PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,211.32,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-05T17_46_02UTC_site10_20181105____109.txt,(log file filename-automatically defined)
SampleName,site10_20181105,(Sample Name-user entered into app)
CartridgeID,109,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T17:46:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T12:46:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-08T17:46:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T12:46:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.57,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.015,0.67,15.19,15.12,16.19,838.50,842.21,201.750000,20.61,1.0159,202,0,14.587,2.04927,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51.599998,16.799999,2.000000,0.000000,0.000000,0.000000
0:00:49,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,2.027,1.69,15.72,15.41,16.75,838.37,842.56,204.100006,19.79,1.0145,205,0,14.556,2.06524,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105.199997,34.133335,3.000000,0.000000,0.000000,0.000000
0:01:19,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,2.021,2.70,16.13,15.68,17.25,838.59,842.82,200.583328,19.54,1.0133,207,0,14.481,2.05430,4.20,52757,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,270.799988,83.099998,5.966667,0.766667,0.000000,0.000000
0:01:49,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,2.019,3.70,16.47,15.94,17.59,838.38,842.89,200.133331,19.58,1.0122,209,0,14.424,2.04564,4.20,52763,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,471.600006,139.899994,8.266666,0.866667,0.000000,0.000000
0:02:19,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,2.013,4.71,16.79,16.15,17.93,838.51,843.24,199.933334,19.46,1.0115,211,0,14.363,2.04564,4.20,52770,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,561.900024,167.800003,9.333333,0.966667,0.100000,0.000000
0:02:49,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.009,5.72,17.07,16.36,18.26,838.57,843.14,200.016663,19.12,1.0104,211,0,14.309,2.03172,4.20,52776,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,716.900024,211.133331,13.033334,1.733333,0.866667,0.000000
0:03:19,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.011,6.72,17.31,16.58,18.50,838.42,843.28,200.050003,18.86,1.0097,212,0,14.312,2.03366,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812.700012,240.633331,13.366667,1.733333,0.866667,0.000000
0:03:49,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.011,7.73,17.54,16.75,18.75,838.54,843.27,199.933334,17.69,1.0090,212,0,14.284,2.02506,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886.799988,263.166656,13.900000,2.266667,0.866667,0.000000
0:04:19,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.006,8.73,17.75,16.94,18.94,838.51,843.31,200.916672,17.34,1.0083,212,0,14.284,2.02339,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954.099976,285.533325,14.866667,2.566667,0.866667,0.000000
0:04:49,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.013,9.74,17.92,17.14,19.18,838.55,843.36,201.300003,17.44,1.0078,214,0,14.290,2.03617,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027.000000,307.833344,19.400000,2.633333,0.866667,0.000000
0:05:19,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.008,10.74,18.09,17.29,19.36,838.64,843.51,199.066666,17.29,1.0073,214,0,14.233,2.01979,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103.099976,329.533325,23.533333,3.433333,0.866667,0.000000
0:05:49,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,2.007,11.74,18.26,17.43,19.56,838.53,843.48,201.416672,16.96,1.0067,214,0,14.231,2.03144,4.20,52812,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1292.000000,387.766663,29.600000,3.433333,0.866667,0.000000
0:06:19,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,2.007,12.75,18.40,17.58,19.71,838.47,843.48,204.216660,16.15,1.0063,214,0,14.235,2.02007,4.20,52818,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1541.500000,462.700012,33.500000,3.433333,0.866667,0.000000
0:06:49,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,2.015,13.76,18.53,17.71,19.83,838.59,843.49,204.766663,15.96,1.0059,215,0,14.236,2.02561,4.20,52823,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1649.800049,497.366669,34.799999,3.433333,0.866667,0.000000
0:07:19,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,2.005,14.76,18.65,17.85,19.97,838.70,843.44,200.100006,15.81,1.0054,215,0,14.211,2.01509,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694.000000,510.000000,34.866665,3.500000,0.866667,0.000000
0:07:49,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,2.015,15.77,18.74,17.97,20.10,838.54,843.14,203.850006,15.54,1.0048,217,0,14.207,2.03200,4.20,52834,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1904.900024,572.400024,39.666668,4.366667,0.866667,0.000000
0:08:19,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,2.009,16.77,18.84,18.11,20.20,838.64,843.22,200.283340,15.89,1.0045,217,0,14.153,2.01702,4.20,52839,18.566668,21.566668,21.566668,16.733334,20.866667,21.566668,5047.000000,1508.800049,107.300003,4.900000,0.866667,0.000000
0:08:49,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,2.007,17.77,18.93,18.25,20.33,838.56,843.13,201.866669,15.81,1.0041,217,0,14.156,2.01177,4.20,52844,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,6007.000000,1794.400024,131.566666,5.400000,0.866667,0.000000
0:09:19,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,2.005,18.78,19.01,18.30,20.39,838.54,843.25,198.600006,16.03,1.0039,217,0,14.154,2.01454,4.20,52849,7.766667,13.866667,14.666667,5.366667,9.533334,10.066667,7153.700195,2161.033447,256.600006,11.266666,1.766667,0.633333
0:09:49,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,2.013,19.78,19.08,18.42,20.49,838.49,843.16,199.016663,15.75,1.0036,217,0,14.158,2.01536,4.20,52854,208.233337,277.666656,285.166656,137.966660,185.800003,194.699997,35980.398438,11217.433594,1870.599976,70.599998,9.533334,6.500000
0:10:19,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,2.008,20.79,19.17,18.47,20.56,838.52,843.07,203.766663,15.83,1.0031,217,0,14.159,2.02173,4.20,52858,8.500000,10.000000,10.000000,7.100000,8.966666,9.533334,37449.101563,11652.400391,1910.500000,71.099998,9.533334,6.500000
0:10:49,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.013,21.79,19.28,18.59,20.65,838.47,843.07,198.116669,15.79,1.0027,218,0,14.159,2.02422,4.20,52863,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,37720.000000,11732.500000,1919.333374,71.099998,9.533334,6.500000
0:11:19,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,2.001,22.79,19.38,18.68,20.75,838.55,843.16,204.000000,15.84,1.0025,218,0,14.133,2.01454,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37844.300781,11773.466797,1924.266724,71.099998,9.533334,6.500000
0:11:49,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,1.999,23.79,19.48,18.75,20.83,838.41,843.04,202.550003,15.90,1.0020,218,0,14.134,2.00874,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37934.000000,11802.099609,1927.333374,71.099998,9.533334,6.500000
0:12:19,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,1.994,24.79,19.59,18.88,20.92,838.30,842.94,213.783340,15.44,1.0015,218,0,14.139,1.99305,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38010.101563,11827.466797,1930.466675,71.099998,9.533334,6.500000
0:12:49,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.003,25.79,19.67,18.93,21.00,838.44,843.16,203.833328,15.37,1.0015,218,0,14.137,2.02422,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38105.199219,11855.966797,1933.433350,71.099998,9.533334,6.500000
0:13:19,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.008,26.80,19.77,19.07,21.11,838.55,843.22,204.333328,15.44,1.0012,218,0,14.139,2.00681,4.20,52885,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,38287.800781,11908.000000,1938.099976,71.099998,9.533334,6.500000
0:13:49,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,2.016,27.80,19.86,19.14,21.20,838.47,843.10,201.866669,15.15,1.0008,219,0,14.139,2.01896,4.20,52889,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,38507.101563,11971.200195,1940.233276,71.099998,9.533334,6.500000
0:14:19,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,2.014,28.81,19.96,19.24,21.33,838.63,843.09,198.016663,15.21,1.0004,221,0,14.109,2.02783,4.20,52893,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,38704.000000,12029.299805,1948.199951,71.099998,9.533334,6.500000
0:14:49,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,2.000,29.81,20.06,19.32,21.42,838.44,843.17,207.333328,15.40,1.0002,221,0,14.056,1.99277,4.20,52897,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,38905.601563,12091.366211,1953.699951,71.966667,9.533334,6.500000
0:15:19,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,1.995,30.81,20.17,19.42,21.52,838.32,843.00,199.699997,15.14,0.9996,221,0,14.053,2.01536,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39005.898438,12123.133789,1955.333374,71.966667,9.533334,6.500000
0:15:49,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.005,31.81,20.25,19.50,21.61,838.60,843.19,203.466660,14.96,0.9996,221,0,14.057,2.00047,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39072.398438,12144.166992,1955.566650,72.033333,9.533334,6.500000
0:16:19,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,1.999,32.81,20.34,19.61,21.69,838.58,843.41,206.500000,14.54,0.9996,221,0,14.055,2.00405,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39130.398438,12162.833008,1956.566650,72.833336,9.533334,6.500000
0:16:49,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.011,33.82,20.42,19.70,21.78,838.31,842.90,207.350006,14.30,0.9987,221,0,14.059,1.99552,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39232.101563,12196.400391,1960.000000,72.833336,9.533334,6.500000
0:17:19,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,1.999,34.82,20.50,19.80,21.90,838.54,843.20,204.449997,14.31,0.9988,221,0,14.057,2.01509,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39327.898438,12222.400391,1961.566650,72.833336,9.533334,6.500000
0:17:49,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,2.010,35.82,20.58,19.90,21.99,838.68,843.31,216.383331,14.33,0.9986,221,0,14.060,1.98674,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39409.500000,12243.099609,1961.900024,72.833336,9.533334,6.500000
0:18:19,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.006,36.82,20.66,19.95,22.03,838.38,843.07,205.850006,13.72,0.9981,221,0,14.060,2.00818,4.20,52923,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,39487.898438,12269.233398,1963.599976,73.300003,10.000000,6.966667
0:18:49,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.006,37.83,20.72,20.03,22.11,838.42,842.95,206.366669,13.74,0.9978,221,0,14.066,2.00874,4.20,52926,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,39585.398438,12293.533203,1965.066650,73.733330,10.433333,7.400000
0:19:19,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.007,38.83,20.75,20.11,22.19,838.47,843.08,214.333328,13.66,0.9978,221,0,14.066,1.99607,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39682.699219,12323.766602,1966.099976,74.466667,10.433333,7.400000
0:19:49,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.009,39.83,20.81,20.21,22.24,838.48,843.01,202.883331,13.70,0.9975,221,0,14.065,2.01454,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39761.800781,12347.466797,1968.099976,74.599998,10.433333,7.400000
0:20:19,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.013,40.84,20.86,20.27,22.27,838.41,843.11,228.383331,13.66,0.9975,217,0,14.063,1.94536,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39853.601563,12375.466797,1969.933350,74.599998,10.433333,7.400000
0:20:49,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,2.017,41.85,20.93,20.17,22.40,838.47,843.13,210.149994,13.37,0.9973,220,0,14.176,2.03172,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39883.699219,12385.500000,1971.099976,74.599998,10.433333,7.400000
0:21:19,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.003,42.85,20.95,20.07,22.42,838.49,843.30,202.833328,13.52,0.9974,220,0,14.087,2.02672,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39912.000000,12394.933594,1971.099976,74.599998,10.433333,7.400000
0:21:49,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.015,43.86,20.97,20.01,22.44,838.54,843.33,202.983337,13.44,0.9974,222,0,14.086,2.02090,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39952.300781,12407.233398,1971.099976,74.599998,10.433333,7.400000
0:22:19,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.011,44.86,20.99,19.95,22.46,838.56,843.66,205.683334,13.57,0.9977,222,0,14.031,1.99332,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40009.699219,12422.500000,1972.500000,74.599998,10.433333,7.400000
0:22:49,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,1.996,45.86,21.03,19.92,22.49,838.55,843.58,215.116669,13.48,0.9975,222,0,14.030,1.97935,4.13,52855,0.833333,1.100000,1.433333,0.833333,1.100000,1.433333,40337.300781,12510.900391,1979.766724,75.433334,10.433333,7.400000
0:23:19,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,1.997,46.86,21.04,19.87,22.51,838.50,843.81,218.416672,13.63,0.9977,222,0,14.031,1.98126,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40449.398438,12543.866211,1982.199951,75.433334,10.433333,7.400000
0:23:49,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.006,47.86,21.05,19.86,22.53,838.55,843.73,200.699997,13.66,0.9976,222,0,14.028,2.01702,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40508.500000,12562.133789,1983.966675,75.433334,10.433333,7.400000
0:24:19,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.002,48.86,21.07,19.84,22.51,838.57,843.96,201.416672,13.56,0.9978,222,0,14.031,1.99827,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40591.398438,12586.766602,1985.900024,75.433334,10.433333,7.400000
0:24:49,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,2.008,49.87,21.09,19.81,22.56,838.54,843.96,206.383331,13.69,0.9977,222,0,14.029,1.99579,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40680.500000,12611.466797,1987.633301,75.433334,10.433333,7.400000
0:25:19,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.008,50.87,21.12,19.84,22.59,838.61,843.95,198.300003,13.73,0.9976,222,0,14.026,2.01039,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40763.699219,12634.866211,1988.833374,75.433334,10.433333,7.400000
0:25:49,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.010,51.88,21.14,19.83,22.63,838.55,843.92,203.000000,13.92,0.9974,223,0,14.029,2.01177,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40821.800781,12650.266602,1989.766724,75.433334,10.433333,7.400000
0:26:19,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.001,52.88,21.17,19.83,22.68,838.54,844.04,198.100006,13.93,0.9975,223,0,14.001,1.99744,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40915.101563,12677.733398,1990.533325,75.900002,10.433333,7.400000
0:26:49,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,1.998,53.88,21.21,19.84,22.67,838.42,844.01,199.699997,13.54,0.9973,223,0,14.001,2.01177,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41021.101563,12710.299805,1993.866699,76.800003,10.433333,7.400000
0:27:19,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,1.993,54.87,21.25,19.86,22.72,838.46,844.21,209.300003,13.47,0.9974,223,0,14.001,1.98482,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41102.300781,12733.000000,1995.266724,77.133331,10.433333,7.400000
0:27:49,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,1.996,55.87,21.28,19.88,22.71,838.54,844.08,207.116669,13.76,0.9972,223,0,14.002,1.99250,4.12,52701,16.266666,21.066668,21.266666,14.500000,19.633333,21.266666,43988.699219,13585.466797,2082.233398,81.033333,10.733334,7.700000
0:28:19,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.000,56.87,21.30,19.86,22.74,838.43,844.18,203.633331,13.51,0.9972,223,0,13.999,1.99799,4.12,52686,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,44863.601563,13843.900391,2108.366699,81.699997,10.733334,7.700000
0:28:49,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.008,57.88,21.32,19.91,22.77,838.59,844.18,197.933334,13.66,0.9971,223,0,14.000,2.00625,4.11,52670,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,44994.601563,13885.133789,2116.899902,81.699997,10.733334,7.700000
0:29:19,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,2.009,58.88,21.35,19.92,22.80,838.63,844.27,198.649994,13.68,0.9971,223,0,14.002,2.00102,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45098.699219,13916.500000,2117.833252,81.699997,10.733334,7.700000
0:29:49,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.005,59.88,21.37,19.92,22.84,838.62,844.19,204.166672,13.74,0.9970,223,0,14.003,2.00074,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45192.500000,13944.533203,2118.133301,81.699997,10.733334,7.700000
0:30:19,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.012,60.89,21.40,19.94,22.90,838.51,844.18,203.250000,13.95,0.9968,223,0,14.002,1.99854,4.11,52624,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,45326.000000,13987.166992,2122.466553,82.233330,10.733334,7.700000
0:30:49,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.010,61.89,21.44,19.96,22.93,838.46,844.20,205.366669,13.88,0.9967,223,0,14.002,1.99827,4.11,52609,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,45533.300781,14048.466797,2128.533447,85.400002,10.733334,7.700000
0:31:19,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.002,62.90,21.47,19.99,22.93,838.30,844.15,207.633331,13.63,0.9966,223,0,14.002,1.99579,4.11,52593,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,45718.699219,14103.666992,2137.733398,85.833336,10.733334,7.700000
0:31:49,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,2.002,63.90,21.51,20.03,22.99,838.36,844.30,205.233337,13.64,0.9966,223,0,14.004,1.99442,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45814.699219,14129.266602,2141.766602,85.833336,10.733334,7.700000
0:32:19,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.005,64.90,21.54,20.05,22.98,838.35,844.06,197.966660,13.60,0.9962,223,0,14.002,2.00929,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45948.000000,14166.733398,2142.633301,85.833336,10.733334,7.700000
0:32:49,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.006,65.90,21.56,20.04,23.02,838.54,844.13,200.366669,13.48,0.9963,223,0,14.003,2.01012,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46069.699219,14202.133789,2144.866699,86.300003,10.733334,7.700000
0:33:19,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.010,66.91,21.59,20.10,23.06,838.51,844.08,201.466660,13.47,0.9961,224,0,14.006,2.00901,4.11,52531,27.466667,31.600000,33.099998,18.466667,21.799999,25.233334,50389.800781,15523.299805,2250.133301,93.533333,12.633333,9.600000
0:33:49,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.004,67.91,21.62,20.16,23.05,838.53,844.31,203.183334,13.40,0.9963,224,0,13.975,2.00763,4.11,52515,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,50834.398438,15659.433594,2264.033447,93.533333,12.633333,9.600000
0:34:19,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,1.994,68.91,21.64,20.12,23.11,838.33,844.04,204.250000,13.23,0.9959,224,0,13.976,1.99634,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50924.300781,15685.099609,2265.233398,93.533333,12.633333,9.600000
0:34:49,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.005,69.91,21.65,20.17,23.14,838.35,844.14,196.550003,13.46,0.9960,224,0,13.977,2.00681,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51002.000000,15708.000000,2269.066650,93.533333,12.633333,9.600000
0:35:19,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.007,70.91,21.68,20.18,23.15,838.40,844.09,198.766663,13.60,0.9958,224,0,13.978,2.00322,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51114.300781,15742.366211,2271.199951,93.533333,12.633333,9.600000
0:35:49,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.012,71.92,21.71,20.22,23.15,838.44,844.13,200.333328,13.45,0.9958,225,0,13.978,2.00240,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51225.500000,15778.066406,2276.233398,93.533333,12.633333,9.600000
0:36:19,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.010,72.92,21.73,20.25,23.20,838.44,844.03,196.300003,13.56,0.9956,226,0,13.964,2.00570,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51335.699219,15808.099609,2277.833252,93.533333,12.633333,9.600000
0:36:49,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.001,73.92,21.76,20.30,23.23,838.41,843.95,207.633331,13.42,0.9954,226,0,13.938,1.98099,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51442.500000,15839.633789,2281.133301,93.533333,12.633333,9.600000
0:37:19,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,1.994,74.92,21.79,20.33,23.25,838.37,844.02,206.300003,13.55,0.9953,226,0,13.937,1.97935,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51515.300781,15862.033203,2282.666748,93.533333,12.633333,9.600000
0:37:49,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,1.994,75.92,21.81,20.31,23.26,838.17,844.04,209.600006,13.56,0.9953,226,0,13.938,1.98811,4.10,52392,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,52258.199219,16073.700195,2295.133301,93.533333,12.633333,9.600000
0:38:19,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,1.993,76.91,21.83,20.38,23.26,838.25,843.98,209.500000,13.60,0.9951,226,0,13.938,1.97634,4.10,52377,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,52476.101563,16137.200195,2298.100098,93.533333,12.633333,9.600000
0:38:49,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,1.987,77.91,21.86,20.36,23.33,838.13,843.82,202.033340,13.41,0.9949,226,0,13.939,1.99003,4.10,52361,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,52970.500000,16283.133789,2318.199951,95.033333,12.933333,9.900000
0:39:19,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,1.997,78.91,21.87,20.39,23.33,838.32,844.06,202.366669,13.53,0.9951,226,0,13.938,1.99195,4.09,52346,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,53064.300781,16308.133789,2319.233398,95.033333,12.933333,9.900000
0:39:49,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,1.994,79.90,21.88,20.39,23.33,838.15,843.79,203.933334,13.42,0.9948,226,0,13.939,1.99222,4.10,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53119.199219,16325.633789,2320.566650,95.033333,12.933333,9.900000
0:40:19,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,1.999,80.90,21.89,20.40,23.34,838.26,843.79,203.449997,13.42,0.9947,226,0,13.939,1.98373,4.09,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53167.398438,16341.099609,2322.300049,95.599998,12.933333,9.900000
0:40:49,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,2.000,81.90,21.90,20.40,23.35,838.17,844.08,209.416672,13.56,0.9950,226,0,13.940,1.98729,4.09,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53251.800781,16367.633789,2323.600098,95.900002,12.933333,9.900000
0:41:19,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,1.998,82.90,21.91,20.41,23.37,838.25,844.08,202.233337,13.50,0.9950,226,0,13.940,1.99442,4.09,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53349.300781,16391.533203,2323.600098,95.900002,12.933333,9.900000
0:41:49,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.003,83.90,21.92,20.41,23.39,838.33,843.89,199.133331,13.64,0.9947,226,0,13.939,2.00377,4.09,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53446.699219,16421.000000,2324.433350,95.900002,12.933333,9.900000
0:42:19,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.006,84.91,21.94,20.44,23.40,838.08,843.89,197.233337,13.52,0.9947,226,0,13.941,2.00460,4.09,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53569.500000,16457.232422,2327.233398,95.900002,12.933333,9.900000
0:42:49,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.001,85.91,21.94,20.44,23.42,838.27,843.89,201.850006,13.49,0.9947,226,0,13.939,1.98866,4.09,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53678.500000,16489.566406,2330.933350,96.433334,12.933333,9.900000
0:43:19,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.007,86.91,21.95,20.45,23.42,838.16,843.91,203.433334,13.49,0.9947,226,0,13.940,1.99168,4.09,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53736.699219,16507.367188,2332.533447,96.766670,12.933333,9.900000
0:43:49,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,2.001,87.91,21.98,20.47,23.44,838.18,843.96,206.883331,13.69,0.9946,226,0,13.942,1.98263,4.09,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53830.199219,16534.466797,2333.800049,96.766670,12.933333,9.900000
0:44:19,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.006,88.91,21.99,20.47,23.43,838.09,843.73,207.683334,13.36,0.9943,226,0,13.939,1.97580,4.09,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53918.898438,16561.166016,2333.833252,96.766670,12.933333,9.900000
0:44:49,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.007,89.92,21.99,20.47,23.42,838.26,843.88,200.983337,13.36,0.9945,226,0,13.940,1.99937,4.08,52176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54007.398438,16587.666016,2333.966553,96.766670,12.933333,9.900000
0:45:19,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,2.004,90.92,22.02,20.50,23.48,838.03,843.72,203.733337,13.44,0.9942,226,0,13.940,1.99689,4.09,52160,1.500000,2.633333,2.966667,1.500000,2.633333,2.966667,54429.800781,16712.033203,2347.166748,98.500000,13.366667,10.333333
0:45:49,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.001,91.92,22.04,20.54,23.50,838.08,843.74,199.683334,13.53,0.9941,226,0,13.941,1.99662,4.09,52145,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,54511.000000,16736.666016,2353.000000,100.933334,13.500000,10.466666
0:46:19,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,2.004,92.92,22.05,20.55,23.51,838.21,843.80,211.816666,13.54,0.9942,226,0,13.942,1.96680,4.09,52129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54569.199219,16755.033203,2354.800049,101.333336,13.500000,10.466666
0:46:49,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,2.007,93.92,22.07,20.59,23.51,838.18,843.89,200.600006,13.57,0.9942,226,0,13.952,1.99717,4.20,52124,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,54907.101563,16850.466797,2362.633301,101.333336,13.500000,10.466666
0:47:19,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,1.999,94.92,22.09,20.97,23.51,838.15,843.45,207.533340,13.66,0.9936,226,0,13.953,1.99195,4.20,52143,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,55291.898438,16962.132813,2369.166748,101.333336,13.500000,10.466666
0:47:49,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,2.008,95.93,22.11,21.27,23.57,838.11,842.92,203.366669,13.67,0.9929,226,0,13.958,1.99222,4.20,52160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55353.898438,16982.800781,2370.933350,101.333336,13.500000,10.466666
0:48:19,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,2.011,96.93,22.17,21.54,23.58,838.15,842.57,197.850006,13.75,0.9923,228,0,13.962,2.01177,4.20,52178,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,55728.699219,17095.732422,2379.833252,101.633331,13.500000,10.466666
0:48:49,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,2.004,97.94,22.22,21.82,23.69,838.39,842.47,200.983337,13.63,0.9920,228,0,13.909,1.98482,4.20,52194,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,56607.699219,17360.900391,2408.333252,102.266670,13.500000,10.466666
0:49:19,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,2.006,98.94,22.26,21.95,23.67,838.26,842.20,206.699997,13.42,0.9916,228,0,13.908,1.98811,4.20,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56696.601563,17386.367188,2412.666748,102.266670,13.500000,10.466666
0:49:49,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,2.005,99.94,22.28,22.14,23.74,838.31,841.91,209.783340,13.35,0.9912,228,0,13.912,1.97198,4.20,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56789.898438,17415.300781,2416.000000,102.266670,13.500000,10.466666
0:50:19,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,2.013,100.95,22.29,22.28,23.74,838.26,841.78,200.633331,13.25,0.9910,229,0,13.911,1.99415,4.20,52242,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,56899.000000,17449.333984,2418.766602,102.266670,13.500000,10.466666
0:50:49,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,2.005,101.95,22.31,22.38,23.76,838.06,841.64,198.033340,13.37,0.9907,229,0,13.888,1.98592,4.20,52257,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,57057.199219,17499.166016,2420.866699,102.266670,13.500000,10.466666
0:51:19,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.994,102.95,22.30,22.46,23.77,838.23,841.65,199.033340,13.24,0.9908,229,0,13.887,1.98154,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57181.300781,17538.232422,2424.600098,102.266670,13.500000,10.466666
0:51:49,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,2.004,103.95,22.29,22.51,23.74,838.23,841.56,201.566666,13.27,0.9907,229,0,13.888,1.99332,4.20,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57261.101563,17562.767578,2425.966553,102.266670,13.500000,10.466666
0:52:19,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,2.003,104.95,22.28,22.53,23.73,838.17,841.38,201.066666,13.35,0.9905,229,0,13.888,1.99003,4.20,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57320.800781,17579.867188,2426.933350,102.266670,13.500000,10.466666
0:52:49,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,2.004,105.95,22.28,22.57,23.75,838.17,841.34,203.133331,13.26,0.9905,229,0,13.888,1.97662,4.20,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57432.800781,17612.933594,2431.766602,103.833336,13.500000,10.466666
0:53:19,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,2.003,106.95,22.27,22.62,23.77,838.18,841.46,210.383331,13.40,0.9907,229,0,13.887,1.97744,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57507.101563,17633.632813,2432.300049,103.966667,13.500000,10.466666
0:53:49,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,2.002,107.96,22.27,22.59,23.75,838.37,841.48,205.649994,13.71,0.9907,229,0,13.888,1.97143,4.20,52343,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,57614.101563,17665.400391,2435.500000,104.099998,13.633333,10.466666
0:54:19,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,2.000,108.96,22.26,22.62,23.73,838.37,841.28,207.083328,13.48,0.9905,229,0,13.893,1.96625,4.20,52356,3.100000,4.266667,4.766667,3.100000,4.266667,4.766667,58352.699219,17889.066406,2466.166748,105.199997,14.366667,10.466666
0:54:49,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,2.007,109.96,22.26,22.64,23.75,838.40,841.26,199.333328,13.76,0.9904,229,0,13.887,1.99030,4.20,52369,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,58518.898438,17933.066406,2470.600098,106.366669,14.733334,10.466666
0:55:19,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,2.006,110.96,22.26,22.66,23.72,838.34,841.23,199.283340,13.33,0.9904,229,0,13.892,1.98674,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58594.398438,17956.199219,2471.766602,106.366669,14.733334,10.466666
0:55:49,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,2.006,111.97,22.25,22.68,23.73,838.27,841.15,202.116669,13.31,0.9904,229,0,13.888,1.98400,4.20,52395,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,58665.199219,17979.800781,2474.433350,107.533333,15.033334,10.766666
0:56:19,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,2.007,112.97,22.25,22.70,23.72,838.27,841.23,203.300003,13.21,0.9905,229,0,13.892,1.98236,4.20,52408,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,58752.601563,18007.599609,2477.300049,108.099998,15.600000,11.333333
0:56:49,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,2.010,113.97,22.25,22.73,23.71,838.24,841.05,200.066666,13.26,0.9903,230,0,13.890,1.99634,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58852.601563,18036.966797,2477.966553,108.099998,15.600000,11.333333
0:57:19,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,2.008,114.98,22.27,22.78,23.74,838.32,841.25,201.050003,13.46,0.9904,230,0,13.865,1.97744,4.20,52432,6.766667,8.833333,8.966666,6.766667,8.833333,8.966666,60186.398438,18441.767578,2512.966553,108.733330,15.900000,11.633333
0:57:49,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,2.000,115.98,22.28,22.77,23.75,838.23,841.07,200.899994,13.55,0.9902,230,0,13.867,1.98072,4.20,52444,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,60634.898438,18576.333984,2526.966553,109.266670,15.900000,11.633333
0:58:19,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,2.004,116.98,22.30,22.80,23.78,838.39,841.30,201.566666,13.67,0.9903,230,0,13.866,1.98400,4.20,52456,0.000000,0.133333,1.800000,0.000000,0.133333,1.800000,60786.199219,18618.533203,2538.033447,111.766670,18.400000,12.466666
0:58:49,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,2.008,117.98,22.30,22.81,23.77,838.34,841.09,195.649994,13.25,0.9901,230,0,13.865,2.00074,4.20,52467,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,60930.101563,18662.400391,2543.033447,111.866669,18.500000,12.500000
0:59:19,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,2.010,118.99,22.32,22.82,23.80,838.39,841.06,192.066666,12.78,0.9901,230,0,13.866,1.98866,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61055.000000,18702.033203,2544.633301,111.866669,18.500000,12.500000
0:59:49,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,2.011,119.99,22.33,22.83,23.81,838.30,840.98,196.816666,12.81,0.9900,230,0,13.867,1.98783,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61174.199219,18736.033203,2546.433350,111.866669,18.500000,12.500000
1:00:19,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,2.013,121.00,22.32,22.84,23.75,838.19,840.91,196.949997,12.68,0.9899,230,0,13.864,1.98893,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61326.199219,18778.166016,2548.566650,111.866669,18.500000,12.500000
1:00:49,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,2.013,122.01,22.31,22.85,23.78,838.25,841.09,197.283340,12.74,0.9902,231,0,13.866,1.99058,4.20,52512,38.000000,42.966667,43.433334,25.333334,28.933332,30.033333,67143.398438,20581.699219,2701.533447,114.199997,19.200001,12.933333
1:01:19,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,2.004,123.01,22.30,22.85,23.78,838.31,840.99,199.633331,12.68,0.9901,231,0,13.836,1.98592,4.20,52522,33.233334,37.466667,38.433334,22.500000,26.133333,28.166666,72357.296875,22193.566406,2837.933350,115.766670,20.200001,13.900000
1:01:49,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,2.003,124.01,22.28,22.83,23.75,838.37,840.99,197.933334,12.74,0.9902,231,0,13.840,1.97607,4.20,52533,29.366667,43.233334,45.200001,21.466667,32.033333,35.933334,76952.296875,23615.566406,3135.166748,129.333328,21.433332,14.466666
1:02:19,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.993,125.01,22.25,22.82,23.72,838.35,841.05,197.100006,12.96,0.9903,231,0,13.839,1.98592,4.20,52543,6.366667,8.966666,8.966666,5.866667,8.633333,8.966666,78093.898438,23958.632813,3186.699951,130.466660,21.433332,14.466666
1:02:49,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,2.000,126.01,22.20,22.78,23.71,838.36,840.90,198.783340,13.07,0.9903,231,0,13.838,1.98510,4.20,52553,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,78169.000000,23982.333984,3190.466553,130.533340,21.433332,14.466666
1:03:19,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.996,127.01,22.14,22.75,23.67,838.25,841.05,194.733337,13.34,0.9906,231,0,13.838,1.97826,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78311.500000,24024.300781,3194.866699,130.533340,21.433332,14.466666
1:03:49,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.992,128.00,22.11,22.73,23.63,838.22,840.99,198.066666,13.38,0.9907,231,0,13.837,1.97607,4.20,52573,34.833332,39.133335,39.599998,23.033333,26.633333,28.666666,83987.000000,25725.732422,3320.899902,133.966660,21.766666,14.800000
1:04:19,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.999,129.00,22.06,22.67,23.57,838.35,840.92,197.183334,13.61,0.9907,231,0,13.835,1.97744,4.20,52582,131.766663,155.366669,157.000000,88.833336,105.900002,108.433334,104040.203125,31882.867188,3918.633301,158.399994,23.133333,15.166667
1:04:49,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.998,130.00,22.02,22.63,23.55,838.31,841.02,195.483337,13.95,0.9909,231,0,13.837,1.97471,4.20,52592,45.833332,55.400002,56.266666,32.566666,42.099998,48.200001,111498.500000,34129.000000,4162.700195,165.266663,24.200001,15.166667
1:05:19,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.997,131.00,21.99,22.60,23.50,838.42,840.96,192.600006,13.96,0.9910,231,0,13.838,1.98373,4.20,52601,5.500000,6.133333,6.233333,5.500000,6.133333,6.233333,112511.796875,34434.964844,4181.966797,166.366669,24.200001,15.166667
1:05:49,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.992,131.99,21.97,22.54,23.49,838.29,841.05,201.416672,13.98,0.9912,231,0,13.837,1.95973,4.20,52610,1.466667,1.733333,2.200000,1.466667,1.733333,2.200000,112942.796875,34563.398438,4188.366699,167.100006,24.933332,15.900000
1:06:19,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.989,132.99,21.96,22.51,23.46,838.29,841.15,197.516663,13.76,0.9913,231,0,13.837,1.97580,4.20,52619,0.300000,0.533333,0.666667,0.300000,0.533333,0.666667,113142.000000,34623.667969,4191.633301,167.233337,25.066668,16.033333
1:06:49,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.991,133.99,21.96,22.47,23.43,838.32,841.07,198.583328,13.66,0.9912,231,0,13.835,1.97061,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113211.000000,34645.601563,4193.566895,167.233337,25.066668,16.033333
1:07:19,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.997,134.98,21.94,22.46,23.42,838.33,841.19,193.966660,13.94,0.9914,231,0,13.832,1.98099,4.20,52636,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,113329.101563,34678.832031,4195.066895,167.566666,25.400000,16.366667
1:07:49,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.992,135.98,21.94,22.43,23.44,838.33,841.12,196.183334,13.64,0.9914,231,0,13.832,1.98072,4.20,52645,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,113426.500000,34704.332031,4197.066895,168.100006,25.933332,16.900000
1:08:19,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.989,136.97,21.94,22.42,23.39,838.27,841.10,199.183334,13.53,0.9914,229,0,13.833,1.96027,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113464.101563,34715.367188,4197.633301,168.100006,25.933332,16.900000
1:08:49,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,2.003,137.98,21.93,22.43,23.40,838.33,841.13,198.283340,13.76,0.9914,229,0,13.884,1.98674,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113531.703125,34736.800781,4200.466797,168.100006,25.933332,16.900000
1:09:19,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.999,138.98,21.92,22.37,23.38,838.36,841.29,217.050003,13.62,0.9917,229,0,13.887,1.94969,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113670.500000,34776.132813,4202.500000,168.100006,25.933332,16.900000
1:09:49,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,2.003,139.98,21.91,22.40,23.41,838.34,841.20,196.683334,13.61,0.9916,229,0,13.886,1.99415,4.20,52677,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,113876.398438,34835.035156,4204.866699,168.100006,25.933332,16.900000
1:10:19,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,2.000,140.98,21.89,22.38,23.40,838.37,841.16,198.066666,13.43,0.9916,229,0,13.886,1.97826,4.20,52685,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,114077.000000,34896.535156,4206.600098,168.100006,25.933332,16.900000
1:10:49,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,2.005,141.98,21.88,22.36,23.36,838.34,841.06,189.616669,13.50,0.9915,229,0,13.884,1.99992,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114267.203125,34954.601563,4208.700195,168.100006,25.933332,16.900000
1:11:19,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,2.004,142.98,21.85,22.34,23.36,838.24,841.14,201.316666,13.61,0.9917,229,0,13.884,1.98373,4.20,52700,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,114508.101563,35021.867188,4212.500000,168.100006,25.933332,16.900000
1:11:49,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,2.003,143.98,21.84,22.31,23.33,838.30,841.07,197.916672,13.64,0.9917,229,0,13.885,1.99113,4.20,52707,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,114656.898438,35066.433594,4217.100098,168.966660,25.933332,16.900000
1:12:19,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,2.001,144.98,21.82,22.26,23.31,838.22,841.03,196.983337,13.64,0.9917,229,0,13.884,1.98811,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114765.398438,35097.898438,4219.700195,168.966660,25.933332,16.900000
1:12:49,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,2.002,145.98,21.80,22.21,23.31,838.28,841.10,199.850006,13.73,0.9918,229,0,13.883,1.99140,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114853.898438,35121.535156,4220.233398,168.966660,25.933332,16.900000
1:13:19,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,2.002,146.99,21.77,22.19,23.26,838.15,841.08,199.716660,13.70,0.9919,229,0,13.882,1.98783,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114976.898438,35155.566406,4221.166504,168.966660,25.933332,16.900000
1:13:49,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,2.005,147.99,21.74,22.16,23.27,838.33,841.11,200.133331,13.50,0.9921,229,0,13.881,1.98838,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115146.898438,35205.101563,4224.500000,168.966660,25.933332,16.900000
1:14:19,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,2.002,148.99,21.73,22.09,23.25,838.16,841.14,196.800003,13.42,0.9922,229,0,13.882,1.99442,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115265.703125,35238.964844,4228.299805,168.966660,25.933332,16.900000
1:14:49,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,2.000,149.99,21.70,22.06,23.20,838.17,841.22,195.149994,13.54,0.9923,229,0,13.882,1.98154,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115381.898438,35273.101563,4231.633301,168.966660,25.933332,16.900000
1:15:19,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.996,150.99,21.67,22.04,23.16,838.24,841.28,195.533340,13.76,0.9925,229,0,13.882,1.99277,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115521.398438,35318.167969,4233.933105,168.966660,25.933332,16.900000
1:15:49,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,1.994,151.98,21.63,21.98,23.14,838.08,841.37,202.333328,13.76,0.9927,229,0,13.882,1.98044,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115645.500000,35355.699219,4234.966797,169.366669,25.933332,16.900000
1:16:19,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,1.996,152.98,21.59,21.92,23.13,838.32,841.27,197.816666,13.67,0.9928,229,0,13.879,1.97880,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115755.398438,35387.132813,4235.966797,169.866669,25.933332,16.900000
1:16:49,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.991,153.98,21.56,21.85,23.07,838.38,841.32,197.166672,13.87,0.9929,229,0,13.881,1.98044,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115855.296875,35418.500000,4237.633301,169.866669,25.933332,16.900000
1:17:19,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.986,154.97,21.52,21.80,23.04,838.36,841.46,199.716660,13.64,0.9932,229,0,13.878,1.97962,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115986.500000,35457.832031,4243.399902,169.866669,25.933332,16.900000
1:17:49,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.978,155.96,21.46,21.74,22.99,838.35,841.39,200.983337,13.64,0.9934,229,0,13.875,1.98017,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116055.203125,35480.464844,4244.333496,169.866669,25.933332,16.900000
1:18:19,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.985,156.95,21.41,21.67,22.92,838.31,841.45,193.899994,13.62,0.9936,229,0,13.876,1.98948,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116138.601563,35507.601563,4245.233398,169.866669,25.933332,16.900000
1:18:49,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.996,157.95,21.35,21.65,22.92,838.38,841.31,197.166672,13.83,0.9936,229,0,13.876,1.98318,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116257.203125,35543.332031,4247.933105,169.866669,25.933332,16.900000
1:19:19,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.989,158.94,21.31,21.60,22.83,838.37,841.43,194.416672,13.94,0.9939,229,0,13.876,1.98017,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116418.203125,35587.734375,4251.100098,169.866669,25.933332,16.900000
1:19:49,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.990,159.94,21.28,21.55,22.77,838.46,841.45,197.583328,14.21,0.9940,228,0,13.876,1.97662,4.20,52809,0.733333,0.733333,1.166667,0.733333,0.733333,1.166667,116706.000000,35672.699219,4253.366699,170.333328,26.400000,17.366667
1:20:19,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.991,160.93,21.24,21.49,22.78,838.49,841.56,205.800003,14.22,0.9943,228,0,13.900,1.96925,4.20,52814,0.700000,1.166667,1.233333,0.700000,1.166667,1.233333,117013.796875,35763.464844,4258.899902,170.733337,26.799999,17.766666
1:20:49,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.983,161.93,21.21,21.47,22.74,838.15,841.37,198.866669,13.84,0.9942,228,0,13.899,1.98126,4.20,52820,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,117163.101563,35805.964844,4258.899902,170.733337,26.799999,17.766666
1:21:19,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.988,162.92,21.17,21.38,22.68,838.32,841.53,201.800003,14.03,0.9945,228,0,13.901,1.97935,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117235.898438,35828.101563,4261.566895,170.733337,26.799999,17.766666
1:21:49,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.990,163.91,21.13,21.35,22.65,838.14,841.40,202.933334,14.23,0.9945,227,0,13.898,1.97389,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117319.296875,35846.332031,4262.500000,170.733337,26.799999,17.766666
1:22:19,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.993,164.91,21.10,21.32,22.61,838.26,841.34,195.516663,14.15,0.9945,227,0,13.926,1.99085,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117442.296875,35881.933594,4266.033203,172.399994,26.799999,17.766666
1:22:49,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,1.995,165.91,21.09,21.29,22.58,838.24,841.54,201.433334,14.32,0.9947,227,0,13.930,1.98674,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117547.703125,35903.667969,4269.366699,172.466660,26.799999,17.766666
1:23:19,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,1.993,166.91,21.08,21.26,22.54,838.35,841.67,193.250000,14.24,0.9949,227,0,13.929,1.99277,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117619.398438,35922.167969,4270.933105,172.466660,26.799999,17.766666
1:23:49,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,1.999,167.90,21.05,21.27,22.50,838.33,841.42,196.883331,14.13,0.9948,227,0,13.924,1.99744,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117711.703125,35947.300781,4274.399902,172.466660,26.799999,17.766666
1:24:19,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,1.997,168.90,21.05,21.19,22.53,838.33,841.46,205.550003,14.34,0.9948,227,0,13.926,1.97744,4.20,52854,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,117841.296875,35986.933594,4280.966797,172.833328,26.799999,17.766666
1:24:49,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,1.994,169.90,21.05,21.19,22.52,838.30,841.72,200.949997,14.49,0.9951,227,0,13.928,1.97552,4.20,52859,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,118023.703125,36042.433594,4288.233398,173.333328,26.799999,17.766666
1:25:19,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,1.995,170.90,21.06,21.20,22.52,838.24,841.54,212.816666,14.41,0.9948,227,0,13.929,1.95023,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118087.296875,36062.234375,4290.133301,173.633331,26.799999,17.766666
1:25:49,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,1.981,171.89,21.06,21.16,22.51,838.21,841.52,205.716660,14.04,0.9949,225,0,13.927,1.96925,4.20,52868,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,118189.796875,36092.632813,4293.433105,175.066666,26.799999,17.766666
1:26:19,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,2.005,172.89,21.04,21.17,22.50,838.20,841.65,197.483337,14.11,0.9951,225,0,13.983,1.99909,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118266.796875,36116.000000,4295.066895,175.100006,26.799999,17.766666
1:26:49,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,2.005,173.89,21.05,21.10,22.49,838.36,841.78,197.949997,14.19,0.9952,225,0,13.979,2.01122,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118324.398438,36133.734375,4296.866699,175.133331,26.799999,17.766666
1:27:19,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,2.002,174.89,21.03,21.13,22.50,838.44,841.69,201.649994,14.18,0.9951,225,0,13.978,1.99579,4.20,52881,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,118502.500000,36183.601563,4303.766602,176.800003,26.799999,17.766666
1:27:49,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.005,175.90,21.02,21.12,22.51,838.34,841.66,199.466660,14.10,0.9952,225,0,13.979,1.98838,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118597.101563,36213.667969,4304.966797,176.833328,26.799999,17.766666
1:28:19,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,2.004,176.90,21.02,21.07,22.50,838.42,841.76,201.833328,14.44,0.9952,225,0,13.978,1.99717,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118676.398438,36233.832031,4307.233398,176.833328,26.799999,17.766666
1:28:49,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,2.006,177.90,21.02,21.07,22.47,838.39,841.76,200.666672,14.35,0.9952,225,0,13.978,1.98893,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118819.500000,36275.398438,4309.933105,176.833328,26.799999,17.766666
1:29:19,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,2.005,178.90,21.01,21.07,22.50,838.34,841.74,197.233337,14.21,0.9953,225,0,13.979,2.00653,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118971.500000,36320.199219,4312.433105,177.199997,26.799999,17.766666
1:29:49,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,2.005,179.91,21.01,21.08,22.49,838.17,841.70,207.949997,14.03,0.9952,225,0,13.977,1.97798,4.20,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,119106.898438,36359.300781,4318.766602,177.699997,26.799999,17.766666
1:30:19,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,1.997,180.90,21.01,21.03,22.49,838.31,841.70,205.883331,14.04,0.9952,225,0,13.975,1.98619,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119185.203125,36383.367188,4320.299805,177.699997,26.799999,17.766666
1:30:49,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,1.999,181.90,20.99,21.03,22.45,838.15,841.74,203.949997,14.13,0.9954,225,0,13.977,1.98291,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119273.796875,36410.734375,4320.366699,177.699997,26.799999,17.766666
1:31:19,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.006,182.91,20.98,20.99,22.44,838.24,841.67,203.649994,14.04,0.9953,225,0,13.978,1.99579,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119360.601563,36438.265625,4322.299805,177.699997,26.799999,17.766666
1:31:49,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,2.004,183.91,20.97,20.97,22.42,838.29,841.77,201.800003,14.28,0.9954,225,0,13.976,1.99937,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119453.898438,36466.101563,4322.866699,177.699997,26.799999,17.766666
1:32:19,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.007,184.91,20.97,20.97,22.42,838.16,841.75,205.716660,14.20,0.9954,225,0,13.981,1.98811,4.20,52920,0.766667,1.033333,1.300000,0.766667,1.033333,1.300000,119745.398438,36548.265625,4325.233398,178.800003,26.799999,17.766666
1:32:49,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.003,185.91,20.96,20.92,22.41,838.24,841.80,201.949997,13.90,0.9956,225,0,13.975,1.99113,4.20,52923,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,120113.203125,36661.867188,4329.266602,179.899994,26.799999,17.766666
1:33:19,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,2.002,186.92,20.93,20.90,22.41,838.14,841.69,195.816666,14.34,0.9955,225,0,13.977,2.00157,4.20,52927,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,120314.296875,36726.234375,4333.133301,180.566666,26.799999,17.766666
1:33:49,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.010,187.92,20.94,20.90,22.38,838.14,841.83,199.416672,14.48,0.9956,225,0,13.976,1.99689,4.20,52930,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,120529.703125,36791.035156,4337.933105,181.199997,26.799999,17.766666
1:34:19,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.007,188.92,20.91,20.90,22.40,838.23,841.78,201.000000,14.65,0.9956,225,0,13.976,1.98976,4.20,52933,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,120782.398438,36865.800781,4346.033203,181.199997,26.799999,17.766666
1:34:49,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.001,189.93,20.91,20.77,22.40,838.37,841.99,198.266663,14.49,0.9959,225,0,13.971,1.99497,4.13,52918,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,121057.796875,36948.734375,4349.899902,181.199997,26.799999,17.766666
1:35:19,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.002,190.93,20.93,20.62,22.39,838.14,842.04,202.083328,14.18,0.9959,225,0,13.968,1.98537,4.14,52903,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,121307.601563,37026.601563,4359.266602,181.199997,26.799999,17.766666
1:35:49,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,1.998,191.93,20.91,20.48,22.37,838.17,842.35,198.550003,14.20,0.9963,225,0,13.967,2.00515,4.13,52888,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,121476.101563,37080.933594,4364.333496,181.833328,26.799999,17.766666
1:36:19,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,1.996,192.92,20.91,20.37,22.36,838.12,842.41,206.483337,14.12,0.9964,225,0,13.964,1.98181,4.13,52873,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,121653.601563,37138.035156,4371.866699,182.666672,26.799999,17.766666
1:36:49,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,1.998,193.92,20.90,20.28,22.33,838.29,842.49,194.949997,14.08,0.9966,225,0,13.964,1.99882,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121755.296875,37169.734375,4373.933105,182.966660,26.799999,17.766666
1:37:19,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.999,194.92,20.88,20.23,22.32,838.10,842.46,200.216660,13.89,0.9966,225,0,13.963,1.99964,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121942.398438,37222.898438,4376.633301,182.966660,26.799999,17.766666
1:37:49,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,1.989,195.92,20.89,20.18,22.32,838.18,842.72,198.866669,13.75,0.9969,225,0,13.962,1.99525,4.13,52826,19.166666,21.066668,21.266666,13.600000,16.766666,19.299999,125277.500000,38203.964844,4425.166504,183.566666,27.066668,18.033333
1:38:19,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,1.995,196.91,20.86,20.15,22.31,838.05,842.59,198.816666,14.06,0.9968,225,0,13.964,1.98701,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125455.203125,38256.867188,4427.799805,183.566666,27.066668,18.033333
1:38:49,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,1.984,197.91,20.85,20.07,22.27,838.25,842.91,203.000000,13.94,0.9972,224,0,13.963,1.98181,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125594.898438,38299.035156,4430.100098,183.566666,27.066668,18.033333
1:39:19,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,2.001,198.91,20.82,20.03,22.31,838.14,842.86,197.216660,13.97,0.9973,224,0,13.975,1.99689,4.12,52781,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,125812.101563,38366.035156,4433.399902,183.933334,27.066668,18.033333
1:39:49,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,1.995,199.90,20.81,19.95,22.27,838.09,842.91,211.366669,14.10,0.9974,224,0,13.972,1.97853,4.12,52766,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,126023.203125,38432.667969,4438.866699,184.933334,27.066668,18.033333
1:40:19,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,1.995,200.90,20.80,19.93,22.25,838.31,842.87,206.033340,14.07,0.9974,224,0,13.973,1.99607,4.12,52750,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,126159.703125,38474.765625,4443.233398,185.933334,27.066668,18.033333
1:40:49,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,1.993,201.90,20.79,19.88,22.26,838.15,842.89,204.983337,14.26,0.9974,224,0,13.974,1.98208,4.12,52735,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,126315.203125,38521.632813,4448.299805,187.033340,27.933332,18.900000
1:41:19,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,1.985,202.89,20.82,19.89,22.25,838.03,842.99,210.149994,14.18,0.9974,222,0,13.972,1.97252,4.12,52719,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,126502.898438,38577.101563,4453.000000,188.333328,27.933332,18.900000
1:41:49,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,1.994,203.89,20.83,19.88,22.31,838.00,842.91,212.283340,14.20,0.9973,222,0,14.032,1.97908,4.12,52704,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,126631.398438,38617.199219,4454.899902,188.800003,27.933332,18.900000
1:42:19,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,1.992,204.88,20.84,19.84,22.27,838.00,842.93,220.366669,14.24,0.9973,222,0,14.032,1.97471,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126712.500000,38643.035156,4456.899902,188.800003,27.933332,18.900000
1:42:49,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,2.003,205.89,20.85,19.86,22.28,837.97,843.01,211.516663,14.55,0.9973,222,0,14.031,1.98838,4.12,52673,52.433334,63.400002,63.733334,36.166668,44.433334,46.700001,134790.203125,41121.734375,4710.133301,199.866669,28.500000,18.900000
1:43:19,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.000,206.89,20.89,19.89,22.32,838.01,843.00,206.666672,14.52,0.9971,222,0,14.028,1.99195,4.11,52657,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,135315.500000,41273.199219,4727.700195,200.533340,28.500000,18.900000
1:43:49,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.001,207.89,20.91,19.87,22.33,838.17,843.13,206.600006,14.12,0.9973,222,0,14.031,1.98072,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135413.000000,41301.035156,4730.266602,200.833328,28.500000,18.900000
1:44:19,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,1.997,208.88,20.91,19.89,22.33,838.12,843.24,212.616669,14.34,0.9974,222,0,14.031,1.98756,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135524.000000,41336.167969,4730.533203,200.833328,28.500000,18.900000
1:44:49,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.005,209.89,20.92,19.88,22.31,838.45,843.20,199.850006,14.38,0.9973,222,0,14.031,2.00625,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135591.000000,41357.234375,4733.333496,200.833328,28.500000,18.900000
1:45:19,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,2.001,210.89,20.94,19.89,22.36,837.78,843.30,213.783340,14.17,0.9974,222,0,14.031,1.97198,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135678.703125,41384.132813,4736.700195,200.833328,28.500000,18.900000
1:45:49,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.997,211.89,20.93,19.90,22.34,838.20,843.13,207.100006,14.00,0.9972,222,0,14.029,1.99470,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135761.500000,41406.800781,4740.666504,200.833328,28.500000,18.900000
1:46:19,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.008,212.89,20.93,19.90,22.34,838.31,843.28,201.149994,14.14,0.9974,222,0,14.030,2.00846,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135842.296875,41431.398438,4743.233398,200.833328,28.500000,18.900000
1:46:49,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,2.005,213.89,20.91,19.89,22.38,838.20,843.18,201.000000,13.95,0.9974,222,0,14.030,2.01122,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135915.203125,41452.500000,4743.766602,200.833328,28.500000,18.900000
1:47:19,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,2.001,214.89,20.91,19.88,22.39,838.09,843.24,199.016663,14.13,0.9974,222,0,14.031,1.99552,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135978.296875,41471.933594,4744.666504,200.833328,28.500000,18.900000
1:47:49,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,2.003,215.89,20.89,19.83,22.38,838.40,843.19,205.016663,14.18,0.9974,222,0,14.029,1.99937,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136078.703125,41501.933594,4747.366699,200.833328,28.500000,18.900000
1:48:19,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,2.006,216.90,20.87,19.80,22.40,838.35,843.14,198.466660,14.25,0.9974,222,0,14.029,2.00681,4.11,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136222.203125,41543.867188,4748.633301,200.833328,28.500000,18.900000
1:48:49,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,2.007,217.90,20.85,19.79,22.34,838.19,843.22,199.699997,13.99,0.9976,222,0,14.030,2.00543,4.10,52488,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,136365.406250,41586.832031,4754.166504,202.366669,28.500000,18.900000
1:49:19,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,2.000,218.90,20.85,19.77,22.33,838.17,843.37,219.333328,14.02,0.9978,222,0,14.029,1.97525,4.10,52472,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,136553.203125,41643.300781,4756.799805,202.566666,28.500000,18.900000
1:49:49,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.978,219.89,20.84,19.73,22.32,838.17,843.35,212.783340,14.28,0.9978,221,0,14.026,1.98482,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136624.703125,41664.765625,4757.299805,202.566666,28.500000,18.900000
1:50:19,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,2.012,220.90,20.80,19.70,22.22,838.29,843.39,203.100006,14.47,0.9979,222,0,14.055,2.01205,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136703.406250,41688.535156,4757.533203,202.566666,28.500000,18.900000
1:50:49,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,2.005,221.90,20.79,19.69,22.27,838.24,843.33,198.466660,14.51,0.9979,222,0,14.028,1.99772,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136808.906250,41719.101563,4760.399902,202.566666,28.500000,18.900000
1:51:19,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.992,222.90,20.79,19.68,22.27,838.15,843.36,202.100006,14.46,0.9979,222,0,14.026,2.01675,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136917.406250,41750.101563,4763.733398,202.566666,28.500000,18.900000
1:51:49,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,2.000,223.90,20.77,19.66,22.25,838.08,843.39,200.699997,14.68,0.9980,222,0,14.028,1.99909,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137002.203125,41775.132813,4766.200195,203.100006,28.500000,18.900000
1:52:19,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.997,224.89,20.78,19.67,22.24,838.24,843.47,207.600006,14.87,0.9981,222,0,14.028,1.98455,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137090.203125,41802.199219,4767.633301,203.433334,28.500000,18.900000
1:52:49,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,1.993,225.89,20.79,19.68,22.18,838.10,843.33,227.649994,14.83,0.9979,222,0,14.028,1.95837,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137181.796875,41831.132813,4770.433105,203.433334,28.500000,18.900000
1:53:19,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.973,226.88,20.77,19.65,22.20,838.00,843.46,213.833328,14.71,0.9981,221,0,14.025,1.98400,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137270.593750,41859.000000,4773.500000,203.433334,28.500000,18.900000
1:53:49,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.999,227.88,20.74,19.60,22.22,838.17,843.37,206.399994,14.45,0.9981,221,0,14.055,2.00102,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137349.906250,41883.398438,4776.333496,203.433334,28.500000,18.900000
1:54:19,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.996,228.87,20.71,19.58,22.16,838.07,843.26,209.466660,14.50,0.9981,221,0,14.052,1.99579,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137417.796875,41903.265625,4777.966797,203.433334,28.500000,18.900000
1:54:49,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.994,229.87,20.70,19.58,22.18,838.18,843.50,213.416672,14.50,0.9984,221,0,14.054,1.97798,4.09,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137496.406250,41927.398438,4780.000000,203.433334,28.500000,18.900000
1:55:19,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.994,230.87,20.68,19.52,22.16,838.21,843.35,202.550003,14.64,0.9983,221,0,14.054,2.01177,4.09,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137570.500000,41946.367188,4780.566895,203.433334,28.500000,18.900000
1:55:49,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,2.006,231.87,20.64,19.50,22.13,838.20,843.33,208.350006,14.77,0.9984,221,0,14.052,1.99470,4.09,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137670.406250,41974.433594,4781.933105,203.433334,28.500000,18.900000
1:56:19,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.999,232.87,20.63,19.49,22.08,838.14,843.31,202.366669,14.63,0.9984,221,0,14.053,1.99579,4.09,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137791.093750,42005.265625,4785.866699,203.433334,28.500000,18.900000
1:56:49,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,2.003,233.87,20.60,19.46,22.08,838.23,843.26,200.883331,14.70,0.9985,221,0,14.052,2.00240,4.09,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137905.406250,42036.566406,4791.233398,203.433334,28.500000,18.900000
1:57:19,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,2.006,234.88,20.58,19.47,22.08,838.27,843.34,198.783340,14.83,0.9986,221,0,14.052,2.00460,4.09,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137968.796875,42055.535156,4792.566895,203.433334,28.500000,18.900000
1:57:49,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,2.000,235.88,20.57,19.42,22.05,838.19,843.40,205.949997,14.91,0.9987,221,0,14.051,1.99360,4.09,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138093.796875,42090.234375,4793.399902,203.433334,28.500000,18.900000
1:58:19,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.994,236.87,20.54,19.43,22.02,838.17,843.35,202.699997,14.81,0.9988,221,0,14.052,2.00267,4.08,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138204.593750,42123.500000,4795.100098,203.433334,28.500000,18.900000
1:58:49,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.996,237.87,20.54,19.39,22.00,838.22,843.32,206.483337,14.96,0.9987,221,0,14.052,1.98783,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138311.296875,42156.734375,4797.633301,203.433334,28.500000,18.900000
1:59:19,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.979,238.86,20.53,19.41,22.00,838.06,843.48,235.833328,14.71,0.9990,215,0,14.051,1.92891,4.09,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138402.203125,42179.101563,4799.899902,203.566666,28.500000,18.900000
1:59:49,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.015,239.87,20.50,19.46,21.95,838.01,843.25,225.949997,14.78,0.9988,215,0,14.230,2.00488,4.20,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138461.093750,42194.433594,4803.500000,204.966660,28.900000,18.900000
2:00:19,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,2.024,240.88,20.50,19.82,21.96,838.07,842.86,219.149994,14.77,0.9983,216,0,14.234,2.01039,4.20,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138513.906250,42211.699219,4805.433105,206.000000,29.333334,18.900000
2:00:49,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,2.019,241.89,20.51,20.09,21.95,838.07,842.45,212.750000,14.76,0.9978,218,0,14.211,2.02339,4.20,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138596.500000,42239.234375,4809.200195,206.000000,29.333334,18.900000
2:01:19,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,2.016,242.90,20.52,20.34,21.97,838.18,842.13,223.016663,14.83,0.9974,217,0,14.154,1.98072,4.20,52218,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,138932.000000,42344.265625,4814.966797,206.000000,29.333334,18.900000
2:01:49,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,2.026,243.91,20.54,20.53,22.00,838.33,841.79,201.600006,15.06,0.9969,221,0,14.185,2.03951,4.20,52234,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,139123.703125,42401.398438,4818.766602,206.000000,29.333334,18.900000
2:02:19,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,2.015,244.92,20.58,20.67,22.00,838.24,841.76,203.583328,15.10,0.9967,223,0,14.072,2.01398,4.20,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139240.000000,42435.699219,4820.866699,206.000000,29.333334,18.900000
2:02:49,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.995,245.91,20.61,20.81,22.04,838.15,841.46,220.666672,14.98,0.9962,223,0,14.019,1.95728,4.20,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139377.906250,42476.234375,4825.566895,206.233337,29.333334,18.900000
2:03:19,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,1.994,246.91,20.64,20.96,22.08,838.39,841.36,196.416672,15.24,0.9960,223,0,14.020,2.00074,4.20,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139468.203125,42503.332031,4826.700195,206.866669,29.333334,18.900000
2:03:49,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.995,247.91,20.68,21.08,22.09,838.26,841.30,207.433334,14.96,0.9958,223,0,14.025,1.98154,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139613.703125,42543.867188,4827.233398,206.866669,29.333334,18.900000
2:04:19,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.995,248.91,20.72,21.19,22.14,838.28,841.08,205.600006,14.79,0.9954,223,0,14.022,2.00377,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139695.000000,42568.332031,4828.233398,207.066666,29.333334,18.900000
2:04:49,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.006,249.91,20.75,21.31,22.17,838.14,841.05,209.133331,14.95,0.9953,223,0,14.029,1.99030,4.20,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139749.093750,42586.367188,4829.566895,207.733337,29.333334,18.900000
2:05:19,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,1.998,250.91,20.78,21.38,22.18,838.34,840.89,204.333328,14.70,0.9950,223,0,14.022,1.99689,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139932.093750,42640.132813,4834.333496,207.733337,29.333334,18.900000
2:05:49,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,2.002,251.91,20.82,21.44,22.22,838.17,840.89,206.033340,14.79,0.9949,223,0,14.029,2.00212,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140054.203125,42673.332031,4836.799805,208.500000,29.333334,18.900000
2:06:19,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.008,252.91,20.86,21.52,22.27,838.16,840.90,204.699997,15.06,0.9947,223,0,14.028,1.99415,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140154.796875,42706.566406,4838.933105,208.633331,29.333334,18.900000
2:06:49,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.010,253.92,20.93,21.59,22.33,838.06,840.68,215.333328,14.95,0.9942,222,0,14.028,1.97116,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140299.703125,42740.535156,4839.366699,208.633331,29.333334,18.900000
2:07:19,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.015,254.93,20.97,21.65,22.35,838.38,840.83,202.133331,14.93,0.9943,224,0,14.055,2.01315,4.20,52390,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,140608.406250,42826.800781,4844.733398,208.633331,29.333334,18.900000
2:07:49,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.006,255.93,21.01,21.70,22.37,838.15,840.69,202.500000,15.04,0.9939,224,0,14.002,1.99552,4.20,52402,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,140892.203125,42908.566406,4849.966797,208.633331,29.333334,18.900000
2:08:19,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.009,256.93,21.06,21.77,22.47,838.19,840.66,199.883331,14.94,0.9937,224,0,14.001,2.00543,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140994.703125,42935.398438,4852.600098,208.633331,29.333334,18.900000
2:08:49,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.006,257.94,21.10,21.83,22.47,838.15,840.70,201.933334,14.77,0.9937,224,0,13.999,1.99470,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141110.000000,42969.066406,4853.000000,208.633331,29.333334,18.900000
2:09:19,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.006,258.94,21.16,21.87,22.53,838.10,840.66,206.366669,14.79,0.9934,224,0,14.007,1.98619,4.20,52439,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,141179.406250,42988.199219,4854.299805,209.933334,30.200001,19.766666
2:09:49,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.004,259.94,21.21,21.93,22.60,838.01,840.71,203.050003,14.69,0.9933,224,0,14.004,2.01012,4.20,52451,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,141311.000000,43024.101563,4858.600098,211.199997,31.033333,20.600000
2:10:19,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.010,260.95,21.25,21.97,22.63,838.16,840.89,201.066666,14.71,0.9934,225,0,14.004,2.00405,4.20,52462,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,141424.906250,43059.035156,4860.366699,211.233337,31.066668,20.633333
2:10:49,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,1.998,261.95,21.30,22.00,22.72,838.07,840.67,201.533340,14.62,0.9930,225,0,13.992,1.99717,4.20,52474,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,141567.703125,43098.300781,4867.433105,212.433334,31.366667,20.933332
2:11:19,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.012,262.95,21.33,22.01,22.72,838.30,840.88,209.766663,14.57,0.9931,225,0,13.991,1.99579,4.20,52485,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,141639.906250,43121.234375,4874.666504,213.333328,31.900000,21.466667
2:11:49,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.014,263.96,21.38,22.04,22.76,838.13,840.83,203.966660,14.59,0.9929,226,0,13.988,2.00405,4.20,52496,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,141893.906250,43195.433594,4879.333496,213.833328,31.900000,21.466667
2:12:19,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.008,264.96,21.41,22.11,22.80,838.26,840.83,201.399994,14.40,0.9928,226,0,13.964,1.99882,4.20,52507,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,142082.703125,43252.367188,4881.299805,213.833328,31.900000,21.466667
2:12:49,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.009,265.97,21.43,22.14,22.82,838.19,840.75,196.983337,14.57,0.9926,226,0,13.966,1.99937,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142166.406250,43273.800781,4884.200195,213.833328,31.900000,21.466667
2:13:19,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.011,266.97,21.50,22.17,22.88,838.28,840.89,199.199997,14.41,0.9925,227,0,13.967,1.99992,4.20,52529,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,142575.796875,43398.398438,4901.233398,213.833328,31.900000,21.466667
2:13:49,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.000,267.97,21.53,22.20,22.92,838.39,840.99,199.500000,14.35,0.9926,227,0,13.937,1.97908,4.20,52539,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,142753.093750,43451.101563,4916.399902,213.833328,31.900000,21.466667
2:14:19,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,1.998,268.97,21.56,22.23,22.94,838.29,841.05,210.616669,14.36,0.9925,227,0,13.938,1.97908,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142821.500000,43469.964844,4918.133301,213.833328,31.900000,21.466667
2:14:49,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.002,269.97,21.58,22.24,22.98,838.26,840.80,200.283340,14.44,0.9922,227,0,13.937,1.99277,4.20,52559,22.299999,25.100000,25.333334,15.500000,18.799999,22.133333,146560.500000,44581.300781,4997.133301,215.733337,32.299999,21.566668
2:15:19,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.008,270.98,21.61,22.28,23.01,838.25,840.80,205.550003,14.68,0.9920,227,0,13.938,1.98592,4.20,52569,3.800000,6.166667,6.400000,3.666667,6.100000,6.400000,147484.000000,44849.101563,5035.299805,216.733337,32.566666,21.833334
2:15:49,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.002,271.98,21.65,22.32,23.00,838.21,840.92,203.550003,14.45,0.9921,227,0,13.935,1.99387,4.20,52578,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,147745.703125,44927.500000,5041.966797,217.233337,32.566666,21.833334
2:16:19,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,1.999,272.98,21.68,22.34,23.07,838.37,840.87,198.050003,14.52,0.9919,227,0,13.941,1.99744,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147875.593750,44961.398438,5044.533203,217.699997,32.566666,21.833334
2:16:49,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,1.992,273.98,21.70,22.35,23.09,838.12,840.89,216.233337,14.37,0.9919,227,0,13.938,1.96163,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147973.703125,44987.367188,5046.533203,218.100006,32.566666,21.833334
2:17:19,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.003,274.98,21.72,22.37,23.14,838.00,840.86,199.183334,14.43,0.9917,227,0,13.939,1.99003,4.20,52607,2.266667,3.333333,3.633333,2.266667,3.333333,3.633333,148521.703125,45145.101563,5065.399902,218.699997,32.900002,22.166666
2:17:49,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.001,275.98,21.74,22.36,23.14,838.14,840.82,211.766663,14.43,0.9916,227,0,13.939,1.97443,4.20,52615,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,148987.203125,45282.667969,5079.066895,218.699997,32.900002,22.166666
2:18:19,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.006,276.98,21.76,22.35,23.15,838.24,840.86,200.399994,14.53,0.9916,227,0,13.940,1.99854,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149087.593750,45311.832031,5082.033203,218.699997,32.900002,22.166666
2:18:49,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.009,277.98,21.78,22.37,23.17,838.43,840.95,202.833328,14.58,0.9916,227,0,13.942,1.99168,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149173.203125,45330.367188,5082.799805,218.699997,32.900002,22.166666
2:19:19,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.000,278.98,21.83,22.42,23.23,838.33,840.99,207.683334,14.50,0.9915,227,0,13.941,1.98263,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149265.296875,45356.832031,5083.799805,218.699997,32.900002,22.166666
2:19:49,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,1.998,279.98,21.84,22.40,23.25,838.24,841.03,213.616669,14.41,0.9915,227,0,13.940,1.96898,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149346.203125,45382.765625,5084.966797,218.699997,32.900002,22.166666
2:20:19,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.008,280.99,21.85,22.41,23.25,838.57,841.09,199.600006,14.55,0.9915,227,0,13.941,1.99168,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149421.203125,45407.035156,5090.166504,218.699997,32.900002,22.166666
2:20:49,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.012,281.99,21.89,22.42,23.32,838.37,840.95,194.100006,14.31,0.9913,229,0,13.941,2.00432,4.20,52666,0.466667,0.900000,1.033333,0.466667,0.900000,1.033333,149702.500000,45491.867188,5102.833496,219.300003,33.333332,22.600000
2:21:19,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,1.993,282.99,21.89,22.44,23.31,838.31,841.06,199.533340,14.36,0.9914,229,0,13.886,1.99552,4.20,52674,34.866665,43.133335,43.700001,25.799999,34.833332,40.299999,155669.000000,47263.464844,5282.766602,223.133331,33.733334,22.666666
2:21:49,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,1.993,283.99,21.93,22.44,23.34,838.47,841.29,214.266663,14.00,0.9916,229,0,13.886,1.95728,4.20,52682,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,155873.500000,47324.566406,5288.000000,224.633331,33.733334,22.666666
2:22:19,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,1.983,284.98,21.94,22.45,23.36,838.46,841.46,210.800003,13.89,0.9918,228,0,13.887,1.96462,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155948.203125,47342.601563,5290.366699,225.066666,33.733334,22.666666
2:22:49,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.002,285.98,21.93,22.46,23.36,838.47,841.19,198.983337,13.80,0.9915,228,0,13.916,1.99607,4.20,52698,53.733334,73.666664,75.133331,36.900002,50.766666,52.733334,163572.703125,49753.132813,5755.100098,241.666672,35.533333,24.466667
2:23:19,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.001,286.98,21.94,22.48,23.34,838.44,841.23,197.149994,13.78,0.9915,228,0,13.915,1.99827,4.20,52705,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,163934.203125,49856.367188,5762.266602,241.666672,35.533333,24.466667
2:23:49,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.003,287.98,21.93,22.46,23.36,838.39,841.19,206.733337,13.76,0.9915,228,0,13.915,1.97853,4.20,52712,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,164072.093750,49897.632813,5762.833496,241.666672,35.533333,24.466667
2:24:19,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,1.994,288.98,21.93,22.49,23.34,838.30,841.21,214.899994,13.48,0.9915,228,0,13.912,1.95294,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164242.093750,49948.398438,5765.966797,241.666672,35.533333,24.466667
2:24:49,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,1.992,289.97,21.93,22.52,23.36,838.41,840.98,195.850006,13.45,0.9913,228,0,13.917,2.00625,4.20,52727,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,164348.000000,49982.566406,5767.733398,241.800003,35.533333,24.466667
2:25:19,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,1.996,290.97,21.91,22.52,23.36,838.39,841.06,208.800003,13.49,0.9914,228,0,13.910,1.96980,4.20,52733,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,164633.406250,50066.601563,5771.100098,242.533340,35.533333,24.466667
2:25:49,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.003,291.97,21.89,22.53,23.36,838.48,841.06,203.699997,13.48,0.9915,228,0,13.917,1.98099,4.20,52740,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,164861.203125,50134.632813,5775.500000,242.533340,35.533333,24.466667
2:26:19,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,1.996,292.97,21.89,22.55,23.34,838.50,841.04,203.233337,13.33,0.9915,228,0,13.913,1.99250,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165007.296875,50176.132813,5777.600098,242.533340,35.533333,24.466667
2:26:49,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.002,293.97,21.89,22.55,23.34,838.48,840.98,204.699997,13.04,0.9915,228,0,13.915,1.98181,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165104.296875,50202.898438,5783.799805,242.533340,35.533333,24.466667
2:27:19,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,1.998,294.97,21.88,22.53,23.32,838.61,841.14,197.516663,13.01,0.9917,228,0,13.917,1.99250,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165173.406250,50224.332031,5786.233398,243.399994,35.533333,24.466667
2:27:49,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,1.995,295.97,21.87,22.53,23.33,838.43,841.06,212.766663,12.98,0.9916,228,0,13.915,1.97170,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165245.296875,50242.132813,5788.233398,243.399994,35.533333,24.466667
2:28:19,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,1.984,296.96,21.86,22.52,23.31,838.52,841.11,207.949997,12.91,0.9917,228,0,13.915,1.97443,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165336.093750,50269.000000,5789.333496,243.399994,35.533333,24.466667
2:28:49,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,1.983,297.95,21.83,22.55,23.32,838.44,841.03,213.783340,13.10,0.9917,227,0,13.913,1.96489,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165480.500000,50311.433594,5791.033203,243.399994,35.533333,24.466667
2:29:19,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,1.994,298.95,21.79,22.54,23.26,838.45,841.10,207.750000,12.88,0.9920,227,0,13.944,1.97771,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165591.203125,50345.867188,5794.299805,243.399994,35.533333,24.466667
2:29:49,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,1.995,299.95,21.76,22.55,23.27,838.41,840.90,195.583328,12.51,0.9919,227,0,13.940,2.00570,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165688.000000,50375.265625,5796.200195,243.399994,35.533333,24.466667
2:30:19,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.009,300.95,21.75,22.50,23.26,838.41,840.90,207.649994,12.52,0.9919,227,0,13.942,1.97198,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165803.796875,50409.800781,5798.333496,243.399994,35.533333,24.466667
2:30:49,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.009,301.96,21.72,22.48,23.25,838.47,840.86,203.283340,12.53,0.9920,227,0,13.942,1.99277,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165992.500000,50464.234375,5802.366699,243.399994,35.533333,24.466667
2:31:19,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,1.993,302.95,21.70,22.48,23.18,838.50,840.87,196.350006,12.84,0.9920,227,0,13.941,1.99909,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166082.500000,50490.699219,5803.933105,243.399994,35.533333,24.466667
2:31:49,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,1.996,303.95,21.69,22.49,23.18,838.39,840.94,201.683334,12.82,0.9921,227,0,13.939,1.99140,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166165.203125,50515.867188,5805.100098,243.699997,35.533333,24.466667
2:32:19,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,1.997,304.95,21.66,22.46,23.17,838.49,840.88,204.933334,13.01,0.9921,227,0,13.939,1.99058,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166257.796875,50542.199219,5807.200195,244.266663,35.533333,24.466667
2:32:49,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.002,305.95,21.64,22.46,23.11,838.47,840.74,204.699997,13.11,0.9920,227,0,13.940,1.98318,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166361.296875,50573.101563,5813.100098,244.266663,35.533333,24.466667
2:33:19,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,1.997,306.95,21.61,22.44,23.11,838.36,840.80,202.850006,13.29,0.9922,227,0,13.943,1.98099,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166440.000000,50597.734375,5814.200195,244.266663,35.533333,24.466667
2:33:49,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.004,307.95,21.59,22.44,23.13,838.51,840.62,199.500000,13.30,0.9920,227,0,13.942,1.98729,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166528.906250,50626.234375,5815.933105,244.266663,35.533333,24.466667
2:34:19,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.010,308.96,21.57,22.40,23.06,838.57,840.96,213.449997,13.45,0.9925,225,0,13.942,1.96435,4.20,52840,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,166717.593750,50684.066406,5820.100098,244.266663,35.533333,24.466667
2:34:49,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.011,309.96,21.55,22.42,23.06,838.38,840.65,200.083328,13.48,0.9922,226,0,13.995,1.99964,4.20,52845,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,167015.906250,50774.398438,5823.233398,244.266663,35.533333,24.466667
2:35:19,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.010,310.97,21.54,22.43,23.03,838.52,840.60,203.800003,13.68,0.9921,227,0,13.965,1.99579,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167130.703125,50806.066406,5825.133301,244.266663,35.533333,24.466667
2:35:49,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.009,311.97,21.52,22.41,23.00,838.50,840.65,198.116669,13.67,0.9923,227,0,13.939,1.99387,4.20,52854,7.166667,8.833333,8.833333,6.333333,8.266666,8.833333,168384.796875,51191.500000,5858.733398,245.399994,35.533333,24.466667
2:36:19,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.005,312.97,21.50,22.41,23.00,838.36,840.76,207.199997,13.69,0.9925,227,0,13.939,1.97334,4.20,52859,7.166667,9.433333,9.433333,6.866667,9.333333,9.433333,169773.093750,51619.066406,5909.233398,246.399994,35.533333,24.466667
2:36:49,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.004,313.98,21.49,22.43,23.00,838.46,840.71,199.550003,13.89,0.9924,227,0,13.935,1.99634,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169946.296875,51673.167969,5914.233398,246.399994,35.533333,24.466667
2:37:19,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.005,314.98,21.50,22.42,22.97,838.47,840.60,197.100006,13.98,0.9922,227,0,13.939,1.98948,4.20,52868,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,170156.500000,51736.964844,5917.266602,246.399994,35.533333,24.466667
2:37:49,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.008,315.98,21.49,22.42,22.98,838.37,840.61,195.100006,13.87,0.9923,227,0,13.941,1.99168,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170379.093750,51799.367188,5922.299805,246.399994,35.533333,24.466667
2:38:19,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.010,316.99,21.51,22.40,22.98,838.53,840.76,197.433334,14.06,0.9924,228,0,13.941,1.99882,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170490.593750,51831.601563,5924.399902,246.399994,35.533333,24.466667
2:38:49,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,1.996,317.99,21.53,22.43,23.01,838.39,840.66,210.383331,13.86,0.9922,228,0,13.910,1.95973,4.20,52881,8.700000,9.933333,9.933333,8.033334,9.866667,9.933333,172193.093750,52333.632813,5961.600098,246.399994,35.533333,24.466667
2:39:19,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,1.992,318.98,21.54,22.45,23.01,838.55,840.70,196.983337,13.58,0.9923,228,0,13.915,1.98044,4.20,52885,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,172433.796875,52405.398438,5969.600098,246.399994,35.533333,24.466667
2:39:49,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.989,319.98,21.54,22.45,23.03,838.49,840.75,197.733337,13.57,0.9923,228,0,13.912,1.99058,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172496.796875,52424.734375,5970.899902,246.399994,35.533333,24.466667
2:40:19,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,1.998,320.98,21.57,22.45,23.03,838.46,840.78,206.500000,13.62,0.9923,228,0,13.913,1.97034,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172600.093750,52452.066406,5972.399902,246.399994,35.533333,24.466667
2:40:49,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.992,321.97,21.58,22.48,23.03,838.45,840.78,201.366669,13.47,0.9922,228,0,13.911,1.98564,4.20,52898,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,172699.093750,52480.234375,5974.233398,247.133331,36.266666,24.466667
2:41:19,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.994,322.97,21.60,22.47,23.02,838.34,840.74,204.716660,13.47,0.9921,228,0,13.913,1.98099,4.20,52902,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,172768.796875,52500.066406,5976.833496,247.266663,36.400002,24.466667
2:41:49,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.992,323.96,21.59,22.47,23.05,838.54,840.70,199.500000,13.56,0.9921,228,0,13.915,1.98647,4.20,52906,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,172870.703125,52529.101563,5979.100098,247.833328,36.966667,25.033333
2:42:19,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.992,324.96,21.59,22.46,23.07,838.59,840.83,208.800003,13.66,0.9922,228,0,13.911,1.96435,4.20,52909,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,172955.000000,52554.332031,5980.100098,248.133331,37.266666,25.333334
2:42:49,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,1.991,325.96,21.59,22.47,23.07,838.37,840.78,196.233337,13.51,0.9922,228,0,13.912,1.98072,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173036.796875,52577.734375,5983.100098,248.133331,37.266666,25.333334
2:43:19,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.992,326.95,21.58,22.48,23.00,838.54,840.75,203.916672,13.64,0.9922,228,0,13.910,1.98592,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173126.796875,52605.964844,5987.266602,248.133331,37.266666,25.333334
2:43:49,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.982,327.94,21.57,22.47,23.02,838.40,840.57,196.733337,13.69,0.9920,229,0,13.910,1.99442,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173268.000000,52642.832031,5988.899902,248.133331,37.266666,25.333334
2:44:19,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,1.995,328.94,21.56,22.46,23.03,838.51,840.73,201.850006,13.72,0.9922,229,0,13.885,1.97853,4.20,52924,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,173349.500000,52663.867188,5990.899902,248.866669,38.000000,26.066668
2:44:49,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,1.998,329.94,21.54,22.45,23.02,838.60,840.70,200.016663,13.76,0.9923,229,0,13.884,1.98181,4.20,52928,10.633333,12.600000,12.833333,9.233334,11.800000,12.833333,175204.203125,53206.101563,6039.966797,250.000000,38.466667,26.533333
2:45:19,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.998,330.94,21.51,22.42,23.02,838.42,840.66,194.766663,13.95,0.9923,229,0,13.886,1.98263,4.20,52931,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,175419.593750,53266.234375,6046.033203,250.000000,38.466667,26.533333
2:45:49,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.000,331.94,21.50,22.40,23.01,838.50,840.63,193.866669,13.92,0.9923,229,0,13.886,1.98373,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175512.796875,53293.101563,6048.033203,250.000000,38.466667,26.533333
2:46:19,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.995,332.94,21.48,22.37,23.00,838.54,840.74,194.716660,13.97,0.9925,229,0,13.879,1.98400,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175653.500000,53333.566406,6049.633301,250.000000,38.466667,26.533333
2:46:49,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.997,333.93,21.46,22.24,22.96,838.63,840.95,200.233337,13.97,0.9928,229,0,13.878,1.96625,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175813.703125,53382.265625,6051.533203,250.000000,38.466667,26.533333
2:47:19,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.980,334.92,21.43,22.04,22.92,838.47,841.20,205.649994,13.92,0.9932,227,0,13.876,1.95647,4.14,52906,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,176018.406250,53441.964844,6057.033203,250.000000,38.466667,26.533333
2:47:49,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.988,335.92,21.38,21.85,22.91,838.57,841.27,203.800003,13.83,0.9935,226,0,13.928,1.97607,4.13,52892,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,176457.906250,53567.332031,6070.200195,250.000000,38.466667,26.533333
2:48:19,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.007,336.92,21.33,21.66,22.86,838.38,841.45,199.283340,14.12,0.9938,226,0,13.953,1.99744,4.13,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,176748.296875,53655.500000,6078.633301,250.000000,38.466667,26.533333
2:48:49,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.007,337.93,21.26,21.48,22.84,838.46,841.62,196.649994,14.19,0.9943,226,0,13.952,1.98976,4.12,52861,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,176981.593750,53726.132813,6085.133301,250.000000,38.466667,26.533333
2:49:19,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.998,338.92,21.23,21.35,22.80,838.47,841.78,200.866669,14.04,0.9946,226,0,13.952,1.99195,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177123.500000,53770.566406,6088.333496,250.000000,38.466667,26.533333
2:49:49,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.996,339.92,21.18,21.25,22.74,838.37,841.76,198.983337,14.30,0.9947,226,0,13.947,1.99415,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177195.796875,53791.101563,6091.399902,250.866669,38.466667,26.533333
2:50:19,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.005,340.93,21.14,21.11,22.71,838.38,841.82,196.316666,14.39,0.9949,226,0,13.949,1.99662,4.13,52815,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,177346.203125,53840.066406,6096.133301,251.666672,38.466667,26.533333
2:50:49,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,2.003,341.93,21.11,21.03,22.64,838.31,841.91,197.000000,14.44,0.9951,226,0,13.945,1.99195,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177452.593750,53872.800781,6098.733398,251.666672,38.466667,26.533333
2:51:19,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.003,342.93,21.10,21.00,22.59,838.51,842.04,199.266663,14.17,0.9953,226,0,13.943,1.99689,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177594.593750,53914.300781,6101.266602,251.666672,38.466667,26.533333
2:51:49,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,2.003,343.93,21.07,20.94,22.58,838.35,842.01,195.583328,14.13,0.9954,226,0,13.945,1.99579,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177720.000000,53946.964844,6102.500000,251.666672,38.466667,26.533333
2:52:19,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.999,344.93,21.06,20.90,22.55,838.49,841.99,197.416672,14.07,0.9954,226,0,13.944,1.99689,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177839.906250,53982.433594,6103.566895,251.666672,38.466667,26.533333
2:52:49,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,2.005,345.93,21.05,20.88,22.55,838.38,842.09,192.800003,14.01,0.9956,226,0,13.943,2.00130,4.12,52739,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,177994.703125,54028.765625,6104.166504,251.666672,38.466667,26.533333
2:53:19,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.999,346.93,21.06,20.84,22.53,838.27,842.14,196.633331,13.98,0.9956,226,0,13.944,1.98948,4.12,52723,25.933332,29.633333,29.900000,18.733334,22.666666,25.833334,182327.500000,55320.667969,6211.333496,252.699997,38.866665,26.933332
2:53:49,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.000,347.93,21.04,20.83,22.50,838.33,842.15,197.116669,14.11,0.9957,226,0,13.943,1.99552,4.12,52708,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,183054.296875,55542.867188,6231.466797,252.699997,38.866665,26.933332
2:54:19,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.998,348.93,21.04,20.83,22.50,838.39,842.20,198.399994,14.00,0.9957,226,0,13.943,1.98373,4.12,52692,39.133335,44.599998,45.400002,27.500000,32.299999,35.833332,189518.000000,57462.867188,6400.899902,255.533340,39.599998,27.666666
2:54:49,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.999,349.93,21.03,20.81,22.49,838.33,842.13,197.766663,13.95,0.9957,226,0,13.943,1.99579,4.11,52676,0.600000,1.600000,1.633333,0.600000,1.600000,1.633333,189885.593750,57570.566406,6417.500000,256.366669,39.599998,27.666666
2:55:19,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,2.001,350.93,21.04,20.81,22.48,838.42,842.09,196.816666,14.08,0.9956,226,0,13.942,1.98811,4.11,52661,1.066667,1.266667,1.333333,1.066667,1.266667,1.333333,190238.093750,57676.832031,6421.200195,256.433319,39.666668,27.666666
2:55:49,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.003,351.93,21.04,20.80,22.49,838.22,842.09,199.166672,14.15,0.9956,226,0,13.943,1.99003,4.12,52646,0.800000,0.933333,1.433333,0.800000,0.933333,1.433333,190558.500000,57767.332031,6424.933105,257.233337,40.466667,27.666666
2:56:19,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,2.004,352.93,21.03,20.79,22.49,838.36,842.18,193.816666,14.21,0.9957,226,0,13.943,1.99827,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190679.500000,57802.535156,6426.500000,257.666656,40.466667,27.666666
2:56:49,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.002,353.93,21.05,20.81,22.47,838.30,842.04,199.566666,14.11,0.9955,226,0,13.944,1.99113,4.11,52616,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,190816.500000,57842.066406,6429.733398,258.133331,40.500000,27.700001
2:57:19,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.004,354.94,21.05,20.81,22.53,838.25,842.17,196.333328,14.34,0.9956,226,0,13.941,1.99827,4.11,52600,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,190915.000000,57870.699219,6435.066895,258.966675,41.333332,28.533333
2:57:49,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.002,355.94,21.04,20.81,22.51,838.31,842.12,197.166672,14.27,0.9956,226,0,13.943,1.99030,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191022.593750,57903.433594,6441.166504,258.966675,41.333332,28.533333
2:58:19,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.001,356.94,21.06,20.80,22.50,838.43,842.12,196.333328,14.33,0.9955,226,0,13.941,1.99360,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191125.406250,57937.699219,6442.266602,258.966675,41.333332,28.533333
2:58:49,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.000,357.94,21.07,20.83,22.50,838.35,842.17,202.300003,14.34,0.9956,226,0,13.942,1.98263,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191198.203125,57961.964844,6443.633301,258.966675,41.333332,28.533333
2:59:19,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.001,358.94,21.07,20.84,22.51,838.49,842.22,200.000000,14.40,0.9956,226,0,13.943,1.99222,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191326.296875,58002.734375,6450.500000,259.433319,41.333332,28.533333
2:59:49,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.002,359.94,21.08,20.86,22.47,838.40,842.22,198.666672,14.25,0.9956,226,0,13.943,1.99030,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191445.796875,58035.933594,6453.566895,259.833344,41.333332,28.533333
3:00:19,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.002,360.94,21.08,20.87,22.48,838.35,842.04,199.516663,14.45,0.9954,226,0,13.943,1.98893,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191622.796875,58085.734375,6458.500000,259.833344,41.333332,28.533333
3:00:49,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.004,361.94,21.10,20.90,22.52,838.42,842.09,196.583328,14.44,0.9953,226,0,13.944,1.99579,4.11,52493,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,191834.703125,58143.601563,6462.033203,259.833344,41.333332,28.533333
3:01:19,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.002,362.94,21.11,20.90,22.51,838.37,842.09,195.033340,14.44,0.9953,226,0,13.944,1.99003,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191989.203125,58184.765625,6465.033203,259.833344,41.333332,28.533333
3:01:49,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.001,363.94,21.14,20.91,22.54,838.33,842.11,196.399994,14.38,0.9952,226,0,13.946,1.99058,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192101.500000,58219.867188,6468.799805,259.833344,41.333332,28.533333
3:02:19,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.002,364.94,21.15,20.94,22.57,838.38,842.10,196.033340,14.50,0.9952,226,0,13.945,1.99387,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192233.500000,58261.500000,6469.866699,259.833344,41.333332,28.533333
3:02:49,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.003,365.95,21.17,20.95,22.56,838.29,842.18,196.466660,14.32,0.9952,226,0,13.945,1.99827,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192363.203125,58300.632813,6475.166504,259.833344,41.333332,28.533333
3:03:19,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.003,366.95,21.18,20.97,22.61,838.35,841.97,193.800003,14.14,0.9950,226,0,13.945,2.00019,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192460.000000,58328.300781,6477.366699,259.833344,41.333332,28.533333
3:03:49,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.002,367.95,21.19,20.99,22.61,838.21,842.04,197.233337,14.13,0.9950,226,0,13.945,1.99415,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192610.406250,58370.500000,6480.033203,259.833344,41.333332,28.533333
3:04:19,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.001,368.95,21.19,21.02,22.59,838.37,842.04,197.050003,14.27,0.9950,226,0,13.946,1.99003,4.10,52386,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,192903.093750,58455.832031,6485.333496,260.133331,41.333332,28.533333
3:04:49,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.004,369.95,21.21,21.02,22.60,838.34,841.96,193.500000,14.12,0.9948,226,0,13.945,1.99827,4.10,52370,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,193088.406250,58510.800781,6488.299805,260.666656,41.333332,28.533333
3:05:19,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.003,370.95,21.20,21.06,22.65,838.28,842.10,209.266663,14.23,0.9950,226,0,13.944,1.97416,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193205.500000,58547.500000,6489.133301,260.833344,41.333332,28.533333
3:05:49,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.001,371.95,21.21,21.04,22.63,838.23,842.07,201.300003,14.16,0.9950,226,0,13.944,1.98510,4.09,52340,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,193339.703125,58592.035156,6492.899902,261.500000,41.333332,28.533333
3:06:19,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.002,372.95,21.21,21.08,22.61,838.34,842.01,196.483337,14.25,0.9949,226,0,13.946,1.99250,4.09,52324,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,193744.593750,58711.566406,6505.933105,261.600006,41.333332,28.533333
3:06:49,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.006,373.96,21.21,21.09,22.62,838.34,842.04,196.166672,14.12,0.9949,226,0,13.945,1.99992,4.10,52309,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,194901.593750,59063.832031,6537.166504,262.333344,41.333332,28.533333
3:07:19,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.005,374.96,21.21,21.10,22.68,838.26,841.91,195.383331,14.23,0.9948,226,0,13.947,1.99277,4.10,52293,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,195031.906250,59104.332031,6538.100098,262.333344,41.333332,28.533333
3:07:49,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.005,375.96,21.20,21.09,22.67,838.28,841.88,199.916672,14.14,0.9948,226,0,13.946,1.98921,4.09,52278,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,195270.703125,59171.199219,6539.799805,262.566681,41.333332,28.533333
3:08:19,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.007,376.97,21.21,21.05,22.63,838.28,841.96,196.666672,14.30,0.9948,226,0,13.945,1.99882,4.09,52263,3.066667,3.133333,3.133333,3.066667,3.133333,3.133333,196114.906250,59412.667969,6542.833496,263.500000,41.333332,28.533333
3:08:49,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.005,377.97,21.22,21.15,22.65,838.39,841.88,195.800003,14.17,0.9947,226,0,13.946,1.99717,4.09,52247,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,196821.296875,59616.300781,6548.566895,264.066681,41.333332,28.533333
3:09:19,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.007,378.97,21.23,21.15,22.65,838.22,841.83,197.899994,13.99,0.9946,226,0,13.947,1.99854,4.09,52232,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,197240.203125,59733.367188,6552.066895,264.066681,41.333332,28.533333
3:09:49,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.005,379.97,21.23,21.10,22.67,838.39,841.78,191.266663,14.07,0.9946,226,0,13.949,1.99497,4.09,52217,0.100000,0.100000,0.600000,0.100000,0.100000,0.600000,197400.203125,59780.667969,6554.200195,264.666656,41.933334,29.133333
3:10:19,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.000,380.97,21.25,21.17,22.63,838.24,841.85,197.066666,14.16,0.9946,226,0,13.946,1.99579,4.09,52201,0.766667,0.766667,1.633333,0.766667,0.766667,1.633333,197652.500000,59858.464844,6558.266602,265.799988,43.066666,30.266666
3:10:49,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.004,381.98,21.24,21.18,22.68,838.30,841.93,191.516663,14.35,0.9947,226,0,13.949,1.98647,4.09,52186,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,197833.296875,59916.167969,6559.966797,265.799988,43.066666,30.266666
3:11:19,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.004,382.98,21.26,21.19,22.68,838.27,841.93,191.766663,14.27,0.9946,226,0,13.945,1.99195,4.09,52171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197956.093750,59955.300781,6561.033203,265.799988,43.066666,30.266666
3:11:49,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.001,383.98,21.28,21.17,22.70,838.24,841.82,197.616669,14.35,0.9944,226,0,13.946,1.98345,4.09,52155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198052.593750,59984.667969,6562.200195,265.799988,43.066666,30.266666
3:12:19,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.002,384.98,21.30,21.22,22.72,838.23,841.92,199.716660,14.36,0.9945,226,0,13.946,1.99250,4.08,52140,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,198190.703125,60027.832031,6565.233398,266.033325,43.066666,30.266666
3:12:49,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.000,385.98,21.33,21.24,22.71,838.36,841.86,200.399994,14.37,0.9943,226,0,13.947,1.98701,4.08,52124,23.400000,25.500000,25.600000,16.433332,19.733334,22.866667,202207.593750,61231.132813,6622.600098,266.799988,43.066666,30.266666
3:13:19,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,1.998,386.98,21.34,21.25,22.73,838.33,841.86,199.149994,14.35,0.9943,226,0,13.950,1.99277,4.08,52109,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,202525.000000,61326.832031,6627.633301,266.799988,43.066666,30.266666
3:13:49,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,1.998,387.98,21.38,21.51,22.74,838.24,841.62,203.266663,14.19,0.9938,226,0,13.961,1.97389,4.20,52128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202636.593750,61354.765625,6629.033203,266.799988,43.066666,30.266666
3:14:19,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.003,388.98,21.42,21.89,22.82,838.25,841.14,200.250000,14.75,0.9931,226,0,13.964,1.99168,4.20,52146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202724.703125,61379.132813,6631.366699,266.799988,43.066666,30.266666
3:14:49,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.006,389.98,21.45,22.22,22.82,838.24,840.67,202.933334,14.22,0.9925,226,0,13.967,1.99195,4.20,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202810.000000,61403.500000,6632.700195,266.799988,43.066666,30.266666
3:15:19,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.010,390.99,21.53,22.49,22.92,838.44,840.42,198.333328,14.30,0.9919,227,0,13.971,1.99552,4.20,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202911.093750,61433.933594,6635.933105,266.799988,43.066666,30.266666
3:15:49,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.009,391.99,21.59,22.72,22.98,838.43,840.15,196.949997,14.05,0.9914,227,0,13.946,1.99579,4.20,52197,4.900000,8.466666,8.833333,4.900000,8.466666,8.833333,203938.203125,61757.867188,6688.500000,269.833344,43.666668,30.866667
3:16:19,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.011,393.00,21.65,22.90,23.05,838.35,840.01,196.433334,14.13,0.9910,228,0,13.950,1.99717,4.20,52213,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,204068.500000,61799.464844,6693.600098,270.399994,43.666668,30.866667
3:16:49,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.006,394.00,21.72,23.07,23.09,838.25,839.71,194.666672,14.10,0.9904,228,0,13.923,1.98811,4.20,52229,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,204278.093750,61860.734375,6696.700195,270.399994,43.666668,30.866667
3:17:19,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.007,395.00,21.79,23.20,23.13,838.31,839.67,195.583328,14.09,0.9901,228,0,13.926,1.99030,4.20,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204414.296875,61902.601563,6699.233398,270.399994,43.666668,30.866667
3:17:49,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.009,396.01,21.85,23.34,23.25,838.38,839.58,193.766663,14.02,0.9898,228,0,13.926,1.99250,4.20,52260,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,204895.796875,62037.867188,6706.399902,270.799988,43.666668,30.866667
3:18:19,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.007,397.01,21.92,23.45,23.28,838.36,839.57,201.666672,14.06,0.9896,228,0,13.929,1.97880,4.20,52275,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,205291.203125,62153.933594,6710.866699,271.533325,43.666668,30.866667
3:18:49,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.007,398.02,21.97,23.57,23.35,838.29,839.43,203.866669,13.99,0.9892,228,0,13.928,1.98017,4.20,52289,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,205509.906250,62216.234375,6717.600098,272.966675,43.666668,30.866667
3:19:19,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.011,399.02,22.03,23.66,23.41,838.30,839.45,200.500000,13.99,0.9891,229,0,13.929,1.99497,4.20,52304,2.700000,3.166667,3.266667,2.700000,3.166667,3.266667,206239.296875,62431.601563,6728.566895,273.233337,43.666668,30.866667
3:19:49,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.006,400.02,22.08,23.76,23.47,838.34,839.36,199.016663,13.61,0.9888,229,0,13.901,1.98701,4.20,52318,1.966667,3.533333,3.600000,1.966667,3.533333,3.600000,206864.703125,62612.199219,6749.833496,274.533325,43.666668,30.866667
3:20:19,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.004,401.03,22.15,23.84,23.54,838.41,839.32,198.500000,13.75,0.9885,229,0,13.905,1.98647,4.20,52332,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,206992.406250,62647.601563,6754.933105,275.333344,43.666668,30.866667
3:20:49,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.006,402.03,22.20,23.89,23.56,838.25,839.29,197.683334,13.48,0.9883,229,0,13.900,1.99030,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207104.296875,62677.300781,6757.566895,275.333344,43.666668,30.866667
3:21:19,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.013,403.04,22.24,23.99,23.66,838.30,839.13,196.116669,13.49,0.9880,230,0,13.904,1.99003,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207193.093750,62705.765625,6762.299805,275.333344,43.666668,30.866667
3:21:49,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.007,404.04,22.28,24.02,23.63,838.42,839.28,198.566666,13.53,0.9880,230,0,13.877,1.98510,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207275.000000,62730.667969,6764.133301,275.333344,43.666668,30.866667
3:22:19,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.007,405.04,22.32,24.07,23.70,838.28,839.30,200.050003,13.47,0.9879,230,0,13.876,1.98619,4.20,52385,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,207428.593750,62775.332031,6769.066895,275.833344,44.166668,30.866667
3:22:49,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.008,406.05,22.36,24.14,23.76,838.38,839.26,198.766663,13.48,0.9878,230,0,13.882,1.98619,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207504.203125,62795.601563,6770.866699,276.200012,44.533333,30.866667
3:23:19,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.007,407.05,22.40,24.15,23.76,838.31,839.36,199.949997,13.55,0.9877,230,0,13.885,1.97307,4.20,52411,16.666666,18.766666,18.900000,13.300000,16.933332,18.633333,210378.796875,63654.832031,6827.100098,277.666656,44.833332,30.866667
3:23:49,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.001,408.05,22.42,24.20,23.81,838.31,839.20,204.699997,13.32,0.9875,230,0,13.885,1.97252,4.20,52423,12.400000,14.100000,14.100000,11.600000,14.100000,14.100000,212566.406250,64299.734375,6874.933105,278.333344,44.833332,30.866667
3:24:19,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.006,409.05,22.45,24.23,23.88,838.21,839.27,202.016663,13.33,0.9875,230,0,13.882,1.97007,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212705.203125,64338.765625,6876.200195,278.333344,44.833332,30.866667
3:24:49,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.008,410.06,22.48,24.30,23.85,838.31,839.27,201.516663,13.14,0.9874,230,0,13.883,1.97361,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212777.000000,64359.035156,6877.000000,278.333344,44.833332,30.866667
3:25:19,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.011,411.06,22.51,24.31,23.89,838.28,839.21,201.183334,13.22,0.9872,231,0,13.881,1.98592,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212871.500000,64387.464844,6882.233398,278.833344,44.833332,30.866667
3:25:49,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.000,412.06,22.54,24.34,23.91,838.22,839.31,198.850006,13.11,0.9872,231,0,13.855,1.98729,4.20,52471,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,213073.093750,64450.535156,6898.200195,280.533325,44.833332,30.866667
3:26:19,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,1.997,413.06,22.58,24.33,23.92,838.26,839.25,195.483337,13.17,0.9870,231,0,13.856,1.96816,4.20,52482,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,213173.203125,64479.300781,6902.100098,281.833344,45.433334,31.466667
3:26:49,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.005,414.06,22.60,24.36,24.01,838.41,839.22,198.649994,13.22,0.9869,231,0,13.853,1.97498,4.20,52494,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,213238.500000,64496.601563,6904.833496,282.633331,45.700001,31.733334
3:27:19,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.001,415.06,22.64,24.38,24.01,838.29,839.32,203.283340,13.14,0.9869,231,0,13.860,1.95728,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213353.000000,64526.101563,6906.299805,282.633331,45.700001,31.733334
3:27:49,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.003,416.07,22.65,24.38,24.08,838.27,839.31,198.866669,13.25,0.9868,231,0,13.852,1.98181,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213458.203125,64552.566406,6908.899902,282.700012,45.700001,31.733334
3:28:19,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.010,417.07,22.68,24.38,24.08,838.20,839.31,196.933334,12.98,0.9868,231,0,13.856,1.98236,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213598.593750,64592.964844,6910.399902,283.500000,45.700001,31.733334
3:28:49,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.011,418.08,22.71,24.38,24.09,838.28,839.38,199.399994,13.00,0.9868,231,0,13.854,1.98126,4.20,52537,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,213720.296875,64627.500000,6912.700195,284.366669,46.566666,32.599998
3:29:19,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.009,419.08,22.72,24.40,24.09,838.27,839.49,196.683334,12.97,0.9868,231,0,13.853,1.98647,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213848.906250,64668.566406,6915.166504,284.366669,46.566666,32.599998
3:29:49,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.010,420.09,22.74,24.40,24.15,838.35,839.38,196.199997,12.89,0.9867,231,0,13.858,1.97744,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213932.000000,64690.398438,6917.866699,284.366669,46.566666,32.599998
3:30:19,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.008,421.09,22.76,24.41,24.16,838.24,839.37,197.399994,13.01,0.9866,231,0,13.856,1.97962,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213987.296875,64704.964844,6920.233398,284.366669,46.566666,32.599998
3:30:49,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.009,422.09,22.78,24.45,24.19,838.20,839.42,201.866669,12.94,0.9866,231,0,13.858,1.97853,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214089.000000,64733.535156,6922.733398,284.366669,46.566666,32.599998
3:31:19,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.006,423.10,22.81,24.44,24.19,838.36,839.44,196.300003,13.04,0.9865,231,0,13.861,1.98674,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214189.093750,64759.234375,6923.233398,284.366669,46.566666,32.599998
3:31:49,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.005,424.10,22.82,24.45,24.20,838.33,839.50,202.833328,12.99,0.9865,231,0,13.858,1.97361,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214265.000000,64784.265625,6924.466797,284.366669,46.566666,32.599998
3:32:19,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.000,425.10,22.84,24.47,24.20,838.32,839.55,197.766663,13.06,0.9865,231,0,13.859,1.97771,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214347.093750,64810.433594,6924.600098,284.366669,46.566666,32.599998
3:32:49,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.009,426.10,22.84,24.46,24.23,838.30,839.31,201.516663,12.80,0.9862,231,0,13.858,1.98921,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214415.093750,64829.101563,6924.600098,284.366669,46.566666,32.599998
3:33:19,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.999,427.10,22.83,24.46,24.26,838.43,839.34,198.350006,12.94,0.9863,231,0,13.859,1.98756,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214509.406250,64857.464844,6924.600098,284.366669,46.566666,32.599998
3:33:49,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.007,428.11,22.83,24.47,24.23,838.35,839.39,198.250000,12.86,0.9864,231,0,13.856,1.97689,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214583.906250,64879.300781,6925.299805,284.366669,46.566666,32.599998
3:34:19,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.003,429.11,22.84,24.49,24.25,838.30,839.47,198.583328,13.07,0.9864,231,0,13.855,1.98427,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214651.406250,64897.601563,6928.033203,285.233337,46.566666,32.599998
3:34:49,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.009,430.11,22.83,24.47,24.27,838.30,839.28,197.933334,13.02,0.9862,231,0,13.854,1.98291,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214708.703125,64912.765625,6931.533203,285.233337,46.566666,32.599998
3:35:19,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.005,431.11,22.83,24.47,24.27,838.27,839.23,196.199997,12.94,0.9862,231,0,13.854,1.99305,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214806.593750,64940.667969,6933.066895,285.233337,46.566666,32.599998
3:35:49,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,1.994,432.11,22.84,24.47,24.27,838.30,839.55,203.750000,12.93,0.9865,231,0,13.855,1.97552,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214937.000000,64976.132813,6935.000000,285.233337,46.566666,32.599998
3:36:19,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.996,433.11,22.83,24.46,24.25,838.27,839.52,216.283340,13.07,0.9865,231,0,13.854,1.94563,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215035.296875,65006.035156,6935.399902,285.233337,46.566666,32.599998
3:36:49,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.004,434.11,22.81,24.45,24.26,838.38,839.31,193.500000,13.11,0.9863,231,0,13.860,1.97744,4.20,52682,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,215139.296875,65039.234375,6938.899902,286.366669,46.566666,32.599998
3:37:19,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.009,435.12,22.79,24.43,24.24,838.47,839.50,198.266663,13.21,0.9866,231,0,13.858,1.98729,4.20,52690,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,215278.093750,65076.734375,6942.633301,287.633331,47.233334,32.599998
3:37:49,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.994,436.11,22.79,24.43,24.23,838.36,839.71,205.183334,13.16,0.9868,231,0,13.855,1.95538,4.20,52698,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,215422.203125,65116.933594,6946.799805,288.366669,47.966667,33.133335
3:38:19,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.997,437.11,22.75,24.39,24.24,838.38,839.58,200.116669,13.02,0.9868,231,0,13.858,1.98017,4.20,52705,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,215519.593750,65143.832031,6949.133301,288.700012,48.299999,33.466667
3:38:49,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.007,438.11,22.72,24.38,24.21,838.41,839.49,201.000000,13.20,0.9868,231,0,13.850,1.97525,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215642.406250,65175.566406,6950.833496,288.700012,48.299999,33.466667
3:39:19,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.000,439.12,22.71,24.34,24.19,838.36,839.57,206.500000,13.17,0.9870,231,0,13.856,1.95430,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215771.203125,65212.234375,6951.533203,288.700012,48.299999,33.466667
3:39:49,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.994,440.11,22.67,24.29,24.16,838.34,839.62,198.300003,13.21,0.9871,231,0,13.855,1.97744,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215889.593750,65249.898438,6955.500000,288.700012,48.299999,33.466667
3:40:19,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.007,441.12,22.65,24.25,24.14,838.43,839.73,199.116669,13.21,0.9873,231,0,13.855,1.97962,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216022.796875,65287.398438,6958.133301,289.566681,48.299999,33.466667
3:40:49,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.997,442.11,22.61,24.23,24.09,838.28,839.50,197.050003,13.21,0.9872,231,0,13.854,1.97334,4.20,52741,13.833333,15.800000,16.333334,12.033334,14.933333,16.333334,218440.796875,66009.398438,7004.666504,291.266663,48.700001,33.866665
3:41:19,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.000,443.11,22.57,24.20,24.06,838.54,839.75,204.733337,13.29,0.9876,231,0,13.849,1.96680,4.20,52748,0.133333,0.266667,0.333333,0.133333,0.266667,0.333333,218563.203125,66046.070313,7010.233398,291.333344,48.700001,33.866665
3:41:49,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.995,444.11,22.52,24.14,24.00,838.44,839.60,200.850006,13.42,0.9876,231,0,13.850,1.97307,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218656.906250,66073.765625,7012.200195,291.333344,48.700001,33.866665
3:42:19,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.000,445.11,22.48,24.09,24.02,838.48,839.53,199.816666,13.39,0.9877,231,0,13.850,1.98181,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218757.406250,66105.164063,7015.000000,291.333344,48.700001,33.866665
3:42:49,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.995,446.11,22.44,24.10,23.93,838.49,839.64,197.283340,13.51,0.9879,231,0,13.850,1.97771,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218837.093750,66129.000000,7016.000000,291.333344,48.700001,33.866665
3:43:19,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.983,447.10,22.39,24.04,23.89,838.42,839.70,203.500000,13.55,0.9882,230,0,13.850,1.96435,4.20,52774,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,218956.796875,66163.234375,7018.333496,291.333344,48.700001,33.866665
3:43:49,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.009,448.11,22.32,23.95,23.83,838.44,839.66,202.466660,13.46,0.9884,230,0,13.876,1.97389,4.20,52780,11.833333,13.333333,13.333333,11.600000,13.333333,13.333333,221194.296875,66797.898438,7055.066895,292.633331,48.700001,33.866665
3:44:19,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.999,449.10,22.29,23.95,23.77,838.62,839.90,203.100006,13.62,0.9887,230,0,13.877,1.97443,4.20,52786,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,221315.500000,66826.296875,7059.500000,293.033325,48.700001,33.866665
3:44:49,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.994,450.10,22.25,23.92,23.75,838.54,839.70,214.866669,13.43,0.9887,230,0,13.877,1.95159,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221379.000000,66842.929688,7062.000000,293.533325,48.700001,33.866665
3:45:19,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.999,451.10,22.20,23.86,23.67,838.50,839.55,201.583328,13.38,0.9887,230,0,13.876,1.97744,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221451.093750,66863.968750,7063.033203,293.533325,48.700001,33.866665
3:45:49,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.011,452.11,22.11,23.80,23.67,838.50,839.64,194.516663,13.45,0.9891,230,0,13.876,1.98619,4.20,52804,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,221566.203125,66898.335938,7066.066895,294.200012,49.366665,34.533333
3:46:19,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.991,453.10,22.08,23.75,23.60,838.59,839.70,193.283340,13.62,0.9892,230,0,13.876,1.99058,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221651.000000,66922.234375,7069.600098,294.366669,49.533333,34.700001
3:46:49,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.996,454.10,22.02,23.69,23.56,838.64,839.69,200.266663,13.68,0.9894,230,0,13.873,1.97634,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221684.406250,66931.867188,7069.866699,294.366669,49.533333,34.700001
3:47:19,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.992,455.10,21.97,23.66,23.52,838.62,839.69,199.233337,13.91,0.9896,230,0,13.874,1.97853,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221731.000000,66942.031250,7071.000000,294.366669,49.533333,34.700001
3:47:49,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.002,456.10,21.91,23.57,23.47,838.75,839.78,189.850006,13.98,0.9899,230,0,13.871,1.98921,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221861.593750,66979.734375,7072.533203,294.366669,49.533333,34.700001
3:48:19,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.999,457.10,21.87,23.52,23.40,838.60,839.69,197.399994,13.86,0.9899,230,0,13.874,1.98838,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221989.296875,67015.835938,7073.200195,294.366669,49.533333,34.700001
3:48:49,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.999,458.10,21.81,23.46,23.36,838.50,839.83,196.733337,13.96,0.9903,230,0,13.871,1.97280,4.20,52836,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,222105.703125,67051.835938,7078.433105,294.466675,49.533333,34.700001
3:49:19,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,1.995,459.09,21.77,23.41,23.29,838.57,839.63,199.416672,14.11,0.9902,230,0,13.869,1.98482,4.20,52841,1.500000,2.100000,2.400000,1.500000,2.100000,2.400000,222499.296875,67168.531250,7088.033203,296.133331,50.200001,35.366665
3:49:49,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.991,460.09,21.71,23.35,23.25,838.69,839.84,196.166672,14.20,0.9906,230,0,13.872,1.98181,4.20,52846,0.033333,1.566667,2.000000,0.033333,1.566667,2.000000,222658.296875,67218.234375,7104.366699,297.799988,51.000000,35.366665
3:50:19,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.993,461.09,21.66,23.30,23.20,838.65,839.83,208.133331,14.23,0.9908,230,0,13.869,1.96027,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222826.796875,67270.398438,7107.733398,297.799988,51.000000,35.366665
3:50:49,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.993,462.08,21.59,23.21,23.18,838.73,839.92,197.966660,14.35,0.9911,230,0,13.870,1.98427,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222924.703125,67300.835938,7111.666504,297.799988,51.000000,35.366665
3:51:19,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,2.000,463.08,21.53,23.13,23.08,838.66,839.83,195.949997,14.44,0.9912,230,0,13.865,1.98811,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223040.796875,67334.203125,7115.500000,298.133331,51.000000,35.366665
3:51:49,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.992,464.08,21.48,23.05,23.03,838.68,839.98,194.983337,14.61,0.9915,230,0,13.867,1.98373,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223172.203125,67372.132813,7122.266602,301.200012,51.833332,36.200001
3:52:19,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.990,465.07,21.44,22.95,22.97,838.66,839.99,195.666672,14.58,0.9917,230,0,13.867,1.97580,4.20,52870,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,223363.906250,67426.703125,7125.700195,301.200012,51.833332,36.200001
3:52:49,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.989,466.07,21.39,22.91,22.94,838.62,840.00,200.433334,14.87,0.9918,229,0,13.864,1.97280,4.20,52875,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,223516.796875,67472.429688,7129.133301,302.100006,51.833332,36.200001
3:53:19,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.981,467.06,21.36,22.86,22.88,838.57,839.96,209.133331,14.95,0.9919,228,0,13.890,1.96462,4.20,52879,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,223684.203125,67522.734375,7133.000000,302.100006,51.833332,36.200001
3:53:49,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.992,468.05,21.31,22.78,22.83,838.64,839.96,199.399994,14.93,0.9920,228,0,13.915,1.98208,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223821.796875,67564.664063,7136.466797,302.433319,51.833332,36.200001
3:54:19,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.994,469.05,21.26,22.71,22.82,838.60,840.16,204.033340,15.06,0.9924,228,0,13.916,1.97607,4.20,52888,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,223992.406250,67618.000000,7140.733398,302.966675,51.833332,36.200001
3:54:49,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.994,470.05,21.22,22.66,22.72,838.66,839.98,196.083328,15.18,0.9923,228,0,13.915,1.98181,4.20,52892,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,224181.906250,67673.265625,7146.466797,304.166656,52.166668,36.533333
3:55:19,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.995,471.05,21.17,22.60,22.67,838.65,840.09,200.949997,15.22,0.9926,228,0,13.913,1.98373,4.20,52896,0.400000,0.400000,0.933333,0.400000,0.400000,0.933333,224366.000000,67728.664063,7156.633301,305.033325,52.733334,37.099998
3:55:49,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.997,472.04,21.13,22.55,22.70,838.66,840.15,203.699997,15.39,0.9928,228,0,13.912,1.97280,4.20,52900,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,224569.703125,67787.500000,7168.266602,305.600006,52.733334,37.099998
3:56:19,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.993,473.04,21.09,22.52,22.60,838.54,840.19,201.350006,15.36,0.9930,228,0,13.912,1.96898,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224694.593750,67826.664063,7171.100098,305.600006,52.733334,37.099998
3:56:49,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.982,474.03,21.06,22.43,22.55,838.65,840.16,198.250000,15.25,0.9931,228,0,13.915,1.98072,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224805.203125,67859.265625,7172.633301,305.600006,52.733334,37.099998
3:57:19,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.987,475.03,21.01,22.35,22.53,838.69,840.25,205.500000,15.63,0.9933,227,0,13.909,1.97116,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224869.093750,67878.101563,7174.066895,305.600006,52.733334,37.099998
3:57:49,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,2.002,476.03,20.96,22.29,22.49,838.57,840.31,199.766663,15.54,0.9936,227,0,13.938,1.98263,4.20,52916,15.166667,17.299999,18.133333,13.900000,16.666666,18.133333,227805.906250,68715.000000,7217.700195,307.899994,53.766666,37.700001
3:58:19,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,2.000,477.03,20.92,22.18,22.42,838.64,840.44,200.149994,15.62,0.9939,227,0,13.939,1.98619,4.20,52919,2.466667,3.066667,3.233333,2.466667,3.066667,3.233333,228402.500000,68886.101563,7229.866699,308.399994,53.933334,37.700001
3:58:49,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,2.000,478.03,20.85,22.11,22.38,838.69,840.46,195.316666,15.75,0.9941,227,0,13.939,1.99003,4.20,52923,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,228519.500000,68922.867188,7234.033203,308.866669,54.400002,38.166668
3:59:19,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.993,479.02,20.80,21.98,22.35,838.75,840.47,201.083328,15.41,0.9944,227,0,13.932,1.98647,4.20,52927,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,228623.593750,68955.632813,7237.266602,309.266663,54.799999,38.566666
3:59:49,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.985,480.02,20.75,21.90,22.28,838.58,840.53,203.716660,15.45,0.9946,226,0,13.934,1.97198,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228705.703125,68978.796875,7240.200195,309.266663,54.799999,38.566666
4:00:19,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.987,481.01,20.68,21.78,22.23,838.62,840.65,204.283340,15.60,0.9950,224,0,13.960,1.96980,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228780.703125,68997.531250,7240.833496,309.266663,54.799999,38.566666
4:00:49,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,2.005,482.01,20.62,21.66,22.17,838.67,840.66,201.783340,15.65,0.9952,224,0,13.998,1.99470,4.20,52937,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,228956.000000,69053.835938,7257.433105,310.100006,54.799999,38.566666
4:01:19,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.989,483.01,20.57,21.57,22.11,838.38,840.75,216.833328,15.50,0.9955,221,0,14.000,1.95105,4.20,52940,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,229047.093750,69082.000000,7261.200195,310.133331,54.799999,38.566666
4:01:49,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,2.006,484.01,20.51,21.40,22.05,838.48,840.87,208.216660,15.89,0.9958,221,0,14.085,1.99662,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229140.796875,69112.234375,7262.633301,310.133331,54.799999,38.566666
4:02:19,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,2.014,485.02,20.44,21.24,21.96,838.61,841.00,202.550003,16.14,0.9962,221,0,14.076,2.00130,4.14,52929,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,229318.906250,69162.367188,7268.333496,311.033325,54.799999,38.566666
4:02:49,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,2.014,486.02,20.40,21.01,21.93,838.54,841.24,197.716660,16.23,0.9966,223,0,14.070,2.01454,4.14,52914,4.166667,6.166667,8.133333,4.166667,6.166667,8.133333,230173.406250,69417.835938,7297.899902,318.766663,57.400002,41.166668
4:03:19,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.996,487.02,20.36,20.87,21.87,838.71,841.37,199.266663,16.11,0.9969,223,0,14.015,1.99113,4.13,52898,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,230553.593750,69533.835938,7312.433105,318.799988,57.400002,41.166668
4:03:49,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.995,488.02,20.29,20.70,21.83,838.48,841.39,198.733337,16.26,0.9971,223,0,14.011,1.99470,4.13,52883,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,230715.000000,69583.164063,7316.833496,318.799988,57.400002,41.166668
4:04:19,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.989,489.01,20.24,20.57,21.76,838.53,841.55,199.583328,16.37,0.9975,223,0,14.008,1.99250,4.13,52868,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,231036.093750,69677.070313,7328.733398,318.799988,57.400002,41.166668
4:04:49,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.984,490.01,20.18,20.44,21.67,838.71,841.96,203.850006,16.41,0.9982,221,0,14.009,1.97525,4.13,52853,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,231204.000000,69724.703125,7332.233398,318.799988,57.400002,41.166668
4:05:19,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,2.003,491.01,20.11,20.30,21.62,838.59,841.92,200.883331,16.56,0.9984,221,0,14.064,2.00019,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231317.593750,69758.429688,7335.166504,319.299988,57.400002,41.166668
4:05:49,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.998,492.01,20.06,20.20,21.58,838.63,841.85,208.633331,16.57,0.9985,221,0,14.062,1.97990,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231447.406250,69795.835938,7342.933105,319.666656,57.400002,41.166668
4:06:19,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.998,493.00,20.02,20.09,21.53,838.59,842.11,198.166672,16.56,0.9989,221,0,14.058,1.99717,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231543.203125,69824.835938,7349.233398,319.666656,57.400002,41.166668
4:06:49,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.990,494.00,19.97,20.03,21.47,838.50,842.08,202.833328,16.61,0.9991,221,0,14.059,1.99854,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231658.406250,69859.335938,7351.466797,319.666656,57.400002,41.166668
4:07:19,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.992,495.00,19.92,19.92,21.41,838.43,842.21,203.816666,16.72,0.9994,221,0,14.058,1.99058,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231741.296875,69881.398438,7352.133301,319.666656,57.400002,41.166668
4:07:49,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.990,495.99,19.87,19.84,21.34,838.57,842.30,201.616669,16.73,0.9997,220,0,14.056,1.98647,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231851.500000,69916.132813,7354.266602,319.700012,57.400002,41.166668
4:08:19,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.999,496.99,19.82,19.75,21.31,838.59,842.25,199.050003,17.09,0.9997,220,0,14.083,2.00901,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231959.000000,69948.632813,7356.933105,321.000000,57.400002,41.166668
4:08:49,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.999,497.99,19.77,19.66,21.28,838.58,842.50,205.183334,17.15,1.0002,220,0,14.083,1.98345,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232039.000000,69969.867188,7359.200195,321.433319,57.400002,41.166668
4:09:19,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.979,498.98,19.72,19.56,21.22,838.62,842.56,209.283340,17.04,1.0005,219,0,14.081,1.98099,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232138.796875,69998.398438,7361.899902,321.700012,57.400002,41.166668
4:09:49,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.995,499.98,19.66,19.44,21.19,838.66,842.52,204.316666,17.09,1.0006,219,0,14.112,1.99882,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232210.296875,70017.296875,7363.466797,322.333344,57.400002,41.166668
4:10:19,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.998,500.98,19.62,19.37,21.10,838.46,842.60,200.449997,16.98,1.0009,219,0,14.110,2.01564,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232323.296875,70050.835938,7364.000000,322.333344,57.400002,41.166668
4:10:49,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.995,501.97,19.56,19.28,21.07,838.55,842.61,211.550003,17.21,1.0011,219,0,14.108,1.97744,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232420.703125,70079.398438,7366.333496,322.333344,57.400002,41.166668
4:11:19,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.993,502.97,19.50,19.17,21.00,838.68,842.54,204.966660,17.00,1.0012,219,0,14.109,1.99717,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232520.296875,70105.132813,7368.666504,323.200012,57.400002,41.166668
4:11:49,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.993,503.97,19.43,19.10,21.01,838.78,842.63,202.316666,17.40,1.0015,219,0,14.105,1.99744,4.11,52637,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,232701.703125,70152.601563,7370.399902,323.200012,57.400002,41.166668
4:12:19,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.994,504.96,19.39,19.01,20.93,838.79,842.79,200.850006,17.29,1.0019,219,0,14.104,2.00405,4.11,52621,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,233031.593750,70251.265625,7372.133301,323.200012,57.400002,41.166668
4:12:49,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.995,505.96,19.33,18.92,20.86,838.73,842.83,201.766663,17.46,1.0021,219,0,14.105,1.99003,4.11,52606,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,233169.906250,70291.000000,7375.266602,323.200012,57.400002,41.166668
4:13:19,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.976,506.95,19.30,18.88,20.81,838.82,842.94,201.633331,17.53,1.0023,218,0,14.102,1.98948,4.11,52591,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,233299.093750,70327.132813,7378.799805,324.066681,58.266666,42.033333
4:13:49,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.985,507.94,19.25,18.79,20.76,838.61,842.90,209.100006,17.43,1.0025,217,0,14.129,1.99442,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233439.500000,70367.531250,7383.899902,324.066681,58.266666,42.033333
4:14:19,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.990,508.94,19.22,18.77,20.73,838.38,842.93,212.983337,17.52,1.0026,217,0,14.158,1.98811,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233550.593750,70400.703125,7384.299805,324.066681,58.266666,42.033333
4:14:49,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.982,509.93,19.18,18.68,20.67,838.60,842.96,209.966660,17.62,1.0028,215,0,14.160,1.97771,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233642.796875,70426.101563,7384.933105,324.533325,58.266666,42.033333
4:15:19,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.989,510.92,19.15,18.63,20.64,838.74,842.94,213.016663,17.53,1.0029,214,0,14.216,1.98921,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233742.906250,70459.335938,7389.000000,325.366669,58.266666,42.033333
4:15:49,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.001,511.92,19.10,18.62,20.60,838.71,842.95,207.233337,17.59,1.0031,214,0,14.246,2.01012,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233808.500000,70480.398438,7391.233398,325.833344,58.266666,42.033333
4:16:19,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,2.006,512.93,19.08,18.57,20.56,838.55,842.75,215.416672,17.72,1.0029,214,0,14.246,1.99415,4.10,52498,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,233894.796875,70507.031250,7397.133301,327.366669,58.966667,42.733334
4:16:49,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,2.011,513.93,19.03,18.54,20.55,838.67,842.96,205.116669,17.82,1.0033,215,0,14.244,2.01730,4.10,52482,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,234031.500000,70546.867188,7400.333496,327.533325,59.133335,42.900002
4:17:19,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,2.006,514.93,19.00,18.50,20.54,838.63,842.86,203.633331,17.88,1.0033,215,0,14.214,2.01371,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234160.703125,70587.468750,7407.566895,327.533325,59.133335,42.900002
4:17:49,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,2.009,515.94,18.99,18.51,20.50,838.71,842.86,199.100006,18.14,1.0033,215,0,14.215,2.02450,4.10,52451,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,234315.406250,70627.898438,7412.533203,327.533325,59.133335,42.900002
4:18:19,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,2.001,516.94,18.96,18.50,20.45,838.61,842.82,197.516663,18.13,1.0033,215,0,14.213,2.01592,4.10,52435,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,234559.906250,70705.203125,7417.933105,327.533325,59.133335,42.900002
4:18:49,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.982,517.93,18.95,18.45,20.44,838.61,842.92,213.633331,17.84,1.0035,213,0,14.214,1.98291,4.10,52419,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,234742.703125,70763.867188,7421.733398,327.799988,59.133335,42.900002
4:19:19,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.010,518.93,18.91,18.43,20.39,838.60,843.01,205.883331,18.04,1.0038,213,0,14.271,2.02755,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234857.906250,70795.570313,7425.100098,328.399994,59.133335,42.900002
4:19:49,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.009,519.94,18.88,18.39,20.42,838.52,842.81,202.250000,17.94,1.0036,213,0,14.269,2.03839,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235006.500000,70835.734375,7428.133301,328.399994,59.133335,42.900002
4:20:19,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.004,520.94,18.86,18.33,20.35,838.45,842.83,203.016663,17.87,1.0037,213,0,14.271,2.02284,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235072.703125,70853.101563,7429.799805,328.399994,59.133335,42.900002
4:20:49,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.001,521.94,18.81,18.25,20.32,838.65,843.02,200.516663,17.99,1.0041,213,0,14.269,2.02866,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235145.296875,70874.929688,7430.966797,328.399994,59.133335,42.900002
4:21:19,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.002,522.94,18.78,18.21,20.31,838.66,843.05,206.449997,17.97,1.0043,213,0,14.270,2.01647,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235208.500000,70892.703125,7431.766602,328.399994,59.133335,42.900002
4:21:49,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.005,523.94,18.75,18.17,20.25,838.59,843.19,218.899994,18.11,1.0045,213,0,14.267,1.98647,4.09,52326,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,235355.000000,70935.898438,7437.233398,328.399994,59.133335,42.900002
4:22:19,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.996,524.94,18.70,18.06,20.19,838.57,843.04,206.216660,18.16,1.0045,213,0,14.268,2.00763,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235462.906250,70968.367188,7439.766602,328.399994,59.133335,42.900002
4:22:49,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.997,525.94,18.67,17.98,20.17,838.47,843.15,206.633331,18.26,1.0048,213,0,14.267,2.02478,4.09,52294,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,235620.000000,71011.898438,7442.033203,328.966675,59.700001,42.900002
4:23:19,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,2.007,526.94,18.62,17.92,20.10,838.71,843.19,206.366669,18.54,1.0050,213,0,14.267,2.01094,4.09,52279,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,235723.703125,71042.367188,7445.000000,329.700012,60.000000,42.900002
4:23:49,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.010,527.95,18.61,17.93,20.12,838.76,843.16,205.750000,18.70,1.0049,213,0,14.263,2.02090,4.09,52263,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,235908.703125,71093.929688,7451.366699,330.700012,60.000000,42.900002
4:24:19,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,2.005,528.95,18.58,17.89,20.09,838.61,843.17,207.566666,18.77,1.0051,213,0,14.263,2.00956,4.09,52248,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,236396.000000,71238.265625,7473.399902,331.866669,60.000000,42.900002
4:24:49,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.003,529.95,18.57,17.91,20.08,838.67,843.16,203.133331,18.61,1.0051,213,0,14.264,2.02422,4.09,52232,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,236834.296875,71360.234375,7485.100098,331.866669,60.000000,42.900002
4:25:19,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.993,530.95,18.55,17.89,20.02,838.46,842.97,212.699997,18.48,1.0049,213,0,14.265,2.00598,4.08,52216,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,237425.406250,71522.429688,7498.133301,331.866669,60.000000,42.900002
4:25:49,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.992,531.94,18.53,17.90,20.00,838.51,843.10,204.233337,18.62,1.0052,213,0,14.263,2.01896,4.08,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237492.406250,71539.000000,7500.466797,331.866669,60.000000,42.900002
4:26:19,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.005,532.95,18.51,17.88,20.01,838.60,843.05,204.500000,18.87,1.0051,213,0,14.264,2.01371,4.09,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237597.796875,71563.835938,7501.866699,331.866669,60.000000,42.900002
4:26:49,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.006,533.95,18.51,17.89,19.97,838.60,843.08,204.000000,19.05,1.0052,213,0,14.267,2.01122,4.09,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237709.406250,71597.265625,7502.333496,331.866669,60.000000,42.900002
4:27:19,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,2.009,534.96,18.52,18.14,19.97,838.52,842.61,209.716660,18.83,1.0046,213,0,14.272,2.00267,4.20,52187,0.300000,0.300000,1.000000,0.300000,0.300000,1.000000,237910.000000,71658.968750,7506.666504,332.700012,60.833332,42.900002
4:27:49,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,2.015,535.96,18.53,18.48,19.95,838.59,842.30,207.883331,18.86,1.0042,215,0,14.276,2.03116,4.20,52204,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,238089.093750,71712.070313,7508.566895,332.733337,60.866665,42.900002
4:28:19,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,2.005,536.96,18.57,18.78,19.99,838.69,842.03,198.266663,18.77,1.0037,215,0,14.223,2.01924,4.20,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238180.000000,71737.398438,7510.466797,332.733337,60.866665,42.900002
4:28:49,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.002,537.97,18.60,19.01,20.09,838.68,841.51,201.000000,18.73,1.0030,215,0,14.225,2.01536,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238318.406250,71776.835938,7511.533203,332.733337,60.866665,42.900002
4:29:19,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.995,538.96,18.65,19.23,20.08,838.72,841.45,210.383331,18.63,1.0028,215,0,14.229,1.99772,4.20,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238423.500000,71810.398438,7513.233398,332.733337,60.866665,42.900002
4:29:49,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.998,539.96,18.68,19.34,20.11,838.47,841.25,223.016663,18.55,1.0024,215,0,14.229,1.97471,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238510.906250,71835.335938,7515.633301,332.733337,60.866665,42.900002
4:30:19,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.990,540.96,18.72,19.48,20.15,838.60,841.21,211.966660,18.41,1.0023,215,0,14.233,2.00405,4.20,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238589.093750,71857.867188,7516.766602,332.733337,60.866665,42.900002
4:30:49,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.005,541.96,18.73,19.58,20.19,838.68,841.05,203.583328,18.50,1.0020,215,0,14.230,2.01758,4.20,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238681.593750,71881.296875,7516.799805,332.733337,60.866665,42.900002
4:31:19,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.017,542.97,18.75,19.68,20.17,838.59,840.89,202.233337,18.52,1.0018,216,0,14.233,2.01924,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238754.406250,71903.234375,7520.333496,332.733337,60.866665,42.900002
4:31:49,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,2.005,543.97,18.77,19.76,20.24,838.70,840.78,203.983337,18.50,1.0016,216,0,14.205,2.01536,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238846.906250,71931.398438,7523.333496,333.466675,60.866665,42.900002
4:32:19,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.012,544.98,18.81,19.82,20.26,838.76,840.66,205.100006,18.69,1.0012,216,0,14.207,2.00874,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238964.203125,71968.968750,7527.533203,333.633331,60.866665,42.900002
4:32:49,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,2.009,545.98,18.83,19.91,20.25,838.73,840.71,207.466660,18.66,1.0012,216,0,14.204,2.01509,4.20,52353,2.733333,4.466667,5.333333,2.733333,4.466667,5.333333,239597.000000,72154.000000,7559.533203,335.966675,61.966667,42.900002
4:33:19,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.014,546.99,18.85,19.97,20.30,838.64,840.76,207.716660,18.85,1.0012,217,0,14.206,2.01702,4.20,52367,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,239762.406250,72193.835938,7561.600098,336.100006,61.966667,42.900002
4:33:49,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.012,547.99,18.88,20.03,20.34,838.83,840.60,202.333328,18.57,1.0009,218,0,14.179,2.01398,4.20,52380,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,239932.000000,72242.101563,7565.133301,337.200012,62.366665,42.900002
4:34:19,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.003,549.00,18.91,20.09,20.36,838.76,840.52,204.466660,18.47,1.0007,218,0,14.150,2.00791,4.20,52393,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,240088.093750,72287.132813,7567.799805,337.799988,62.833332,42.900002
4:34:49,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.999,549.99,18.92,20.13,20.40,838.65,840.54,198.833328,18.55,1.0007,218,0,14.151,1.99799,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240189.703125,72319.601563,7571.533203,337.799988,62.833332,42.900002
4:35:19,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.005,551.00,18.95,20.13,20.39,838.88,840.41,203.133331,18.55,1.0005,218,0,14.156,1.99332,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240288.406250,72346.500000,7572.366699,337.799988,62.833332,42.900002
4:35:49,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.000,552.00,18.97,20.16,20.42,838.67,840.51,205.100006,18.60,1.0005,218,0,14.156,1.99470,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240378.093750,72371.968750,7573.233398,337.799988,62.833332,42.900002
4:36:19,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.000,553.00,18.99,20.17,20.45,838.90,840.55,203.883331,18.78,1.0005,218,0,14.155,2.00185,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240455.000000,72391.500000,7573.233398,337.799988,62.833332,42.900002
4:36:49,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.995,553.99,19.02,20.21,20.48,838.97,840.60,205.083328,18.78,1.0004,218,0,14.153,2.00102,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240540.203125,72413.265625,7573.766602,337.799988,62.833332,42.900002
4:37:19,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.001,555.00,19.02,20.22,20.45,838.56,840.52,200.000000,18.75,1.0003,218,0,14.151,2.00984,4.20,52466,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,240664.796875,72450.601563,7577.066895,338.666656,62.833332,42.900002
4:37:49,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.001,556.00,19.04,20.23,20.47,838.53,840.55,210.800003,18.66,1.0003,218,0,14.153,1.98564,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240801.093750,72491.601563,7579.933105,338.666656,62.833332,42.900002
4:38:19,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.980,556.99,19.07,20.23,20.50,838.66,840.38,207.100006,18.47,1.0000,218,0,14.150,2.00488,4.20,52488,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,241036.296875,72564.898438,7589.033203,338.666656,62.833332,42.900002
4:38:49,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.981,557.98,19.07,20.17,20.52,838.61,840.54,211.800003,18.46,1.0002,218,0,14.153,1.99854,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241143.000000,72595.570313,7590.233398,338.666656,62.833332,42.900002
4:39:19,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.994,558.97,19.05,20.16,20.49,838.56,840.65,206.100006,18.50,1.0004,218,0,14.150,1.99772,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241235.703125,72624.335938,7590.933105,339.000000,62.833332,42.900002
4:39:49,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.003,559.97,19.05,20.15,20.49,838.89,840.80,199.699997,18.70,1.0006,218,0,14.154,2.01536,4.20,52521,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,241319.406250,72651.796875,7593.733398,339.533325,62.833332,42.900002
4:40:19,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.005,560.98,19.05,20.16,20.51,838.78,840.83,200.600006,18.84,1.0006,218,0,14.154,2.00681,4.20,52531,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,241663.593750,72754.835938,7598.533203,339.533325,62.833332,42.900002
4:40:49,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.996,561.98,19.06,20.13,20.52,838.61,840.72,200.633331,18.67,1.0004,218,0,14.154,2.00984,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241783.203125,72794.429688,7600.066895,339.533325,62.833332,42.900002
4:41:19,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.989,562.97,19.04,20.09,20.51,838.72,840.83,202.916672,18.84,1.0006,218,0,14.154,2.00598,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241861.500000,72817.070313,7601.500000,340.066681,62.833332,42.900002
4:41:49,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.003,563.97,19.03,20.07,20.51,838.62,840.87,197.583328,18.79,1.0007,218,0,14.153,2.00157,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241970.796875,72847.898438,7603.966797,341.266663,62.833332,42.900002
4:42:19,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.005,564.97,19.04,20.07,20.49,838.78,840.65,203.699997,18.93,1.0004,218,0,14.153,2.00763,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242041.000000,72868.132813,7606.266602,341.266663,62.833332,42.900002
4:42:49,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.003,565.98,19.02,20.03,20.49,838.78,840.78,198.916672,18.92,1.0006,218,0,14.150,2.00818,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242130.406250,72894.000000,7606.766602,341.266663,62.833332,42.900002
4:43:19,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.005,566.98,19.03,20.07,20.51,838.70,840.83,198.083328,18.93,1.0006,218,0,14.151,2.01481,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242249.796875,72929.000000,7608.766602,341.266663,62.833332,42.900002
4:43:49,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,2.006,567.98,19.01,20.06,20.51,838.73,840.81,202.516663,18.98,1.0007,218,0,14.149,2.00984,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242347.093750,72957.132813,7610.066895,341.266663,62.833332,42.900002
4:44:19,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.000,568.98,19.02,20.05,20.44,838.65,840.42,195.316666,19.15,1.0002,218,0,14.150,2.01371,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242482.296875,72997.570313,7610.666504,341.266663,62.833332,42.900002
4:44:49,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.993,569.98,19.02,20.05,20.50,838.76,840.89,213.133331,18.93,1.0008,218,0,14.155,1.98318,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242566.906250,73025.531250,7611.633301,342.133331,62.833332,42.900002
4:45:19,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.996,570.98,19.00,20.01,20.44,838.71,840.79,205.883331,18.95,1.0007,218,0,14.151,2.00212,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242669.796875,73057.468750,7612.799805,342.133331,62.833332,42.900002
4:45:49,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.000,571.98,19.01,19.96,20.48,838.79,840.87,206.433334,19.02,1.0008,218,0,14.149,1.99937,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242773.703125,73087.898438,7613.266602,342.133331,62.833332,42.900002
4:46:19,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.993,572.97,18.99,19.97,20.45,838.63,840.92,206.616669,18.87,1.0009,218,0,14.151,1.99332,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242878.093750,73118.367188,7613.266602,342.133331,62.833332,42.900002
4:46:49,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.984,573.96,18.97,19.92,20.41,838.69,840.84,207.366669,18.99,1.0009,218,0,14.150,2.00157,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242972.296875,73143.203125,7615.566895,342.333344,62.833332,42.900002
4:47:19,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,2.001,574.96,18.96,19.89,20.45,838.67,840.93,201.183334,19.21,1.0010,218,0,14.146,2.00681,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243031.703125,73156.898438,7617.333496,343.000000,62.833332,42.900002
4:47:49,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,2.004,575.97,18.95,19.88,20.42,838.64,840.98,199.033340,19.31,1.0011,218,0,14.147,2.00625,4.20,52668,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,243279.796875,73230.164063,7621.100098,343.000000,62.833332,42.900002
4:48:19,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,2.001,576.97,18.93,19.85,20.43,838.76,841.11,203.666672,19.41,1.0013,218,0,14.145,2.00130,4.20,52676,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,243431.703125,73269.398438,7622.033203,343.000000,62.833332,42.900002
4:48:49,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.004,577.97,18.93,19.84,20.38,838.89,841.04,201.100006,19.45,1.0012,218,0,14.148,2.00874,4.20,52684,8.366667,11.300000,11.433333,8.200000,11.166667,11.433333,244863.500000,73694.164063,7678.866699,345.799988,63.066666,42.900002
4:49:19,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.000,578.97,18.92,19.85,20.41,838.87,841.02,199.600006,19.43,1.0012,218,0,14.147,2.01012,4.20,52692,4.133333,6.000000,6.333333,4.133333,6.000000,6.333333,245756.593750,73954.335938,7713.566895,347.466675,63.466667,42.900002
4:49:49,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.004,579.97,18.92,19.83,20.40,838.87,841.06,207.733337,19.44,1.0013,218,0,14.146,2.00212,4.20,52699,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,245937.000000,74006.468750,7717.033203,348.166656,63.466667,42.900002
4:50:19,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.999,580.97,18.91,19.79,20.38,838.93,841.20,206.083328,19.51,1.0015,218,0,14.147,1.99937,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246077.593750,74048.664063,7722.433105,348.166656,63.466667,42.900002
4:50:49,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.990,581.97,18.90,19.80,20.39,838.90,841.04,207.250000,19.10,1.0013,218,0,14.147,1.99305,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246217.296875,74089.796875,7724.799805,348.166656,63.466667,42.900002
4:51:19,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.991,582.96,18.88,19.77,20.40,838.85,841.15,202.616669,19.28,1.0015,218,0,14.145,2.00653,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246334.500000,74123.468750,7727.433105,348.166656,63.466667,42.900002
4:51:49,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.997,583.96,18.87,19.73,20.34,838.88,841.12,205.583328,19.42,1.0015,218,0,14.144,1.99827,4.20,52728,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,246474.000000,74169.234375,7732.233398,349.399994,64.033333,42.900002
4:52:19,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.998,584.96,18.86,19.74,20.36,839.02,841.22,200.416672,19.43,1.0017,218,0,14.144,2.00598,4.20,52735,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,246591.593750,74208.367188,7735.766602,350.533325,64.333336,42.900002
4:52:49,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.993,585.95,18.86,19.69,20.34,838.99,841.27,200.633331,19.52,1.0017,218,0,14.148,2.01067,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246709.703125,74243.867188,7739.100098,350.766663,64.333336,42.900002
4:53:19,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.002,586.96,18.84,19.67,20.31,838.89,841.25,200.300003,19.63,1.0018,218,0,14.146,2.00681,4.20,52748,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,246865.796875,74287.031250,7742.466797,351.233337,64.333336,42.900002
4:53:49,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.999,587.96,18.84,19.68,20.33,839.08,841.34,200.500000,19.72,1.0019,218,0,14.145,2.00929,4.20,52755,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,247032.593750,74336.070313,7745.899902,351.899994,64.333336,42.900002
4:54:19,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.994,588.95,18.81,19.60,20.30,838.59,841.08,225.116669,19.61,1.0017,218,0,14.145,1.95701,4.20,52761,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,247249.703125,74399.601563,7751.766602,352.500000,64.333336,42.900002
4:54:49,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.989,589.95,18.81,19.62,20.30,839.09,841.63,204.716660,19.56,1.0023,218,0,14.146,2.00157,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247334.796875,74426.835938,7754.899902,352.500000,64.333336,42.900002
4:55:19,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.978,590.94,18.81,19.55,20.31,838.98,841.60,217.000000,19.50,1.0023,215,0,14.147,1.97252,4.20,52774,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,247421.703125,74449.664063,7757.200195,352.566681,64.400002,42.966667
4:55:49,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,2.009,591.94,18.78,19.51,20.27,839.02,841.60,206.333328,19.58,1.0024,215,0,14.234,2.01205,4.20,52780,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,247566.000000,74495.664063,7760.133301,354.233337,65.199997,43.766666
4:56:19,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.006,592.94,18.76,19.48,20.25,838.89,841.48,207.266663,19.43,1.0023,215,0,14.231,2.00322,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247714.406250,74533.265625,7762.899902,354.233337,65.199997,43.766666
4:56:49,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.007,593.95,18.73,19.46,20.25,839.09,841.67,205.083328,19.55,1.0027,215,0,14.230,2.01564,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247818.000000,74561.031250,7767.299805,354.233337,65.199997,43.766666
4:57:19,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.010,594.95,18.72,19.42,20.20,838.98,841.69,209.266663,19.72,1.0027,215,0,14.230,2.00846,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247897.906250,74586.000000,7769.600098,354.233337,65.199997,43.766666
4:57:49,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.007,595.95,18.70,19.42,20.20,838.98,841.67,202.583328,19.71,1.0027,215,0,14.229,2.01785,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247990.906250,74616.601563,7771.133301,354.233337,65.199997,43.766666
4:58:19,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.007,596.96,18.68,19.40,20.20,839.04,841.60,205.233337,19.75,1.0027,215,0,14.227,2.02173,4.20,52809,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,248128.796875,74660.367188,7777.133301,354.233337,65.199997,43.766666
4:58:49,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.000,597.96,18.67,19.38,20.17,838.99,841.69,207.483337,19.75,1.0029,215,0,14.228,2.01205,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248225.796875,74689.164063,7778.266602,354.233337,65.199997,43.766666
4:59:19,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.003,598.96,18.64,19.34,20.16,838.98,841.55,211.966660,19.85,1.0028,215,0,14.229,1.99552,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248324.093750,74714.132813,7779.899902,354.233337,65.199997,43.766666
4:59:49,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,2.002,599.96,18.63,19.31,20.15,838.98,841.64,205.100006,19.85,1.0029,215,0,14.226,2.01343,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248446.906250,74748.203125,7783.600098,354.233337,65.199997,43.766666
5:00:19,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.005,600.96,18.59,19.29,20.11,839.12,841.66,203.916672,20.06,1.0031,215,0,14.223,2.01564,4.20,52830,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,248638.500000,74808.070313,7787.933105,354.233337,65.199997,43.766666
5:00:49,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.002,601.96,18.58,19.22,20.08,839.02,841.69,209.300003,19.87,1.0032,215,0,14.229,2.00515,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248782.406250,74851.867188,7788.366699,354.233337,65.199997,43.766666
5:01:19,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.003,602.97,18.56,19.19,20.08,838.97,841.62,211.333328,19.99,1.0032,215,0,14.229,2.00212,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248893.593750,74884.335938,7791.299805,354.233337,65.199997,43.766666
5:01:49,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.000,603.97,18.54,19.16,20.02,838.98,841.65,209.050003,20.01,1.0033,215,0,14.225,2.00708,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249005.593750,74919.929688,7796.433105,354.233337,65.199997,43.766666
5:02:19,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.999,604.96,18.51,19.11,20.01,839.06,841.70,207.233337,19.79,1.0034,215,0,14.222,2.01012,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249079.500000,74944.570313,7798.366699,354.233337,65.199997,43.766666
5:02:49,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.996,605.96,18.51,19.08,19.99,839.06,841.94,210.816666,19.93,1.0037,215,0,14.224,2.00267,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249132.703125,74960.265625,7798.766602,354.233337,65.199997,43.766666
5:03:19,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,2.001,606.96,18.46,19.06,19.94,839.11,841.85,207.250000,20.04,1.0038,215,0,14.224,1.99992,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249230.593750,74989.867188,7800.633301,354.533325,65.199997,43.766666
5:03:49,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.005,607.97,18.45,19.03,19.95,839.25,841.82,212.699997,20.06,1.0038,215,0,14.225,1.99442,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249358.593750,75026.867188,7801.933105,355.066681,65.199997,43.766666
5:04:19,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.007,608.97,18.43,19.05,19.97,839.03,841.69,219.433334,19.99,1.0037,215,0,14.222,1.97116,4.20,52868,2.800000,3.933333,4.133333,2.800000,3.933333,4.133333,249992.500000,75207.968750,7823.233398,356.466675,65.366669,43.933334
5:04:49,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,2.000,609.97,18.40,19.03,19.89,839.10,841.69,201.083328,19.99,1.0038,215,0,14.222,2.00901,4.20,52873,3.733333,5.333333,5.633333,3.733333,5.333333,5.633333,250803.203125,75446.070313,7848.666504,358.433319,65.666664,44.233334
5:05:19,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.005,610.97,18.39,18.95,19.89,839.13,841.75,201.000000,20.10,1.0039,215,0,14.223,2.01647,4.20,52877,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,250960.593750,75493.796875,7852.566895,358.433319,65.666664,44.233334
5:05:49,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.004,611.97,18.37,18.97,19.88,839.11,841.83,208.566666,20.14,1.0041,215,0,14.222,1.99909,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251076.703125,75527.796875,7854.033203,358.433319,65.666664,44.233334
5:06:19,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.997,612.97,18.35,18.97,19.87,839.06,841.94,206.716660,20.21,1.0043,215,0,14.221,2.00377,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251200.593750,75565.000000,7855.333496,358.433319,65.666664,44.233334
5:06:49,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.004,613.97,18.34,18.91,19.85,839.19,841.92,201.166672,20.45,1.0043,215,0,14.225,2.01758,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251343.703125,75604.234375,7856.033203,358.433319,65.666664,44.233334
5:07:19,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.995,614.97,18.33,18.88,19.81,839.12,841.97,211.250000,20.22,1.0044,215,0,14.221,2.00130,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251426.796875,75627.265625,7856.033203,358.433319,65.666664,44.233334
5:07:49,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.994,615.97,18.31,18.84,19.80,839.20,841.86,209.050003,20.29,1.0043,215,0,14.223,1.99168,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251480.296875,75642.500000,7856.033203,358.433319,65.666664,44.233334
5:08:19,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.999,616.97,18.28,18.81,19.80,839.16,841.80,202.750000,20.37,1.0043,215,0,14.219,2.01315,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251564.593750,75666.968750,7859.366699,358.433319,65.666664,44.233334
5:08:49,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.998,617.97,18.27,18.76,19.73,839.30,842.01,209.833328,20.45,1.0046,215,0,14.217,2.00295,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251663.000000,75697.367188,7862.500000,358.433319,65.666664,44.233334
5:09:19,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.996,618.97,18.24,18.75,19.74,838.98,842.04,203.833328,20.58,1.0047,215,0,14.218,2.01758,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251751.000000,75724.835938,7868.799805,358.866669,65.666664,44.233334
5:09:49,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.997,619.96,18.23,18.75,19.72,839.25,841.91,205.716660,20.53,1.0046,215,0,14.222,2.00074,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251854.500000,75755.070313,7873.166504,359.299988,65.666664,44.233334
5:10:19,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.991,620.96,18.20,18.71,19.74,839.21,841.92,201.316666,20.60,1.0047,215,0,14.221,1.99909,4.20,52917,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,252008.500000,75804.796875,7878.466797,360.100006,66.466667,44.233334
5:10:49,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.996,621.96,18.18,18.68,19.70,839.21,841.97,202.550003,20.78,1.0049,215,0,14.217,2.01371,4.20,52921,12.966666,16.600000,16.900000,8.800000,11.433333,12.266666,253944.593750,76398.531250,7958.500000,363.433319,66.766670,44.400002
5:11:19,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.997,622.96,18.16,18.69,19.66,839.03,841.79,201.816666,20.73,1.0047,215,0,14.217,2.02035,4.20,52924,61.866665,75.599998,76.133331,42.000000,51.599998,52.900002,262854.687500,79137.632813,8279.000000,373.633331,67.566666,44.533333
5:11:49,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.998,623.96,18.15,18.67,19.66,839.06,842.03,207.000000,20.78,1.0050,215,0,14.223,1.98701,4.20,52928,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,263073.093750,79202.367188,8288.866211,373.633331,67.566666,44.533333
5:12:19,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.997,624.95,18.12,18.66,19.63,839.15,842.01,207.383331,20.85,1.0051,215,0,14.219,2.00322,4.20,52931,3.233333,3.300000,3.300000,3.233333,3.300000,3.300000,263707.687500,79390.703125,8303.433594,373.633331,67.566666,44.533333
5:12:49,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.000,625.95,18.10,18.63,19.63,839.21,842.01,200.533340,20.98,1.0052,215,0,14.221,2.01924,4.20,52934,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,264151.500000,79515.468750,8313.533203,373.633331,67.566666,44.533333
5:13:19,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.997,626.95,18.08,18.61,19.58,839.16,841.94,199.149994,20.83,1.0052,215,0,14.219,2.00846,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264244.687500,79542.531250,8314.200195,373.633331,67.566666,44.533333
5:13:49,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.994,627.95,18.06,18.57,19.56,839.13,841.97,208.649994,20.99,1.0053,215,0,14.216,1.99305,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264323.187500,79565.632813,8316.900391,373.633331,67.566666,44.533333
5:14:19,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.992,628.95,18.04,18.44,19.57,839.25,842.20,211.033340,20.99,1.0056,215,0,14.212,1.99085,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264434.187500,79594.164063,8319.566406,373.633331,67.566666,44.533333
5:14:49,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.986,629.94,18.03,18.27,19.53,839.17,842.41,204.633331,21.01,1.0059,214,0,14.213,1.99195,4.13,52901,1.233333,1.333333,1.366667,1.233333,1.333333,1.366667,264750.406250,79686.570313,8328.400391,374.033325,67.566666,44.533333
5:15:19,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.995,630.94,17.99,18.15,19.52,839.18,842.50,203.116669,21.07,1.0061,214,0,14.239,2.00763,4.13,52886,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,264981.906250,79752.734375,8338.533203,374.033325,67.566666,44.533333
5:15:49,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.995,631.93,17.96,18.03,19.45,839.22,842.50,203.683334,21.18,1.0062,214,0,14.238,2.00846,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265087.187500,79779.164063,8340.500000,374.033325,67.566666,44.533333
5:16:19,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.992,632.93,17.93,17.93,19.47,839.28,842.79,206.766663,21.17,1.0067,214,0,14.237,1.99222,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265251.093750,79823.265625,8343.233398,374.033325,67.566666,44.533333
5:16:49,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.992,633.93,17.91,17.83,19.41,839.09,842.92,199.366669,21.30,1.0069,214,0,14.237,2.00488,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265363.687500,79851.234375,8344.866211,374.033325,67.566666,44.533333
5:17:19,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.992,634.92,17.88,17.80,19.39,839.10,842.88,200.183334,21.21,1.0070,214,0,14.235,2.01067,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265480.406250,79889.601563,8347.299805,374.033325,67.566666,44.533333
5:17:49,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.991,635.92,17.87,17.71,19.41,839.21,842.93,197.383331,21.34,1.0071,214,0,14.231,2.01454,4.12,52808,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,265605.812500,79928.000000,8351.366211,374.566681,67.566666,44.533333
5:18:19,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.989,636.91,17.85,17.65,19.33,839.11,843.09,198.850006,21.07,1.0073,213,0,14.235,2.00212,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265691.406250,79953.898438,8353.599609,374.899994,67.566666,44.533333
5:18:49,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.995,637.91,17.81,17.56,19.32,839.07,843.04,200.266663,21.28,1.0074,213,0,14.260,2.01924,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265826.187500,79994.765625,8356.233398,374.899994,67.566666,44.533333
5:19:19,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.998,638.91,17.80,17.53,19.30,839.05,843.12,199.000000,21.32,1.0075,213,0,14.260,2.02145,4.12,52762,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,265986.000000,80041.632813,8359.066406,374.899994,67.566666,44.533333
5:19:49,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.997,639.91,17.79,17.49,19.33,839.13,843.05,200.183334,21.42,1.0075,213,0,14.258,2.01675,4.12,52747,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,266176.812500,80100.968750,8363.133789,374.899994,67.566666,44.533333
5:20:19,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.999,640.91,17.76,17.41,19.27,839.14,843.10,201.866669,21.48,1.0076,213,0,14.258,2.00708,4.12,52731,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,266328.812500,80146.765625,8370.099609,375.500000,67.566666,44.533333
5:20:49,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.993,641.90,17.76,17.39,19.27,839.11,843.21,203.300003,21.48,1.0078,213,0,14.258,2.00956,4.12,52716,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,266460.312500,80187.367188,8374.299805,375.766663,67.566666,44.533333
5:21:19,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.994,642.90,17.75,17.38,19.24,839.09,843.24,203.000000,21.59,1.0078,213,0,14.258,2.00185,4.11,52701,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,266678.687500,80254.070313,8379.333008,375.766663,67.566666,44.533333
5:21:49,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.994,643.90,17.74,17.38,19.24,839.25,843.16,204.533340,21.67,1.0078,213,0,14.258,2.00377,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266795.000000,80289.101563,8383.533203,376.299988,67.566666,44.533333
5:22:19,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.995,644.89,17.73,17.35,19.24,839.26,843.34,200.966660,21.64,1.0080,213,0,14.257,2.01343,4.11,52669,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,267023.406250,80356.531250,8389.266602,377.299988,67.566666,44.533333
5:22:49,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.995,645.89,17.71,17.33,19.19,839.26,843.26,200.566666,21.56,1.0080,213,0,14.257,2.00874,4.11,52654,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,267171.187500,80398.968750,8392.599609,377.466675,67.566666,44.533333
5:23:19,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.993,646.89,17.71,17.30,19.22,839.21,843.29,203.383331,21.51,1.0080,213,0,14.258,2.00405,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267260.000000,80425.632813,8393.900391,377.466675,67.566666,44.533333
5:23:49,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.991,647.88,17.70,17.31,19.16,839.23,843.32,198.949997,21.56,1.0081,213,0,14.257,2.01288,4.11,52623,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,267554.312500,80517.500000,8406.233398,378.333344,67.566666,44.533333
5:24:19,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.992,648.88,17.69,17.26,19.17,839.27,843.29,197.366669,21.67,1.0081,213,0,14.256,2.01979,4.10,52608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,267721.906250,80569.898438,8411.166992,378.333344,67.566666,44.533333
5:24:49,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.992,649.88,17.68,17.25,19.19,839.08,843.29,197.449997,21.58,1.0081,213,0,14.259,2.00791,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267836.906250,80603.765625,8416.700195,378.333344,67.566666,44.533333
5:25:19,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.990,650.87,17.67,17.24,19.18,839.14,843.30,203.899994,21.58,1.0082,213,0,14.255,2.00598,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267944.906250,80637.101563,8420.700195,378.333344,67.566666,44.533333
5:25:49,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.990,651.87,17.67,17.21,19.14,839.11,843.35,199.533340,21.57,1.0083,212,0,14.258,2.00515,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268067.406250,80671.796875,8422.599609,378.333344,67.566666,44.533333
5:26:19,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.997,652.87,17.66,17.19,19.17,839.20,843.37,200.716660,21.58,1.0083,212,0,14.284,2.01785,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268258.500000,80722.000000,8426.200195,378.333344,67.566666,44.533333
5:26:49,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.998,653.86,17.65,17.18,19.16,839.22,843.36,200.133331,21.35,1.0084,212,0,14.285,2.02145,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268438.500000,80771.601563,8433.233398,378.333344,67.566666,44.533333
5:27:19,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.994,654.86,17.64,17.17,19.11,839.15,843.54,203.266663,21.62,1.0086,212,0,14.288,2.01288,4.10,52514,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,268599.906250,80821.164063,8438.433594,378.333344,67.566666,44.533333
5:27:49,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.994,655.86,17.63,17.13,19.13,839.37,843.46,202.149994,21.54,1.0085,212,0,14.284,2.00929,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268727.593750,80862.000000,8445.200195,378.333344,67.566666,44.533333
5:28:19,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.997,656.86,17.61,17.11,19.11,839.29,843.57,204.199997,21.77,1.0087,212,0,14.284,2.00956,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268868.406250,80904.734375,8449.033203,378.333344,67.566666,44.533333
5:28:49,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.997,657.86,17.59,17.03,19.08,839.16,843.49,206.966660,21.73,1.0087,212,0,14.284,1.99250,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269018.687500,80945.765625,8450.233398,378.333344,67.566666,44.533333
5:29:19,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.996,658.85,17.57,17.02,19.08,839.24,843.49,202.399994,21.81,1.0088,212,0,14.284,2.00901,4.10,52453,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,269230.187500,81008.632813,8452.000000,378.333344,67.566666,44.533333
5:29:49,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.992,659.85,17.55,16.99,19.06,839.31,843.53,201.350006,21.93,1.0089,212,0,14.282,2.01288,4.09,52437,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,269745.406250,81163.000000,8456.566406,378.333344,67.566666,44.533333
5:30:19,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.993,660.85,17.53,16.94,19.08,839.29,843.63,199.399994,21.88,1.0091,212,0,14.283,2.00543,4.10,52421,1.166667,1.400000,1.533333,1.166667,1.400000,1.533333,270047.187500,81257.398438,8463.766602,378.533325,67.766670,44.733334
5:30:49,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.996,661.84,17.51,16.92,19.05,839.26,843.76,202.899994,21.96,1.0093,212,0,14.280,2.01675,4.10,52406,0.000000,0.666667,1.100000,0.000000,0.666667,1.100000,270247.187500,81315.968750,8471.133789,379.200012,68.433334,45.400002
5:31:19,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.993,662.84,17.51,16.87,19.00,839.29,843.82,202.050003,21.54,1.0094,212,0,14.280,2.00405,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270368.187500,81347.531250,8473.633789,379.200012,68.433334,45.400002
5:31:49,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.990,663.84,17.48,16.82,19.00,839.35,843.77,199.649994,21.46,1.0095,212,0,14.281,2.00763,4.10,52375,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,270503.906250,81383.500000,8476.233398,379.899994,68.433334,45.400002
5:32:19,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.993,664.83,17.45,16.74,18.94,839.12,843.90,198.449997,21.72,1.0097,212,0,14.279,2.01039,4.09,52359,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,270691.093750,81442.296875,8480.566406,380.933319,68.433334,45.400002
5:32:49,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.991,665.83,17.42,16.71,18.95,839.26,843.83,201.216660,21.76,1.0097,212,0,14.281,2.00763,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270829.812500,81481.468750,8487.233398,381.266663,68.433334,45.400002
5:33:19,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.991,666.82,17.40,16.64,18.89,839.24,843.91,199.699997,21.66,1.0099,212,0,14.279,2.01205,4.09,52328,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,270982.406250,81525.929688,8494.500000,382.500000,69.133331,45.400002
5:33:49,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.987,667.82,17.38,16.57,18.88,839.36,843.92,197.283340,21.74,1.0100,211,0,14.279,2.00846,4.09,52312,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,271125.500000,81568.968750,8495.533203,382.666656,69.300003,45.400002
5:34:19,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.994,668.81,17.35,16.55,18.85,839.39,844.05,203.933334,21.77,1.0102,211,0,14.307,2.01758,4.09,52297,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,271238.312500,81604.765625,8498.233398,383.333344,69.966667,46.066666
5:34:49,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.996,669.81,17.33,16.51,18.82,839.31,844.13,201.966660,21.79,1.0104,211,0,14.308,2.00736,4.09,52281,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,271430.187500,81660.796875,8499.299805,383.533325,70.166664,46.266666
5:35:19,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.994,670.81,17.30,16.45,18.83,839.41,844.11,202.783340,21.78,1.0105,211,0,14.306,2.01675,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271583.093750,81708.429688,8504.233398,383.533325,70.166664,46.266666
5:35:49,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.996,671.81,17.27,16.38,18.77,839.28,844.17,201.183334,21.83,1.0107,211,0,14.307,2.01702,4.09,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271685.812500,81739.796875,8506.700195,384.399994,70.166664,46.266666
5:36:19,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.992,672.80,17.24,16.31,18.77,839.28,844.22,199.933334,21.93,1.0108,211,0,14.306,2.01564,4.09,52235,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,271868.000000,81794.734375,8509.299805,384.566681,70.166664,46.266666
5:36:49,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.992,673.80,17.22,16.27,18.73,839.43,844.38,197.133331,21.93,1.0111,211,0,14.306,2.02007,4.08,52219,16.900000,19.333334,19.600000,13.233334,16.933332,19.333334,274701.093750,82632.132813,8571.099609,385.433319,70.166664,46.266666
5:37:19,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.992,674.80,17.21,16.25,18.71,839.40,844.31,201.050003,22.19,1.0110,211,0,14.305,2.01785,4.08,52203,34.000000,41.766666,42.866665,25.966667,33.366665,37.633335,280250.187500,84279.070313,8726.133789,391.266663,71.366669,47.466667
5:37:49,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.998,675.79,17.17,16.44,18.67,839.30,844.05,199.250000,21.94,1.0109,211,0,14.316,2.01979,4.20,52220,13.366667,17.033333,17.033333,10.533334,14.166667,15.866667,282590.593750,84967.898438,8787.866211,393.433319,71.366669,47.466667
5:38:19,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.997,676.79,17.16,16.71,18.69,839.30,843.49,202.800003,21.85,1.0102,211,0,14.318,2.01592,4.20,52237,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,283039.312500,85099.929688,8796.400391,393.966675,71.366669,47.466667
5:38:49,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,2.000,677.79,17.17,16.93,18.66,839.47,843.23,201.233337,21.94,1.0099,211,0,14.320,2.01868,4.20,52253,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,283225.312500,85158.929688,8799.299805,394.299988,71.366669,47.466667
5:39:19,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,2.003,678.79,17.17,17.14,18.70,839.33,842.89,199.449997,21.86,1.0095,211,0,14.324,2.02672,4.20,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283397.000000,85211.429688,8802.500000,394.433319,71.366669,47.466667
5:39:49,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.999,679.79,17.18,17.25,18.67,839.38,842.77,203.466660,21.73,1.0093,211,0,14.326,2.01454,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283501.593750,85243.898438,8805.266602,395.166656,71.366669,47.466667
5:40:19,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,2.004,680.80,17.19,17.37,18.70,839.35,842.69,203.199997,21.73,1.0092,211,0,14.326,2.02617,4.20,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283612.687500,85274.531250,8806.833008,395.166656,71.366669,47.466667
5:40:49,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.006,681.80,17.20,17.44,18.72,839.35,842.51,193.633331,21.67,1.0089,211,0,14.325,2.02422,4.20,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283740.000000,85314.101563,8809.266602,395.166656,71.366669,47.466667
5:41:19,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.005,682.80,17.18,17.47,18.70,839.46,842.41,201.899994,21.79,1.0089,211,0,14.329,2.01758,4.20,52327,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,283889.906250,85362.203125,8815.666992,396.666656,72.033333,48.133335
5:41:49,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.007,683.80,17.19,17.52,18.69,839.30,842.45,201.566666,21.74,1.0089,211,0,14.329,2.02755,4.20,52341,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,284067.812500,85410.132813,8819.466797,396.899994,72.233330,48.333332
5:42:19,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.002,684.81,17.19,17.57,18.70,839.41,842.43,206.766663,21.16,1.0089,211,0,14.329,2.01398,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284190.906250,85448.398438,8820.666992,396.899994,72.233330,48.333332
5:42:49,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.001,685.81,17.18,17.58,18.67,839.38,842.33,201.683334,21.26,1.0088,211,0,14.332,2.01868,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284260.500000,85469.265625,8823.933594,396.899994,72.233330,48.333332
5:43:19,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.005,686.81,17.17,17.58,18.72,839.19,842.25,196.250000,21.36,1.0088,211,0,14.330,2.03061,4.20,52381,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,284380.093750,85507.500000,8824.433594,396.899994,72.233330,48.333332
5:43:49,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.005,687.81,17.16,17.61,18.67,839.47,842.33,198.716660,21.41,1.0089,211,0,14.327,2.02644,4.20,52393,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,284597.593750,85572.867188,8828.900391,397.200012,72.233330,48.333332
5:44:19,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.005,688.81,17.17,17.60,18.67,839.36,842.25,200.716660,21.44,1.0087,211,0,14.329,2.02090,4.20,52406,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,284818.906250,85636.203125,8833.200195,399.066681,72.666664,48.766666
5:44:49,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.005,689.82,17.14,17.58,18.63,839.28,842.26,197.833328,21.44,1.0089,211,0,14.329,2.01924,4.20,52418,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,284916.406250,85666.570313,8836.833008,399.500000,73.099998,49.200001
5:45:19,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.006,690.82,17.11,17.57,18.66,839.35,842.23,201.250000,21.46,1.0089,211,0,14.328,2.03645,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285035.500000,85703.265625,8841.299805,399.500000,73.099998,49.200001
5:45:49,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.007,691.82,17.11,17.57,18.65,839.32,842.13,202.183334,21.65,1.0088,211,0,14.326,2.01702,4.20,52442,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,285253.312500,85764.968750,8844.000000,399.500000,73.099998,49.200001
5:46:19,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.006,692.83,17.09,17.58,18.59,839.22,842.24,201.399994,21.73,1.0090,211,0,14.327,2.01979,4.20,52454,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,285559.312500,85848.734375,8850.200195,399.500000,73.099998,49.200001
5:46:49,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,2.004,693.83,17.09,17.54,18.58,839.35,842.24,199.233337,21.71,1.0090,211,0,14.327,2.02811,4.20,52465,14.633333,16.566668,16.566668,14.533334,16.566668,16.566668,288077.500000,86588.500000,8895.266602,400.000000,73.099998,49.200001
5:47:19,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.004,694.83,17.07,17.53,18.58,839.31,842.19,200.483337,21.67,1.0090,211,0,14.326,2.02811,4.20,52477,6.533333,7.400000,7.400000,6.533333,7.400000,7.400000,289319.812500,86946.835938,8919.166992,400.000000,73.099998,49.200001
5:47:49,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.004,695.83,17.06,17.54,18.55,839.23,842.35,201.800003,21.86,1.0092,211,0,14.327,2.02617,4.20,52488,0.166667,0.500000,0.833333,0.166667,0.500000,0.833333,289516.312500,87005.835938,8925.666992,400.333344,73.433334,49.533333
5:48:19,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,2.004,696.83,17.06,17.49,18.56,839.36,842.30,200.816666,21.78,1.0092,211,0,14.327,2.02201,4.20,52499,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,289714.906250,87062.570313,8934.200195,402.100006,73.966667,50.066666
5:48:49,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,2.001,697.84,17.04,17.44,18.58,839.37,842.40,204.516663,21.63,1.0094,211,0,14.328,2.01481,4.20,52510,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,289855.406250,87102.664063,8939.933594,402.600006,73.966667,50.066666
5:49:19,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,2.002,698.84,17.03,17.43,18.55,839.37,842.41,202.300003,21.63,1.0094,211,0,14.324,2.02256,4.20,52520,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,290002.406250,87148.664063,8942.033203,402.733337,74.099998,50.066666
5:49:49,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,2.001,699.84,17.01,17.39,18.52,839.37,842.33,200.533340,21.68,1.0094,211,0,14.326,2.02672,4.20,52530,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,290154.187500,87197.734375,8949.700195,403.466675,74.833336,50.066666
5:50:19,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,2.002,700.84,17.00,17.38,18.53,839.35,842.41,200.283340,21.82,1.0095,211,0,14.325,2.02367,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290315.000000,87247.703125,8951.299805,403.466675,74.833336,50.066666
5:50:49,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,2.003,701.84,16.99,17.31,18.51,839.19,842.29,198.149994,21.80,1.0094,211,0,14.325,2.02062,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290456.093750,87288.070313,8954.233398,403.899994,74.833336,50.066666
5:51:19,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,2.001,702.84,16.95,17.34,18.49,839.42,842.19,196.133331,21.78,1.0094,211,0,14.326,2.02839,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290582.187500,87322.500000,8959.299805,404.333344,74.833336,50.066666
5:51:49,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.999,703.84,16.93,17.31,18.44,839.26,842.34,198.766663,21.83,1.0097,211,0,14.324,2.01785,4.20,52570,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,290723.000000,87364.296875,8962.633789,405.200012,75.699997,50.066666
5:52:19,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.999,704.84,16.91,17.23,18.48,839.24,842.35,200.816666,21.91,1.0098,211,0,14.325,2.01785,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290874.093750,87408.265625,8964.766602,405.200012,75.699997,50.066666
5:52:49,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.999,705.84,16.91,17.21,18.45,839.33,842.30,201.583328,21.93,1.0097,211,0,14.320,2.02228,4.20,52589,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,291041.593750,87449.132813,8966.966797,405.933319,76.433334,50.799999
5:53:19,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,2.000,706.84,16.88,17.17,18.41,839.22,842.48,196.250000,21.98,1.0100,211,0,14.320,2.02533,4.20,52598,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,291257.312500,87507.398438,8971.933594,406.133331,76.566666,50.933334
5:53:49,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.996,707.84,16.87,17.12,18.40,839.31,842.51,199.649994,21.88,1.0101,211,0,14.324,2.01260,4.20,52607,0.333333,0.833333,1.166667,0.333333,0.833333,1.166667,291458.406250,87567.703125,8983.700195,407.833344,77.433334,51.799999
5:54:19,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.994,708.83,16.85,17.08,18.41,839.39,842.46,201.116669,21.95,1.0101,211,0,14.320,2.01343,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291595.187500,87608.296875,8988.599609,407.833344,77.433334,51.799999
5:54:49,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.997,709.83,16.83,17.07,18.33,839.34,842.59,196.600006,22.02,1.0103,211,0,14.319,2.02728,4.20,52624,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,291783.187500,87662.500000,8997.099609,407.833344,77.433334,51.799999
5:55:19,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.998,710.83,16.81,17.00,18.31,839.48,842.60,198.800003,21.91,1.0104,211,0,14.320,2.02561,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291957.500000,87712.296875,9001.599609,407.833344,77.433334,51.799999
5:55:49,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.998,711.83,16.78,17.02,18.30,839.41,842.63,197.649994,21.90,1.0106,211,0,14.318,2.01454,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292111.000000,87758.070313,9005.599609,407.833344,77.433334,51.799999
5:56:19,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.996,712.83,16.76,16.97,18.27,839.29,842.58,198.133331,21.91,1.0106,211,0,14.318,2.01979,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292271.093750,87805.703125,9008.400391,407.833344,77.433334,51.799999
5:56:49,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.993,713.82,16.73,16.92,18.27,839.34,842.61,197.366669,22.06,1.0107,211,0,14.318,2.01647,4.20,52658,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,292443.093750,87857.132813,9011.000000,407.833344,77.433334,51.799999
5:57:19,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.991,714.82,16.72,16.89,18.21,839.32,842.61,191.983337,22.00,1.0108,211,0,14.321,2.01343,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292565.593750,87892.296875,9013.466797,407.833344,77.433334,51.799999
5:57:49,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.990,715.82,16.70,16.87,18.19,839.30,842.67,197.083328,21.80,1.0109,211,0,14.320,2.01454,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292698.093750,87927.500000,9015.366211,408.266663,77.433334,51.799999
5:58:19,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.989,716.81,16.66,16.83,18.22,839.34,842.60,199.483337,21.86,1.0110,211,0,14.316,2.01841,4.20,52681,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,292814.687500,87962.867188,9018.799805,409.633331,77.433334,51.799999
5:58:49,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.991,717.81,16.64,16.85,18.18,839.32,842.63,197.199997,21.84,1.0111,211,0,14.317,2.01758,4.20,52689,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,292955.593750,88005.867188,9021.833008,411.299988,77.433334,51.799999
5:59:19,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.992,718.80,16.63,16.77,18.15,839.35,842.73,198.699997,21.87,1.0112,211,0,14.316,2.02367,4.20,52696,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,293132.906250,88061.398438,9027.900391,411.299988,77.433334,51.799999
5:59:49,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.993,719.80,16.60,16.70,18.11,839.35,842.68,194.316666,21.98,1.0113,211,0,14.319,2.02617,4.20,52703,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,293312.812500,88116.500000,9030.266602,411.299988,77.433334,51.799999
6:00:19,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.992,720.79,16.58,16.72,18.09,839.36,842.71,199.300003,22.00,1.0114,211,0,14.317,2.01426,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293492.187500,88169.703125,9032.000000,411.366669,77.433334,51.799999
6:00:49,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.992,721.79,16.56,16.66,18.08,839.42,842.71,195.983337,21.91,1.0115,211,0,14.315,2.02894,4.20,52718,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,293625.093750,88209.070313,9037.266602,412.433319,77.699997,52.066666
6:01:19,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.989,722.78,16.55,16.65,18.05,839.45,842.67,196.433334,21.91,1.0114,210,0,14.316,2.00653,4.20,52724,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,293833.000000,88267.468750,9043.733398,413.433319,78.699997,53.066666
6:01:49,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.994,723.78,16.52,16.64,18.03,839.35,842.72,199.500000,21.98,1.0116,210,0,14.344,2.01371,4.20,52731,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,294032.000000,88324.500000,9049.366211,415.066681,80.000000,54.366665
6:02:19,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.994,724.78,16.50,16.61,18.00,839.41,842.68,195.816666,21.95,1.0116,210,0,14.347,2.02007,4.20,52738,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,294233.906250,88386.867188,9053.866211,415.566681,80.000000,54.366665
6:02:49,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.994,725.77,16.48,16.54,17.98,839.42,842.71,199.600006,22.01,1.0117,210,0,14.344,2.01536,4.20,52745,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,294539.312500,88480.234375,9058.900391,415.566681,80.000000,54.366665
6:03:19,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.991,726.77,16.46,16.55,17.98,839.34,842.79,197.733337,21.70,1.0119,210,0,14.346,2.01122,4.20,52751,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,295008.500000,88625.398438,9063.900391,415.566681,80.000000,54.366665
6:03:49,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.994,727.77,16.46,16.50,17.99,839.28,842.73,197.433334,21.77,1.0119,210,0,14.344,2.01785,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295159.812500,88668.429688,9065.933594,415.566681,80.000000,54.366665
6:04:19,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.992,728.76,16.44,16.47,17.93,839.24,842.90,199.449997,21.80,1.0121,210,0,14.340,2.01260,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295306.312500,88710.531250,9068.366211,415.566681,80.000000,54.366665
6:04:49,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.987,729.76,16.43,16.45,17.95,839.43,842.95,200.350006,21.83,1.0122,209,0,14.342,2.00956,4.20,52770,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,295464.406250,88757.203125,9076.533203,415.566681,80.000000,54.366665
6:05:19,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.996,730.75,16.41,16.44,17.92,839.54,842.92,199.916672,21.78,1.0123,209,0,14.371,2.02783,4.20,52776,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,295629.093750,88802.796875,9081.566406,415.566681,80.000000,54.366665
6:05:49,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.996,731.75,16.38,16.39,17.94,839.42,842.95,200.500000,21.77,1.0124,209,0,14.371,2.02145,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295782.687500,88846.835938,9082.299805,415.566681,80.000000,54.366665
6:06:19,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.995,732.75,16.38,16.35,17.88,839.36,842.98,196.966660,21.84,1.0124,209,0,14.369,2.02950,4.20,52787,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,295976.406250,88899.531250,9083.900391,415.566681,80.000000,54.366665
6:06:49,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.998,733.75,16.37,16.34,17.86,839.39,843.03,197.533340,21.75,1.0125,209,0,14.372,2.01398,4.20,52793,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,296175.093750,88958.500000,9087.466797,415.566681,80.000000,54.366665
6:07:19,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.994,734.75,16.35,16.30,17.82,839.50,843.01,198.116669,21.73,1.0126,209,0,14.369,2.01564,4.20,52799,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,296409.500000,89026.132813,9090.933594,415.566681,80.000000,54.366665
6:07:49,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.994,735.74,16.33,16.27,17.90,839.46,843.09,197.233337,21.88,1.0127,209,0,14.371,2.01841,4.20,52804,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,296686.500000,89111.835938,9100.200195,415.566681,80.000000,54.366665
6:08:19,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.993,736.74,16.32,16.26,17.82,839.32,843.10,201.116669,21.90,1.0128,209,0,14.367,2.01785,4.20,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,297001.906250,89205.101563,9107.366211,415.566681,80.000000,54.366665
6:08:49,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.994,737.74,16.32,16.26,17.83,839.30,842.92,197.983337,21.80,1.0126,209,0,14.371,2.01150,4.20,52815,0.533333,0.833333,1.333333,0.533333,0.833333,1.333333,297227.500000,89274.867188,9114.299805,416.266663,80.699997,55.066666
6:09:19,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.993,738.73,16.31,16.25,17.78,839.46,843.13,200.300003,21.66,1.0129,209,0,14.367,2.02035,4.20,52820,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,297551.093750,89367.835938,9122.666992,417.433319,81.000000,55.233334
6:09:49,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.991,739.73,16.29,16.17,17.81,839.44,843.05,200.316666,21.75,1.0129,209,0,14.366,2.01730,4.20,52826,0.800000,1.000000,1.733333,0.800000,1.000000,1.733333,297810.593750,89443.898438,9131.799805,418.200012,81.766670,55.299999
6:10:19,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.992,740.72,16.28,16.21,17.78,839.36,843.10,197.949997,21.81,1.0129,209,0,14.365,2.02589,4.20,52831,0.266667,0.533333,0.900000,0.266667,0.533333,0.900000,298068.312500,89510.265625,9135.866211,418.966675,82.533333,56.066666
6:10:49,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.989,741.72,16.27,16.14,17.77,839.45,843.18,198.966660,21.44,1.0131,208,0,14.366,2.01094,4.20,52836,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,298356.312500,89596.164063,9144.866211,420.333344,82.533333,56.066666
6:11:19,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.995,742.72,16.24,16.11,17.75,839.29,843.18,199.716660,21.47,1.0132,208,0,14.401,2.01619,4.20,52840,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,298662.187500,89685.664063,9151.633789,420.700012,82.533333,56.066666
6:11:49,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.998,743.72,16.24,16.07,17.73,839.42,843.05,197.783340,21.63,1.0130,208,0,14.399,2.02533,4.20,52845,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,299199.812500,89837.796875,9163.566406,420.700012,82.533333,56.066666
6:12:19,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.995,744.71,16.23,16.08,17.68,839.41,843.19,197.449997,21.79,1.0132,208,0,14.395,2.02589,4.20,52850,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,299834.187500,90022.101563,9172.533203,420.700012,82.533333,56.066666
6:12:49,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.999,745.71,16.21,16.05,17.70,839.36,843.17,199.083328,21.83,1.0133,208,0,14.399,2.02007,4.20,52855,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,300295.812500,90157.703125,9177.666992,421.533325,82.533333,56.066666
6:13:19,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.994,746.71,16.21,15.98,17.69,839.52,843.14,199.066666,21.80,1.0132,208,0,14.396,2.01426,4.20,52859,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,300592.906250,90248.796875,9182.700195,421.566681,82.533333,56.066666
6:13:49,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.996,747.71,16.19,16.01,17.69,839.36,843.27,199.583328,21.81,1.0135,208,0,14.398,2.02173,4.20,52864,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,300820.812500,90320.203125,9193.099609,421.799988,82.533333,56.066666
6:14:19,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.995,748.71,16.19,15.97,17.72,839.55,843.22,201.399994,21.53,1.0134,208,0,14.396,2.02145,4.20,52868,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,301078.406250,90402.203125,9206.000000,422.433319,82.533333,56.066666
6:14:49,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.993,749.70,16.18,15.97,17.66,839.47,843.40,196.333328,21.22,1.0137,208,0,14.401,2.03200,4.20,52872,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,301287.093750,90459.867188,9211.566406,422.433319,82.533333,56.066666
6:15:19,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.997,750.70,16.17,15.95,17.65,839.50,843.20,197.449997,21.20,1.0135,208,0,14.395,2.02256,4.20,52877,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,301493.406250,90518.367188,9214.233398,422.433319,82.533333,56.066666
6:15:49,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.995,751.70,16.15,15.94,17.65,839.26,843.20,199.449997,21.36,1.0136,208,0,14.395,2.02201,4.20,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,301770.593750,90599.664063,9222.866211,422.433319,82.533333,56.066666
6:16:19,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.995,752.70,16.13,15.92,17.65,839.43,843.34,200.933334,21.32,1.0138,208,0,14.394,2.01067,4.20,52885,0.300000,1.333333,1.333333,0.300000,1.333333,1.333333,302029.593750,90677.929688,9229.500000,424.466675,82.533333,56.066666
6:16:49,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.992,753.69,16.14,15.89,17.64,839.35,843.38,199.733337,21.47,1.0138,208,0,14.395,2.02090,4.20,52889,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,302364.687500,90772.398438,9242.366211,425.966675,82.533333,56.066666
6:17:19,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.991,754.69,16.12,15.88,17.65,839.49,843.41,199.100006,21.32,1.0139,208,0,14.396,2.01758,4.20,52893,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,302723.000000,90875.000000,9251.933594,426.666656,82.533333,56.066666
6:17:49,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.990,755.68,16.11,15.85,17.59,839.41,843.36,200.183334,21.40,1.0139,208,0,14.394,2.02533,4.20,52897,0.766667,1.000000,1.866667,0.766667,1.000000,1.866667,303027.406250,90956.796875,9261.833008,427.766663,83.400002,56.933334
6:18:19,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.992,756.68,16.10,15.85,17.58,839.44,843.29,200.216660,21.67,1.0138,208,0,14.395,2.01785,4.20,52901,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,303279.187500,91028.265625,9267.900391,429.066681,83.400002,56.933334
6:18:49,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.993,757.68,16.09,15.85,17.58,839.41,843.42,197.850006,21.58,1.0140,208,0,14.394,2.02811,4.20,52904,1.600000,1.966667,2.733333,1.600000,1.966667,2.733333,303668.593750,91141.101563,9276.633789,430.133331,84.266670,57.799999
6:19:19,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.993,758.67,16.09,15.78,17.57,839.50,843.42,199.466660,21.63,1.0140,208,0,14.392,2.02118,4.20,52908,0.666667,1.000000,1.400000,0.666667,1.000000,1.400000,303946.500000,91223.664063,9284.233398,430.866669,84.766670,58.299999
6:19:49,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.991,759.67,16.08,15.76,17.58,839.44,843.47,201.399994,21.66,1.0141,208,0,14.394,2.02256,4.20,52912,0.433333,1.100000,1.500000,0.433333,1.100000,1.500000,304216.500000,91306.101563,9296.166992,431.899994,85.166664,58.700001
6:20:19,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.992,760.66,16.08,15.78,17.60,839.50,843.52,199.316666,21.61,1.0142,208,0,14.394,2.02395,4.20,52915,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,304450.812500,91375.234375,9307.433594,431.899994,85.166664,58.700001
6:20:49,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.991,761.66,16.07,15.75,17.58,839.50,843.52,198.183334,21.69,1.0142,208,0,14.393,2.02478,4.20,52919,0.733333,0.900000,1.300000,0.733333,0.900000,1.300000,304704.812500,91453.164063,9315.766602,432.366669,85.633331,59.166668
6:21:19,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.991,762.65,16.06,15.74,17.57,839.45,843.60,197.399994,21.58,1.0144,208,0,14.394,2.01730,4.20,52922,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,304925.187500,91521.070313,9322.166992,432.766663,86.033333,59.566666
6:21:49,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.992,763.65,16.06,15.71,17.55,839.53,843.58,194.366669,21.65,1.0143,208,0,14.396,2.02145,4.20,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,305110.093750,91576.765625,9323.933594,432.766663,86.033333,59.566666
6:22:19,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.990,764.65,16.05,15.71,17.57,839.59,843.50,200.266663,21.71,1.0143,208,0,14.395,2.02256,4.20,52929,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,305320.500000,91639.632813,9333.733398,432.766663,86.033333,59.566666
6:22:49,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.991,765.64,16.04,15.69,17.50,839.68,843.61,198.399994,21.60,1.0144,208,0,14.392,2.02533,4.20,52932,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,305523.093750,91702.500000,9341.066406,432.766663,86.033333,59.566666
6:23:19,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.990,766.64,16.03,15.65,17.53,839.52,843.61,196.933334,21.69,1.0145,207,0,14.395,2.01868,4.20,52936,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,305698.812500,91749.398438,9347.500000,432.766663,86.033333,59.566666
6:23:49,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.996,767.63,16.01,15.66,17.48,839.50,843.53,201.100006,21.63,1.0145,207,0,14.422,2.02367,4.20,52939,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,305922.593750,91818.132813,9350.766602,432.766663,86.033333,59.566666
6:24:19,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.995,768.63,16.01,15.64,17.49,839.44,843.66,202.066666,21.76,1.0146,207,0,14.420,2.02700,4.14,52940,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,306338.312500,91942.734375,9357.400391,432.766663,86.033333,59.566666
6:24:49,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.994,769.63,16.01,15.54,17.56,839.52,843.79,200.416672,21.72,1.0148,207,0,14.420,2.02894,4.13,52924,1.200000,1.733333,1.900000,1.200000,1.733333,1.900000,306725.406250,92055.968750,9366.666992,433.366669,86.033333,59.566666
6:25:19,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.993,770.63,15.99,15.37,17.51,839.58,844.10,199.983337,21.74,1.0152,207,0,14.415,2.02284,4.13,52908,1.166667,1.433333,1.800000,1.166667,1.433333,1.800000,307060.593750,92155.468750,9378.299805,434.966675,86.033333,59.566666
6:25:49,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.991,771.62,15.96,15.24,17.48,839.45,844.11,198.449997,21.75,1.0153,207,0,14.412,2.01979,4.13,52893,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,307371.093750,92249.234375,9389.433594,435.366669,86.033333,59.566666
6:26:19,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.991,772.62,15.95,15.11,17.45,839.54,844.21,199.750000,21.79,1.0155,207,0,14.411,2.01592,4.12,52878,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,307766.812500,92367.367188,9399.900391,436.200012,86.033333,59.566666
6:26:49,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.988,773.61,15.93,14.98,17.43,839.51,844.40,200.416672,21.89,1.0158,206,0,14.411,2.01675,4.13,52862,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,308257.500000,92508.429688,9410.333008,436.233337,86.033333,59.566666
6:27:19,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.994,774.61,15.91,14.92,17.43,839.52,844.53,193.750000,21.86,1.0160,206,0,14.441,2.03339,4.12,52847,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,308540.312500,92591.335938,9414.233398,436.233337,86.033333,59.566666
6:27:49,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.992,775.60,15.89,14.81,17.42,839.50,844.71,200.033340,21.83,1.0163,206,0,14.441,2.01896,4.12,52831,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,308848.093750,92680.570313,9419.033203,436.233337,86.033333,59.566666
6:28:19,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.994,776.60,15.88,14.78,17.38,839.42,844.71,197.699997,21.92,1.0163,206,0,14.440,2.02339,4.12,52815,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,309272.093750,92808.031250,9425.133789,436.233337,86.033333,59.566666
6:28:49,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.990,777.60,15.86,14.67,17.38,839.48,844.84,198.449997,21.76,1.0166,206,0,14.438,2.02839,4.12,52800,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,309767.812500,92955.031250,9434.900391,436.233337,86.033333,59.566666
6:29:19,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.992,778.59,15.83,14.63,17.33,839.43,844.77,198.949997,21.54,1.0166,206,0,14.438,2.01592,4.12,52785,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,310140.093750,93063.296875,9440.400391,436.399994,86.033333,59.566666
6:29:49,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.988,779.59,15.82,14.57,17.32,839.52,844.82,193.600006,21.64,1.0167,205,0,14.437,2.02145,4.12,52769,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,310365.593750,93134.367188,9446.666992,437.100006,86.033333,59.566666
6:30:19,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.995,780.58,15.79,14.54,17.30,839.44,844.93,200.966660,21.76,1.0169,205,0,14.465,2.03200,4.12,52754,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,310739.093750,93241.765625,9455.266602,439.466675,86.033333,59.566666
6:30:49,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.993,781.58,15.78,14.50,17.26,839.48,845.01,201.833328,21.71,1.0171,205,0,14.467,2.02478,4.11,52738,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,311287.093750,93408.867188,9467.400391,440.566681,86.033333,59.566666
6:31:19,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.993,782.58,15.76,14.45,17.25,839.45,844.97,202.250000,21.59,1.0171,205,0,14.465,2.02312,4.11,52722,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,311607.187500,93505.835938,9477.166992,441.799988,86.033333,59.566666
6:31:49,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.993,783.57,15.76,14.39,17.26,839.56,844.94,199.550003,21.71,1.0171,205,0,14.465,2.03005,4.11,52707,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,311861.593750,93584.765625,9484.200195,442.299988,86.033333,59.566666
6:32:19,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.992,784.57,15.73,14.35,17.26,839.46,845.10,196.050003,21.84,1.0173,205,0,14.465,2.02755,4.11,52691,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,312247.906250,93698.296875,9493.200195,442.299988,86.033333,59.566666
6:32:49,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.991,785.56,15.72,14.33,17.21,839.49,845.08,201.550003,21.80,1.0174,205,0,14.467,2.01896,4.11,52676,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,312630.406250,93810.234375,9504.666992,442.299988,86.033333,59.566666
6:33:19,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.992,786.56,15.70,14.29,17.22,839.55,845.18,198.666672,21.75,1.0176,205,0,14.466,2.02450,4.11,52660,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,312969.406250,93912.000000,9513.966797,442.299988,86.033333,59.566666
6:33:49,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.991,787.55,15.68,14.25,17.20,839.64,845.16,197.333328,21.73,1.0176,205,0,14.464,2.01841,4.11,52645,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,313296.906250,94010.796875,9522.966797,443.000000,86.733330,60.266666
6:34:19,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.989,788.55,15.68,14.24,17.16,839.50,845.16,200.166672,21.70,1.0176,205,0,14.464,2.02728,4.11,52629,1.966667,3.000000,3.233333,1.966667,3.000000,3.233333,313759.406250,94151.265625,9540.166992,443.399994,86.900002,60.433334
6:34:49,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.990,789.55,15.65,14.24,17.18,839.46,845.13,202.333328,21.63,1.0177,205,0,14.460,2.02561,4.10,52613,25.900000,32.033333,32.500000,22.133333,29.400000,32.400002,317706.406250,95343.367188,9670.900391,446.600006,87.633331,60.799999
6:35:19,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.989,790.54,15.64,14.19,17.15,839.46,845.22,202.300003,21.48,1.0178,204,0,14.463,2.02422,4.10,52597,3.933333,4.966667,5.233333,3.933333,4.966667,5.233333,318475.187500,95573.531250,9697.733398,447.899994,87.933334,61.099998
6:35:49,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.995,791.54,15.62,14.17,17.16,839.44,845.25,203.533340,21.63,1.0179,204,0,14.496,2.03450,4.10,52582,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,318766.093750,95660.531250,9707.333008,447.966675,87.933334,61.099998
6:36:19,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.994,792.53,15.61,14.15,17.13,839.55,845.20,203.566666,21.57,1.0179,204,0,14.494,2.02617,4.10,52566,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,319159.312500,95775.031250,9716.933594,448.700012,87.933334,61.099998
6:36:49,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.994,793.53,15.61,14.11,17.16,839.60,845.20,202.033340,21.57,1.0179,204,0,14.494,2.03478,4.10,52550,2.866667,3.333333,3.633333,2.866667,3.333333,3.633333,319749.687500,95961.500000,9729.299805,449.600006,87.933334,61.099998
6:37:19,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.993,794.53,15.59,14.10,17.08,839.53,845.36,199.266663,21.57,1.0182,204,0,14.495,2.02644,4.10,52535,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,320320.906250,96140.335938,9744.466797,450.100006,87.933334,61.099998
6:37:49,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.992,795.52,15.59,14.08,17.12,839.61,845.33,196.699997,21.61,1.0182,204,0,14.494,2.02755,4.10,52519,2.933333,3.866667,4.966667,2.933333,3.866667,4.966667,320938.406250,96330.296875,9763.966797,452.566681,89.333336,62.500000
6:38:19,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.992,796.52,15.56,14.08,17.05,839.48,845.23,198.233337,21.42,1.0182,204,0,14.492,2.03478,4.10,52503,2.433333,3.500000,4.033333,2.433333,3.500000,4.033333,321495.500000,96501.296875,9782.200195,453.633331,90.133331,63.299999
6:38:49,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.993,797.52,15.56,14.08,17.08,839.48,845.25,198.000000,21.45,1.0182,204,0,14.492,2.03394,4.10,52488,5.266667,6.533333,7.633333,5.266667,6.533333,7.633333,322493.812500,96792.898438,9816.033203,455.899994,91.133331,64.300003
6:39:19,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.993,798.51,15.55,14.04,17.03,839.51,845.42,201.183334,21.40,1.0184,204,0,14.490,2.02173,4.09,52472,3.566667,4.566667,4.833333,3.566667,4.566667,4.833333,323225.187500,97012.734375,9839.266602,457.433319,91.366669,64.533333
6:39:49,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.991,799.51,15.54,14.00,17.03,839.51,845.31,202.466660,21.60,1.0183,204,0,14.490,2.02922,4.10,52456,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,323624.312500,97132.367188,9846.933594,458.066681,91.366669,64.533333
6:40:19,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.994,800.50,15.54,13.99,17.03,839.51,845.31,200.366669,21.47,1.0183,204,0,14.490,2.03144,4.09,52441,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,323929.593750,97224.164063,9852.833008,458.299988,91.366669,64.533333
6:40:49,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.992,801.50,15.52,13.97,17.01,839.41,845.24,199.000000,21.42,1.0183,204,0,14.492,2.02894,4.09,52425,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,324141.406250,97284.570313,9858.266602,458.833344,91.366669,64.533333
6:41:19,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.991,802.50,15.53,13.97,17.00,839.49,845.31,200.050003,21.46,1.0184,204,0,14.489,2.03172,4.09,52409,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,324325.593750,97339.570313,9860.233398,459.133331,91.366669,64.533333
6:41:49,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.991,803.49,15.52,13.93,16.99,839.60,845.31,196.149994,21.50,1.0184,204,0,14.491,2.03255,4.09,52394,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,324585.312500,97413.429688,9867.200195,459.600006,91.366669,64.533333
6:42:19,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.992,804.49,15.50,13.93,16.98,839.42,845.29,199.783340,21.65,1.0184,204,0,14.490,2.03061,4.09,52378,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,324934.593750,97514.203125,9874.133789,460.299988,91.366669,64.533333
6:42:49,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.991,805.48,15.50,13.90,16.99,839.45,845.32,202.500000,21.62,1.0185,204,0,14.490,2.02589,4.09,52362,4.000000,5.633333,6.000000,4.000000,5.633333,6.000000,325792.812500,97765.601563,9903.466797,464.000000,91.366669,64.533333
6:43:19,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.991,806.48,15.50,13.94,17.00,839.47,845.34,200.500000,21.68,1.0185,204,0,14.488,2.02339,4.09,52347,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,326528.500000,97986.468750,9924.099609,466.433319,91.366669,64.533333
6:43:49,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.991,807.47,15.48,13.88,16.94,839.37,845.27,200.449997,21.53,1.0185,204,0,14.489,2.03255,4.08,52331,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,327017.187500,98130.031250,9934.966797,467.100006,91.366669,64.533333
6:44:19,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.990,808.47,15.48,13.89,16.96,839.56,845.42,195.866669,21.58,1.0187,203,0,14.489,2.02728,4.09,52316,1.300000,1.933333,2.566667,1.300000,1.933333,2.566667,327384.593750,98241.000000,9946.599609,468.366669,92.000000,65.166664
6:44:49,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.993,809.47,15.48,13.91,16.97,839.40,845.42,200.966660,21.69,1.0187,203,0,14.505,2.03283,4.08,52300,1.500000,2.200000,3.200000,1.500000,2.200000,3.200000,327781.687500,98364.796875,9960.333008,469.766663,93.000000,66.166664
6:45:19,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.994,810.46,15.47,13.87,16.97,839.51,845.35,200.399994,21.61,1.0186,203,0,14.506,2.03005,4.09,52284,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,328147.906250,98479.703125,9971.666992,471.066681,93.099998,66.266670
6:45:49,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.994,811.46,15.46,13.87,16.95,839.40,845.33,197.133331,21.59,1.0186,203,0,14.508,2.03394,4.09,52269,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,328596.906250,98613.500000,9980.500000,471.366669,93.099998,66.266670
6:46:19,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.993,812.46,15.46,14.08,16.93,839.43,845.04,203.516663,21.58,1.0183,203,0,14.512,2.03255,4.20,52284,1.700000,2.233333,2.500000,1.700000,2.233333,2.500000,329051.093750,98747.000000,9995.766602,472.066681,93.099998,66.266670
6:46:49,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.996,813.45,15.46,14.38,16.95,839.51,844.56,201.583328,21.64,1.0177,203,0,14.520,2.02644,4.20,52301,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,329350.312500,98833.734375,10005.599609,473.799988,93.099998,66.266670
6:47:19,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.999,814.45,15.49,14.67,16.95,839.47,844.32,202.433334,21.47,1.0173,203,0,14.523,2.03867,4.20,52316,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,329679.500000,98928.796875,10013.866211,474.266663,93.099998,66.266670
6:47:49,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.001,815.45,15.51,14.84,17.01,839.52,844.08,200.783340,21.53,1.0169,203,0,14.524,2.03144,4.20,52330,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,329900.312500,98993.703125,10021.066406,474.633331,93.099998,66.266670
6:48:19,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.003,816.46,15.54,15.01,17.01,839.49,843.80,203.983337,21.38,1.0165,203,0,14.526,2.04090,4.20,52345,1.100000,1.766667,2.266667,1.100000,1.766667,2.266667,330222.000000,99089.500000,10032.233398,476.133331,93.766670,66.933334
6:48:49,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.004,817.46,15.56,15.17,17.03,839.56,843.84,202.716660,21.27,1.0165,203,0,14.526,2.03700,4.20,52358,1.266667,1.533333,1.733333,1.266667,1.533333,1.733333,330570.187500,99194.031250,10037.900391,476.366669,93.966667,67.133331
6:49:19,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.009,818.46,15.58,15.27,17.04,839.45,843.61,201.683334,21.25,1.0161,203,0,14.529,2.05347,4.20,52371,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,330885.687500,99283.468750,10047.566406,476.366669,93.966667,67.133331
6:49:49,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.008,819.47,15.59,15.35,17.08,839.50,843.43,200.149994,21.26,1.0159,203,0,14.529,2.04871,4.20,52385,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,331139.812500,99356.031250,10052.266602,476.366669,93.966667,67.133331
6:50:19,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.009,820.47,15.61,15.40,17.10,839.41,843.37,202.883331,21.22,1.0157,203,0,14.531,2.03867,4.20,52397,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,331408.093750,99433.164063,10067.633789,477.066681,93.966667,67.133331
6:50:49,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.008,821.47,15.62,15.46,17.09,839.41,843.40,199.250000,21.17,1.0158,203,0,14.532,2.03979,4.20,52410,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,331756.812500,99540.570313,10077.200195,477.966675,93.966667,67.133331
6:51:19,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.009,822.48,15.64,15.54,17.12,839.54,843.21,204.633331,21.19,1.0154,203,0,14.531,2.04202,4.20,52422,1.500000,1.966667,2.066667,1.500000,1.966667,2.066667,332196.093750,99676.000000,10085.066406,479.233337,93.966667,67.133331
6:51:49,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,2.011,823.48,15.64,15.58,17.15,839.51,843.27,199.783340,21.13,1.0155,203,0,14.531,2.03867,4.20,52434,1.633333,2.033333,2.466667,1.633333,2.033333,2.466667,332584.593750,99793.898438,10093.733398,482.433319,93.966667,67.133331
6:52:19,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.010,824.49,15.68,15.61,17.15,839.48,843.28,203.633331,21.11,1.0154,204,0,14.533,2.04202,4.20,52446,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,332891.593750,99883.500000,10098.866211,483.266663,93.966667,67.133331
6:52:49,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.007,825.49,15.68,15.64,17.16,839.53,843.21,201.566666,21.23,1.0153,204,0,14.517,2.04062,4.20,52457,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,333192.312500,99978.031250,10106.200195,483.299988,93.966667,67.133331
6:53:19,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,2.007,826.50,15.68,15.67,17.14,839.45,843.08,201.916672,21.21,1.0151,204,0,14.514,2.03979,4.20,52469,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,333427.812500,100052.132813,10114.099609,483.399994,93.966667,67.133331
6:53:49,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.009,827.50,15.69,15.68,17.17,839.53,843.12,202.383331,21.27,1.0152,204,0,14.519,2.03227,4.20,52480,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,333796.906250,100161.500000,10130.666992,486.066681,93.966667,67.133331
6:54:19,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.006,828.51,15.70,15.72,17.18,839.55,843.10,201.566666,21.11,1.0151,204,0,14.520,2.03422,4.20,52491,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,334147.593750,100264.968750,10141.666992,487.633331,93.966667,67.133331
6:54:49,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,2.006,829.51,15.70,15.71,17.18,839.63,843.23,200.683334,21.27,1.0152,204,0,14.519,2.03255,4.20,52502,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,334525.312500,100375.898438,10150.433594,487.633331,93.966667,67.133331
6:55:19,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,2.008,830.51,15.71,15.76,17.18,839.36,843.22,202.116669,21.23,1.0152,204,0,14.518,2.03116,4.20,52512,2.600000,3.133333,3.866667,2.600000,3.133333,3.866667,335140.000000,100552.468750,10163.299805,490.133331,94.833336,67.133331
6:55:49,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,2.007,831.52,15.71,15.73,17.20,839.44,843.17,200.699997,21.23,1.0151,204,0,14.519,2.03339,4.20,52523,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,335530.187500,100664.968750,10173.266602,491.100006,94.833336,67.133331
6:56:19,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,2.008,832.52,15.70,15.72,17.17,839.55,843.05,204.466660,21.49,1.0150,204,0,14.518,2.03227,4.20,52533,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,335791.687500,100745.968750,10182.333008,491.766663,94.833336,67.133331
6:56:49,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,2.008,833.52,15.71,15.71,17.21,839.52,843.10,201.383331,21.45,1.0150,204,0,14.519,2.04229,4.20,52543,1.400000,2.166667,2.766667,1.400000,2.166667,2.766667,336154.687500,100853.164063,10195.733398,495.366669,95.633331,67.133331
6:57:19,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,2.008,834.53,15.72,15.72,17.20,839.52,843.02,201.633331,21.56,1.0149,204,0,14.519,2.03088,4.20,52553,1.800000,1.866667,1.933333,1.800000,1.866667,1.933333,336601.500000,100983.335938,10203.866211,495.433319,95.699997,67.133331
6:57:49,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,2.007,835.53,15.70,15.71,17.22,839.47,843.07,201.083328,21.71,1.0150,204,0,14.517,2.04760,4.20,52563,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,337152.593750,101151.132813,10221.366211,495.466675,95.699997,67.133331
6:58:19,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,2.006,836.53,15.69,15.72,17.19,839.48,843.15,201.883331,21.47,1.0152,204,0,14.521,2.02506,4.20,52572,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,337533.187500,101262.265625,10235.799805,496.299988,95.699997,67.133331
6:58:49,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,2.006,837.54,15.70,15.72,17.17,839.52,843.20,201.600006,21.22,1.0152,204,0,14.521,2.03505,4.20,52581,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,337841.093750,101357.570313,10243.500000,496.299988,95.699997,67.133331
6:59:19,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,2.007,838.54,15.69,15.68,17.22,839.58,843.20,200.233337,21.37,1.0152,204,0,14.519,2.02894,4.20,52591,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,338083.406250,101428.531250,10250.933594,496.333344,95.699997,67.133331
6:59:49,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,2.006,839.54,15.67,15.70,17.15,839.59,843.15,200.216660,21.31,1.0153,204,0,14.518,2.03700,4.20,52600,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,338340.406250,101503.968750,10261.233398,497.133331,95.699997,67.133331
7:00:19,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,2.007,840.55,15.67,15.63,17.17,839.48,843.18,201.766663,21.42,1.0153,204,0,14.514,2.03505,4.20,52609,1.100000,1.233333,1.833333,1.100000,1.233333,1.833333,338717.093750,101617.031250,10269.166992,498.933319,95.699997,67.133331
7:00:49,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,2.006,841.55,15.67,15.64,17.17,839.59,843.28,202.083328,21.42,1.0154,204,0,14.515,2.03700,4.20,52617,1.466667,1.966667,3.966667,1.466667,1.966667,3.966667,339111.187500,101735.570313,10279.766602,502.333344,98.300003,68.000000
7:01:19,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,2.007,842.55,15.65,15.60,17.14,839.49,843.28,202.166672,21.37,1.0155,204,0,14.517,2.03589,4.20,52626,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,339390.593750,101810.765625,10291.200195,502.333344,98.300003,68.000000
7:01:49,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,2.005,843.56,15.64,15.59,17.13,839.57,843.21,200.833328,21.40,1.0154,204,0,14.517,2.04229,4.20,52634,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,339605.000000,101868.500000,10295.066406,502.333344,98.300003,68.000000
7:02:19,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,2.005,844.56,15.63,15.60,17.15,839.60,843.17,200.016663,21.35,1.0154,204,0,14.514,2.03255,4.20,52643,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,339867.406250,101946.632813,10301.299805,503.200012,98.300003,68.000000
7:02:49,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,2.006,845.56,15.61,15.52,17.14,839.49,843.32,200.716660,21.17,1.0157,204,0,14.512,2.04034,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340045.593750,101998.968750,10305.933594,503.200012,98.300003,68.000000
7:03:19,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,2.003,846.56,15.60,15.53,17.16,839.50,843.27,200.399994,21.29,1.0157,204,0,14.512,2.03839,4.20,52659,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,340413.593750,102105.070313,10310.200195,503.200012,98.300003,68.000000
7:03:49,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,2.005,847.57,15.60,15.54,17.12,839.53,843.24,201.449997,21.30,1.0156,204,0,14.515,2.02617,4.20,52667,50.333332,57.033333,57.599998,34.933334,43.733334,51.766666,348427.312500,104465.031250,10451.333008,507.500000,98.966667,68.366669
7:04:19,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,2.003,848.57,15.59,15.52,17.10,839.47,843.30,198.949997,21.40,1.0157,204,0,14.517,2.03033,4.20,52674,19.333334,22.266666,22.666666,18.666666,21.933332,22.666666,351562.500000,105386.101563,10508.133789,510.200012,99.500000,68.900002
7:04:49,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,2.004,849.57,15.58,15.50,17.08,839.53,843.25,202.199997,21.32,1.0157,204,0,14.512,2.02866,4.20,52682,26.633333,29.000000,29.366667,24.366667,28.799999,29.366667,355893.500000,106649.335938,10569.333008,511.700012,99.866669,69.266670
7:05:19,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,2.002,850.57,15.58,15.48,17.09,839.42,843.30,202.233337,21.27,1.0158,204,0,14.514,2.02728,4.20,52690,10.833333,11.366667,11.766666,10.833333,11.366667,11.766666,357770.406250,107190.500000,10590.533203,513.133362,100.366669,69.766670
7:05:49,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,2.002,851.57,15.57,15.45,17.05,839.51,843.35,203.516663,21.17,1.0159,204,0,14.512,2.04006,4.20,52697,4.200000,4.666667,4.666667,4.200000,4.666667,4.666667,358690.187500,107445.835938,10605.200195,513.933350,100.366669,69.766670
7:06:19,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,2.003,852.57,15.56,15.44,17.10,839.59,843.30,202.699997,21.13,1.0159,204,0,14.513,2.02506,4.20,52704,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,359370.593750,107626.296875,10613.099609,514.466675,100.366669,69.766670
7:06:49,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,2.001,853.57,15.55,15.43,17.07,839.48,843.33,201.733337,21.21,1.0159,204,0,14.514,2.02395,4.20,52711,1.500000,2.600000,2.833333,1.500000,2.600000,2.833333,359797.406250,107754.164063,10624.200195,518.633362,100.599998,70.000000
7:07:19,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,2.002,854.57,15.54,15.40,17.06,839.46,843.36,200.483337,21.32,1.0160,204,0,14.513,2.02977,4.20,52718,1.433333,2.266667,3.866667,1.433333,2.266667,3.866667,360188.687500,107877.929688,10635.599609,523.133362,102.633331,72.033333
7:07:49,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,2.000,855.58,15.55,15.36,17.08,839.56,843.41,203.500000,21.19,1.0160,204,0,14.513,2.02256,4.20,52725,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,360477.093750,107963.835938,10645.233398,524.200012,102.966667,72.366669
7:08:19,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,2.001,856.58,15.54,15.39,17.05,839.60,843.46,200.000000,21.19,1.0161,204,0,14.515,2.03061,4.20,52732,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,360751.406250,108044.468750,10653.266602,524.566650,102.966667,72.366669
7:08:49,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,2.001,857.58,15.52,15.32,17.07,839.57,843.41,200.850006,21.18,1.0161,204,0,14.513,2.03756,4.20,52738,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,360964.000000,108102.335938,10662.099609,527.366638,102.966667,72.366669
7:09:19,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,2.000,858.58,15.52,15.33,17.01,839.55,843.41,203.100006,21.22,1.0161,204,0,14.513,2.03227,4.20,52745,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,361189.500000,108168.296875,10665.400391,528.566650,102.966667,72.366669
7:09:49,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,2.000,859.58,15.51,15.32,17.01,839.49,843.47,200.899994,21.17,1.0162,204,0,14.510,2.02977,4.20,52752,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,361467.906250,108253.031250,10671.366211,528.666687,102.966667,72.366669
7:10:19,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.999,860.58,15.51,15.30,17.00,839.66,843.54,198.966660,21.27,1.0163,204,0,14.511,2.03533,4.20,52758,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,361791.593750,108351.664063,10682.200195,530.366638,102.966667,72.366669
7:10:49,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,2.000,861.58,15.49,15.29,16.99,839.47,843.50,202.233337,21.36,1.0163,204,0,14.509,2.03311,4.20,52764,3.333333,4.166667,4.700000,3.333333,4.166667,4.700000,362545.312500,108564.164063,10696.066406,532.299988,103.500000,72.900002
7:11:19,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.999,862.58,15.49,15.22,17.00,839.53,843.52,202.033340,21.42,1.0163,204,0,14.511,2.03116,4.20,52770,4.866667,5.500000,5.900000,4.866667,5.500000,5.900000,363494.406250,108843.398438,10709.933594,533.833313,103.833336,73.233330
7:11:49,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.999,863.57,15.48,15.22,16.97,839.59,843.52,200.783340,21.47,1.0164,204,0,14.513,2.03033,4.20,52776,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,364259.312500,109066.898438,10724.833008,533.833313,103.833336,73.233330
7:12:19,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.999,864.57,15.46,15.18,16.97,839.54,843.48,200.383331,21.55,1.0164,204,0,14.511,2.02811,4.20,52782,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,364808.000000,109230.101563,10743.200195,536.066650,103.833336,73.233330
7:12:49,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,2.001,865.57,15.44,15.13,16.92,839.57,843.53,201.066666,21.53,1.0165,204,0,14.509,2.02811,4.20,52788,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,365461.406250,109432.570313,10759.833008,537.533325,103.833336,73.233330
7:13:19,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.998,866.57,15.44,15.16,16.94,839.62,843.43,197.750000,21.50,1.0164,204,0,14.511,2.03005,4.20,52793,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,366097.187500,109626.703125,10783.433594,538.333313,104.000000,73.400002
7:13:49,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.997,867.57,15.41,15.15,16.91,839.50,843.56,200.149994,21.76,1.0167,204,0,14.509,2.03589,4.20,52799,2.200000,2.800000,3.200000,2.200000,2.800000,3.200000,366617.187500,109782.898438,10794.166992,539.133362,104.699997,74.099998
7:14:19,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.996,868.57,15.42,15.16,16.93,839.52,843.56,200.600006,21.60,1.0166,204,0,14.511,2.02589,4.20,52804,3.366667,4.500000,5.366667,3.366667,4.500000,5.366667,367294.906250,110000.429688,10816.633789,540.766663,105.566666,74.966667
7:14:49,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.998,869.57,15.39,15.09,16.91,839.42,843.64,200.000000,21.55,1.0168,204,0,14.509,2.03672,4.20,52810,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,367650.093750,110106.531250,10824.700195,540.766663,105.566666,74.966667
7:15:19,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.997,870.57,15.37,15.07,16.90,839.70,843.64,200.833328,21.61,1.0169,204,0,14.509,2.03923,4.20,52815,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,368043.187500,110228.031250,10831.500000,540.766663,105.566666,74.966667
7:15:49,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.995,871.57,15.36,15.06,16.85,839.70,843.54,201.116669,21.61,1.0168,204,0,14.507,2.03394,4.20,52820,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,368338.000000,110319.031250,10839.900391,540.766663,105.566666,74.966667
7:16:19,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.995,872.56,15.33,15.05,16.85,839.47,843.67,199.033340,21.72,1.0171,204,0,14.512,2.02367,4.20,52825,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,368723.500000,110429.703125,10851.866211,541.633362,105.566666,74.966667
7:16:49,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.995,873.56,15.31,14.99,16.85,839.66,843.68,200.483337,21.75,1.0172,204,0,14.506,2.02201,4.20,52830,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,369206.500000,110572.398438,10865.533203,542.166687,105.566666,74.966667
7:17:19,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.994,874.56,15.29,14.97,16.83,839.67,843.79,200.666672,21.81,1.0174,204,0,14.511,2.02728,4.20,52835,2.133333,3.000000,3.100000,2.133333,3.000000,3.100000,369708.812500,110722.164063,10882.733398,544.166687,106.266670,74.966667
7:17:49,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.994,875.55,15.28,14.97,16.82,839.75,843.76,201.283340,21.83,1.0174,204,0,14.505,2.02839,4.20,52840,3.000000,3.466667,3.666667,3.000000,3.466667,3.666667,370300.500000,110901.632813,10903.233398,545.133362,106.466667,74.966667
7:18:19,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.994,876.55,15.26,14.96,16.80,839.65,843.79,201.300003,21.82,1.0175,204,0,14.512,2.02450,4.20,52845,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,370897.812500,111074.929688,10911.500000,545.766663,106.466667,74.966667
7:18:49,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.993,877.55,15.25,14.94,16.74,839.81,843.77,201.699997,21.68,1.0175,204,0,14.508,2.03005,4.20,52850,2.100000,2.666667,2.733333,2.100000,2.666667,2.733333,371456.687500,111236.835938,10920.133789,546.233337,106.466667,74.966667
7:19:19,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.992,878.54,15.23,14.91,16.78,839.68,843.82,200.883331,21.90,1.0176,204,0,14.507,2.03005,4.20,52854,2.000000,2.300000,2.666667,2.000000,2.300000,2.666667,371907.593750,111373.796875,10929.933594,546.866638,106.466667,74.966667
7:19:49,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.992,879.54,15.22,14.89,16.74,839.55,843.69,201.433334,22.04,1.0175,204,0,14.507,2.02145,4.20,52859,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,372484.593750,111543.203125,10934.700195,547.466675,106.466667,74.966667
7:20:19,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.991,880.54,15.21,14.87,16.74,839.71,843.88,200.566666,21.76,1.0178,204,0,14.507,2.03784,4.20,52863,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,373049.093750,111717.968750,10947.733398,548.133362,106.466667,74.966667
7:20:49,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.991,881.53,15.20,14.86,16.70,839.66,843.88,201.083328,21.57,1.0178,204,0,14.507,2.02866,4.20,52868,0.966667,1.200000,1.466667,0.966667,1.200000,1.466667,373384.906250,111822.929688,10957.033203,549.033325,106.466667,74.966667
7:21:19,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.991,882.53,15.17,14.83,16.68,839.76,843.89,201.300003,21.32,1.0180,204,0,14.506,2.02312,4.20,52872,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,373719.500000,111921.296875,10970.533203,550.133362,106.466667,74.966667
7:21:49,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.991,883.52,15.16,14.81,16.66,839.81,843.96,198.850006,21.16,1.0181,204,0,14.508,2.01730,4.20,52876,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,373982.187500,111997.664063,10979.533203,550.333313,106.466667,74.966667
7:22:19,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.989,884.52,15.16,14.77,16.66,839.81,843.91,202.216660,21.12,1.0180,204,0,14.508,2.02894,4.20,52880,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,374255.906250,112079.601563,10985.666992,551.500000,106.466667,74.966667
7:22:49,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.987,885.51,15.15,14.73,16.66,839.66,843.86,199.199997,21.31,1.0180,203,0,14.502,2.02339,4.20,52884,0.466667,1.066667,1.500000,0.466667,1.066667,1.500000,374500.500000,112150.296875,10995.433594,552.599976,106.966667,75.466667
7:23:19,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.993,886.51,15.14,14.72,16.64,839.76,843.84,196.866669,21.21,1.0180,203,0,14.520,2.03339,4.20,52889,0.766667,1.566667,1.766667,0.766667,1.566667,1.766667,374832.406250,112247.898438,11009.266602,552.966675,107.333336,75.833336
7:23:49,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.993,887.50,15.12,14.73,16.62,839.69,843.97,197.833328,21.36,1.0182,203,0,14.520,2.03422,4.20,52892,0.966667,1.833333,2.033333,0.966667,1.833333,2.033333,375162.187500,112346.500000,11020.000000,554.633362,107.333336,75.833336
7:24:19,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.990,888.50,15.11,14.72,16.63,839.80,843.92,202.116669,21.57,1.0182,203,0,14.521,2.02922,4.20,52896,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,375625.312500,112488.898438,11035.333008,555.400024,107.333336,75.833336
7:24:49,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.991,889.49,15.11,14.69,16.63,839.75,843.89,198.683334,21.34,1.0182,203,0,14.521,2.02007,4.20,52900,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,376083.906250,112631.664063,11050.766602,555.766663,107.533333,75.833336
7:25:19,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.992,890.49,15.10,14.70,16.57,839.72,843.98,199.649994,21.35,1.0183,203,0,14.520,2.02256,4.20,52904,1.033333,1.133333,1.733333,1.033333,1.133333,1.733333,376391.687500,112727.070313,11056.599609,556.533325,108.300003,75.966667
7:25:49,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.992,891.49,15.09,14.68,16.60,839.72,843.90,196.116669,21.44,1.0183,203,0,14.522,2.03088,4.20,52908,1.833333,1.833333,2.433333,1.833333,1.833333,2.433333,376805.593750,112847.070313,11063.033203,557.233337,109.000000,76.666664
7:26:19,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.989,892.48,15.09,14.68,16.61,839.83,843.95,200.250000,21.55,1.0183,203,0,14.522,2.03172,4.20,52911,1.100000,1.733333,1.933333,1.100000,1.733333,1.933333,377190.187500,112951.968750,11076.266602,557.433350,109.199997,76.866669
7:26:49,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.990,893.47,15.08,14.66,16.59,839.70,843.90,199.883331,21.63,1.0183,203,0,14.520,2.02839,4.20,52915,1.100000,1.933333,2.733333,1.100000,1.933333,2.733333,377559.187500,113065.367188,11085.466797,559.433350,110.433334,78.099998
7:27:19,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.988,894.47,15.08,14.62,16.63,839.81,843.90,202.083328,21.88,1.0183,202,0,14.519,2.01951,4.20,52918,1.200000,1.966667,2.300000,1.200000,1.966667,2.300000,377936.687500,113174.734375,11098.700195,561.233337,110.766670,78.433334
7:27:49,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.995,895.47,15.06,14.59,16.57,839.68,844.03,195.883331,22.11,1.0185,202,0,14.549,2.03339,4.20,52922,1.066667,1.466667,2.066667,1.066667,1.466667,2.066667,378291.812500,113278.031250,11105.200195,562.500000,111.633331,79.300003
7:28:19,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.993,896.46,15.05,14.60,16.57,839.60,843.98,202.149994,22.02,1.0185,202,0,14.548,2.03450,4.20,52925,1.633333,1.800000,1.933333,1.633333,1.800000,1.933333,378722.187500,113403.601563,11115.766602,562.633362,111.766670,79.433334
7:28:49,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.995,897.46,15.04,14.58,16.58,839.63,844.01,203.916672,21.94,1.0185,202,0,14.552,2.03561,4.20,52929,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,379044.093750,113498.796875,11121.633789,563.366638,112.500000,80.166664
7:29:19,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.994,898.46,15.04,14.57,16.56,839.74,843.86,203.533340,22.27,1.0183,202,0,14.549,2.03700,4.20,52932,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,379359.906250,113595.234375,11129.766602,563.366638,112.500000,80.166664
7:29:49,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.994,899.45,15.03,14.53,16.53,839.74,844.09,196.816666,22.35,1.0186,202,0,14.553,2.02617,4.20,52935,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,379671.687500,113693.164063,11140.599609,563.366638,112.500000,80.166664
7:30:19,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.996,900.45,15.02,14.54,16.57,839.66,843.94,199.966660,22.40,1.0185,202,0,14.551,2.03061,4.20,52938,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,380028.312500,113798.031250,11152.566406,563.366638,112.500000,80.166664
7:30:49,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.995,901.45,15.02,14.49,16.52,839.77,844.01,201.016663,22.38,1.0186,202,0,14.549,2.03172,4.20,52941,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,380389.000000,113905.398438,11161.500000,563.366638,112.500000,80.166664
7:31:19,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.994,902.45,15.00,14.46,16.52,839.69,844.04,199.583328,22.50,1.0187,202,0,14.545,2.02839,4.13,52930,0.933333,0.933333,1.133333,0.933333,0.933333,1.133333,380669.687500,113988.101563,11170.966797,564.233337,112.500000,80.166664
7:31:49,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.993,903.44,14.98,14.27,16.51,839.73,844.33,202.416672,22.35,1.0191,202,0,14.541,2.01979,4.13,52914,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,380891.500000,114053.031250,11179.133789,564.233337,112.500000,80.166664
7:32:19,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.993,904.44,14.96,14.15,16.51,839.63,844.51,200.133331,22.30,1.0194,202,0,14.541,2.02118,4.13,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,381162.500000,114134.398438,11185.733398,564.233337,112.500000,80.166664
7:32:49,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.990,905.43,14.93,14.01,16.48,839.82,844.65,201.466660,22.16,1.0197,202,0,14.540,2.03227,4.12,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,381446.593750,114223.070313,11191.066406,564.233337,112.500000,80.166664
7:33:19,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.989,906.43,14.91,13.85,16.42,839.67,844.91,200.166672,22.35,1.0201,201,0,14.537,2.02644,4.12,52868,1.533333,2.100000,2.233333,1.533333,2.100000,2.233333,381838.000000,114343.703125,11200.733398,565.433350,112.833336,80.166664
7:33:49,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.994,907.43,14.89,13.78,16.42,839.70,844.96,199.733337,22.18,1.0202,201,0,14.568,2.03200,4.12,52852,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,382181.906250,114445.664063,11212.633789,566.799988,114.199997,81.000000
7:34:19,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.995,908.42,14.88,13.70,16.42,839.92,845.14,201.866669,21.78,1.0205,201,0,14.567,2.03311,4.12,52837,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,382497.187500,114535.796875,11220.066406,566.833313,114.233330,81.033333
7:34:49,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.991,909.42,14.85,13.60,16.42,839.74,845.20,201.216660,21.83,1.0207,201,0,14.568,2.03784,4.12,52821,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,382700.406250,114599.335938,11226.700195,566.833313,114.233330,81.033333
7:35:19,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.993,910.42,14.83,13.56,16.33,839.71,845.12,195.783340,21.92,1.0206,201,0,14.567,2.03672,4.12,52806,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,382906.187500,114661.531250,11229.233398,566.833313,114.233330,81.033333
7:35:49,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.990,911.41,14.81,13.50,16.32,839.88,845.28,202.850006,21.98,1.0209,200,0,14.564,2.02700,4.12,52790,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,383152.812500,114729.468750,11235.400391,566.833313,114.233330,81.033333
7:36:19,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.996,912.41,14.78,13.42,16.28,839.70,845.29,202.649994,22.03,1.0210,200,0,14.593,2.03561,4.12,52774,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,383477.000000,114823.632813,11242.299805,567.366638,114.233330,81.033333
7:36:49,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.994,913.41,14.76,13.40,16.29,839.85,845.29,204.233337,22.23,1.0211,200,0,14.593,2.03617,4.11,52759,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,383803.593750,114924.570313,11247.599609,567.700012,114.233330,81.033333
7:37:19,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.993,914.40,14.75,13.30,16.29,839.82,845.37,201.850006,22.32,1.0212,200,0,14.592,2.03839,4.11,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,384083.406250,115004.968750,11251.633789,567.700012,114.233330,81.033333
7:37:49,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.994,915.40,14.73,13.27,16.25,839.74,845.40,201.250000,22.42,1.0213,200,0,14.596,2.03088,4.11,52727,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,384397.312500,115093.265625,11257.400391,568.599976,114.233330,81.033333
7:38:19,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.994,916.40,14.72,13.25,16.24,839.75,845.43,201.899994,22.67,1.0214,200,0,14.593,2.03172,4.10,52712,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,384684.812500,115181.296875,11265.333008,569.400024,114.233330,81.033333
7:38:49,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.993,917.39,14.71,13.22,16.24,839.69,845.48,199.699997,23.08,1.0214,200,0,14.594,2.03116,4.11,52696,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,384961.187500,115264.203125,11270.233398,569.400024,114.233330,81.033333
7:39:19,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.993,918.39,14.67,13.19,16.20,839.76,845.56,202.666672,23.11,1.0217,200,0,14.592,2.03672,4.10,52680,1.100000,1.300000,1.833333,1.100000,1.300000,1.833333,385303.500000,115369.429688,11277.299805,570.233337,114.233330,81.033333
7:39:49,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.989,919.38,14.67,13.20,16.19,839.81,845.66,203.366669,23.14,1.0218,199,0,14.592,2.03033,4.11,52665,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,385568.093750,115447.265625,11285.933594,570.266663,114.233330,81.033333
7:40:19,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.998,920.38,14.64,13.17,16.19,839.66,845.49,201.966660,23.08,1.0217,199,0,14.626,2.03533,4.11,52649,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,385762.093750,115505.000000,11292.733398,570.266663,114.233330,81.033333
7:40:49,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.998,921.38,14.62,13.13,16.18,839.74,845.47,201.883331,22.97,1.0218,199,0,14.624,2.04425,4.10,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,386006.687500,115578.570313,11297.200195,570.266663,114.233330,81.033333
7:41:19,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.997,922.38,14.61,13.08,16.16,839.78,845.50,201.699997,23.04,1.0218,199,0,14.624,2.04257,4.10,52618,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,386268.187500,115657.296875,11305.433594,570.266663,114.233330,81.033333
7:41:49,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.996,923.38,14.59,13.03,16.14,839.68,845.53,203.216660,23.23,1.0219,199,0,14.622,2.04480,4.10,52602,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,386575.406250,115754.203125,11315.733398,571.933350,114.233330,81.033333
7:42:19,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.995,924.37,14.58,13.04,16.12,839.73,845.50,201.433334,23.21,1.0219,199,0,14.624,2.04062,4.10,52586,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,386895.812500,115853.296875,11335.033203,572.000000,114.233330,81.033333
7:42:49,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.995,925.37,14.56,13.00,16.13,839.82,845.55,203.233337,23.23,1.0221,199,0,14.624,2.03951,4.10,52571,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,387239.000000,115962.296875,11343.433594,572.466675,114.233330,81.033333
7:43:19,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.995,926.37,14.54,12.93,16.08,839.71,845.64,201.833328,23.12,1.0222,199,0,14.623,2.03645,4.10,52555,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,387620.500000,116081.703125,11362.133789,572.866638,114.233330,81.033333
7:43:49,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.994,927.37,14.52,12.93,16.06,839.66,845.64,201.533340,23.29,1.0223,199,0,14.623,2.04285,4.09,52539,1.233333,1.666667,1.933333,1.233333,1.666667,1.933333,387994.093750,116192.867188,11370.000000,573.733337,114.233330,81.033333
7:44:19,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.993,928.36,14.50,12.95,16.06,839.73,845.62,203.333328,23.33,1.0224,199,0,14.625,2.03672,4.10,52523,2.000000,2.100000,2.866667,2.000000,2.100000,2.866667,388428.000000,116324.296875,11379.666992,574.966675,115.099998,81.900002
7:44:49,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.994,929.36,14.48,12.90,16.02,839.57,845.62,202.916672,23.42,1.0224,199,0,14.620,2.04062,4.10,52508,1.600000,2.333333,2.433333,1.600000,2.333333,2.433333,388813.312500,116440.164063,11391.099609,575.766663,115.199997,81.900002
7:45:19,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.993,930.36,14.46,12.89,15.98,839.65,845.44,203.466660,23.40,1.0223,199,0,14.624,2.03339,4.10,52492,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,389204.593750,116555.531250,11398.466797,578.733337,115.966667,81.900002
7:45:49,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.994,931.35,14.44,12.87,15.98,839.66,845.55,202.483337,23.46,1.0225,199,0,14.622,2.04397,4.10,52476,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,389608.187500,116676.429688,11407.666992,579.266663,115.966667,81.900002
7:46:19,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.991,932.35,14.43,12.84,15.96,839.64,845.68,200.966660,23.40,1.0227,199,0,14.622,2.03283,4.09,52460,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,390118.500000,116821.835938,11416.366211,580.266663,115.966667,81.900002
7:46:49,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.991,933.34,14.42,12.78,15.96,839.61,845.58,201.550003,23.24,1.0226,199,0,14.619,2.03505,4.09,52445,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,390645.812500,116976.929688,11438.966797,583.766663,115.966667,81.900002
7:47:19,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.991,934.34,14.40,12.80,15.93,839.59,845.69,203.100006,23.25,1.0228,199,0,14.620,2.03450,4.09,52429,1.700000,2.266667,2.566667,1.700000,2.266667,2.566667,391095.593750,117113.429688,11449.033203,584.700012,116.433334,81.900002
7:47:49,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.991,935.34,14.38,12.76,15.91,839.79,845.69,198.716660,23.34,1.0229,199,0,14.621,2.03895,4.09,52413,1.166667,1.433333,1.833333,1.166667,1.433333,1.833333,391438.687500,117216.867188,11452.633789,585.533325,116.833336,81.900002
7:48:19,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.989,936.33,14.34,12.74,15.89,839.74,845.57,201.816666,23.29,1.0229,198,0,14.619,2.03339,4.09,52397,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,391776.093750,117313.664063,11458.166992,586.700012,117.566666,81.900002
7:48:49,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.995,937.33,14.33,12.71,15.88,839.67,845.69,203.316666,23.21,1.0231,198,0,14.653,2.04592,4.09,52382,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,392026.906250,117386.867188,11463.466797,587.433350,117.699997,81.900002
7:49:19,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.994,938.32,14.30,12.68,15.88,839.62,845.68,201.116669,23.11,1.0232,198,0,14.653,2.04397,4.08,52366,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,392313.406250,117463.632813,11472.333008,588.066650,117.699997,81.900002
7:49:49,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.995,939.32,14.29,12.65,15.85,839.76,845.63,202.483337,23.03,1.0232,198,0,14.650,2.04285,4.09,52350,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,392631.500000,117556.867188,11484.933594,589.433350,117.699997,81.900002
7:50:19,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.993,940.32,14.27,12.67,15.81,839.60,845.71,202.683334,23.09,1.0233,198,0,14.648,2.03923,4.09,52335,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,392905.093750,117639.734375,11491.500000,589.433350,117.699997,81.900002
7:50:49,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.994,941.32,14.25,12.61,15.81,839.69,845.66,201.783340,23.04,1.0233,198,0,14.649,2.03979,4.09,52319,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,393203.906250,117721.500000,11494.533203,589.433350,117.699997,81.900002
7:51:19,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.993,942.31,14.23,12.61,15.78,839.69,845.66,200.716660,23.14,1.0234,198,0,14.657,2.04229,4.20,52307,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,393579.406250,117829.367188,11502.733398,589.433350,117.699997,81.900002
7:51:49,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.991,943.31,14.20,12.86,15.71,839.70,845.28,199.949997,23.20,1.0231,198,0,14.658,2.03951,4.20,52323,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,393950.000000,117934.968750,11512.633789,589.466675,117.699997,81.900002
7:52:19,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.995,944.30,14.20,13.12,15.75,839.73,844.93,203.466660,23.21,1.0226,198,0,14.665,2.03589,4.20,52339,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,394416.406250,118077.234375,11537.233398,591.233337,117.699997,81.900002
7:52:49,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.997,945.30,14.21,13.36,15.76,839.62,844.57,201.850006,23.29,1.0221,198,0,14.666,2.03450,4.20,52353,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,394894.687500,118220.234375,11558.466797,592.433350,117.833336,82.033333
7:53:19,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.998,946.30,14.21,13.52,15.76,839.67,844.23,203.800003,23.40,1.0217,198,0,14.666,2.04425,4.20,52367,2.000000,4.033333,4.600000,2.000000,4.033333,4.600000,395383.187500,118369.531250,11586.500000,595.066650,118.566666,82.766670
7:53:49,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.998,947.30,14.22,13.72,15.77,839.78,844.15,203.866669,23.46,1.0216,198,0,14.669,2.04397,4.20,52381,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,395881.093750,118516.164063,11604.799805,595.500000,118.566666,82.766670
7:54:19,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.999,948.30,14.23,13.79,15.75,839.64,844.07,202.566666,23.53,1.0214,198,0,14.669,2.04341,4.20,52394,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,396494.812500,118701.468750,11618.200195,595.766663,118.566666,82.766670
7:54:49,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,2.001,949.30,14.23,13.90,15.77,839.75,843.95,200.850006,23.57,1.0213,198,0,14.670,2.04229,4.20,52406,3.066667,4.400000,4.466667,3.066667,4.400000,4.466667,397144.000000,118896.664063,11638.599609,598.766663,118.566666,82.766670
7:55:19,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,2.000,950.30,14.23,13.93,15.77,839.72,843.74,201.050003,23.58,1.0210,198,0,14.670,2.04927,4.20,52419,2.933333,4.500000,5.033333,2.933333,4.500000,5.033333,397766.093750,119088.000000,11662.666992,604.433350,118.566666,82.766670
7:55:49,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,2.001,951.30,14.24,14.01,15.76,839.77,843.66,199.883331,23.65,1.0209,198,0,14.674,2.04229,4.20,52431,3.666667,5.000000,5.166667,3.666667,5.000000,5.166667,398488.187500,119301.000000,11691.400391,607.599976,118.566666,82.766670
7:56:19,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,2.001,952.30,14.24,14.06,15.78,839.72,843.58,203.350006,23.82,1.0208,198,0,14.674,2.03505,4.20,52443,4.133333,5.300000,5.400000,4.133333,5.300000,5.400000,399229.093750,119529.468750,11725.666992,608.500000,118.566666,82.766670
7:56:49,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,2.001,953.30,14.25,14.13,15.78,839.74,843.53,201.399994,23.60,1.0207,198,0,14.677,2.03478,4.20,52454,3.633333,5.000000,5.466667,3.633333,5.000000,5.466667,399953.187500,119751.398438,11753.133789,610.466675,119.333336,83.533333
7:57:19,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,2.002,954.30,14.24,14.15,15.74,839.69,843.45,203.216660,23.56,1.0207,198,0,14.676,2.04899,4.20,52466,3.566667,4.633333,4.733333,3.566667,4.633333,4.733333,400652.406250,119965.000000,11771.500000,612.599976,119.433334,83.633331
7:57:49,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,2.003,955.30,14.23,14.17,15.77,839.69,843.38,204.733337,23.59,1.0206,198,0,14.674,2.03867,4.20,52477,3.766667,4.900000,5.433333,3.766667,4.900000,5.433333,401388.500000,120183.601563,11794.599609,614.066650,119.966667,84.166664
7:58:19,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,2.000,956.30,14.22,14.21,15.76,839.64,843.38,202.899994,23.59,1.0206,198,0,14.674,2.04229,4.20,52488,3.666667,4.300000,4.566667,3.666667,4.300000,4.566667,402138.000000,120404.335938,11815.833008,614.700012,120.300003,84.500000
7:58:49,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,2.003,957.31,14.21,14.19,15.79,839.70,843.39,203.800003,23.60,1.0207,198,0,14.674,2.04871,4.20,52499,3.133333,4.333333,5.000000,3.133333,4.333333,5.000000,402764.000000,120602.929688,11842.266602,616.299988,121.166664,85.366669
7:59:19,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,2.001,958.31,14.21,14.19,15.78,839.81,843.36,203.666672,23.59,1.0207,198,0,14.673,2.04285,4.20,52509,2.100000,3.066667,3.700000,2.100000,3.066667,3.700000,403278.500000,120762.367188,11858.900391,617.433350,122.066666,86.266670
7:59:49,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,2.001,959.31,14.20,14.23,15.77,839.73,843.41,202.100006,23.59,1.0208,198,0,14.674,2.05123,4.20,52520,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,403945.812500,120958.703125,11888.099609,618.533325,122.066666,86.266670
8:00:19,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,2.001,960.31,14.19,14.22,15.77,839.78,843.21,202.500000,23.69,1.0205,198,0,14.677,2.03505,4.20,52530,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,404661.906250,121167.968750,11918.400391,620.633362,122.066666,86.266670
8:00:49,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,2.003,961.31,14.17,14.21,15.76,839.82,843.34,203.350006,23.74,1.0208,198,0,14.677,2.04146,4.20,52540,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,405277.906250,121353.796875,11939.933594,621.733337,122.066666,86.266670
8:01:19,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,2.000,962.31,14.15,14.17,15.73,839.77,843.37,201.083328,23.85,1.0209,198,0,14.674,2.04313,4.20,52550,2.066667,2.800000,3.366667,2.066667,2.800000,3.366667,405784.187500,121502.164063,11958.366211,623.166687,122.833336,87.033333
8:01:49,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,2.001,963.31,14.13,14.19,15.73,839.88,843.32,204.716660,23.39,1.0209,198,0,14.677,2.03033,4.20,52559,1.966667,2.266667,3.166667,1.966667,2.266667,3.166667,406247.812500,121640.968750,11970.400391,624.133362,123.800003,88.000000
8:02:19,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,2.000,964.31,14.10,14.18,15.64,839.84,843.23,203.016663,23.79,1.0209,198,0,14.672,2.04453,4.20,52569,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,406616.187500,121757.796875,11983.466797,624.566650,123.800003,88.000000
8:02:49,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,2.000,965.31,14.08,14.19,15.65,839.90,843.41,199.733337,23.92,1.0212,198,0,14.676,2.03867,4.20,52578,2.166667,3.233333,3.733333,2.166667,3.233333,3.733333,407091.906250,121908.234375,11996.700195,626.533325,124.033333,88.000000
8:03:19,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,2.000,966.31,14.07,14.16,15.64,839.82,843.41,202.166672,24.03,1.0212,198,0,14.674,2.04704,4.20,52587,2.900000,3.566667,4.066667,2.900000,3.566667,4.066667,407624.500000,122071.468750,12022.133789,627.700012,124.766670,88.099998
8:03:49,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,2.000,967.31,14.04,14.14,15.64,839.99,843.31,203.199997,24.01,1.0212,198,0,14.674,2.04341,4.20,52597,3.666667,4.700000,5.533333,3.666667,4.700000,5.533333,408300.500000,122278.070313,12055.966797,629.200012,125.766670,89.099998
8:04:19,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.997,968.31,14.01,14.14,15.61,839.84,843.31,202.716660,24.08,1.0213,198,0,14.673,2.03979,4.20,52606,3.200000,4.266667,4.766667,3.200000,4.266667,4.766667,408942.187500,122477.335938,12081.299805,630.200012,126.400002,89.733330
8:04:49,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.996,969.31,14.00,14.11,15.60,839.89,843.32,202.083328,24.15,1.0213,198,0,14.674,2.02839,4.20,52614,3.200000,4.300000,5.066667,3.200000,4.300000,5.066667,409620.812500,122682.664063,12107.933594,631.966675,127.266670,90.599998
8:05:19,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.996,970.30,13.97,14.12,15.53,839.93,843.38,197.350006,24.07,1.0215,198,0,14.676,2.03450,4.20,52623,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,410204.687500,122858.570313,12122.933594,633.666687,127.266670,90.599998
8:05:49,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.996,971.30,13.95,14.09,15.56,839.93,843.33,200.500000,24.18,1.0215,198,0,14.671,2.03923,4.20,52631,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,410711.593750,123013.468750,12135.633789,633.666687,127.266670,90.599998
8:06:19,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.995,972.30,13.93,14.06,15.52,839.96,843.33,199.833328,24.20,1.0216,198,0,14.674,2.03339,4.20,52639,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,411421.312500,123230.664063,12158.500000,634.233337,127.266670,90.599998
8:06:49,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.996,973.30,13.93,14.06,15.53,839.96,843.33,200.883331,24.29,1.0216,198,0,14.670,2.03728,4.20,52648,3.500000,3.733333,4.166667,3.500000,3.733333,4.166667,412129.312500,123429.765625,12171.933594,634.966675,127.699997,91.033333
8:07:19,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.995,974.30,13.91,14.03,15.51,839.89,843.44,201.816666,24.36,1.0218,198,0,14.672,2.03339,4.20,52655,3.000000,3.333333,3.533333,3.000000,3.333333,3.533333,412692.687500,123605.031250,12189.733398,635.400024,128.133331,91.466667
8:07:49,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.995,975.29,13.90,14.00,15.48,839.87,843.28,201.066666,24.38,1.0216,198,0,14.670,2.04118,4.20,52663,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,413282.812500,123781.132813,12206.500000,635.400024,128.133331,91.466667
8:08:19,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.995,976.29,13.89,14.01,15.45,839.84,843.47,202.250000,24.25,1.0219,198,0,14.668,2.04341,4.20,52671,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,413949.687500,123980.101563,12225.233398,636.266663,128.133331,91.466667
8:08:49,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.994,977.29,13.87,13.97,15.45,840.04,843.47,202.233337,24.25,1.0220,198,0,14.671,2.04146,4.20,52679,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,414607.000000,124175.734375,12240.333008,636.966675,128.833328,92.166664
8:09:19,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.994,978.28,13.86,13.95,15.44,839.88,843.42,202.100006,24.26,1.0220,198,0,14.669,2.04648,4.20,52686,3.666667,4.066667,4.366667,3.666667,4.066667,4.366667,415291.406250,124382.796875,12256.033203,638.333313,129.000000,92.333336
8:09:49,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.992,979.28,13.84,13.91,15.44,839.83,843.37,201.500000,24.23,1.0220,198,0,14.670,2.04676,4.20,52694,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,415887.593750,124564.929688,12276.733398,639.233337,129.000000,92.333336
8:10:19,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.993,980.28,13.84,13.89,15.40,839.91,843.43,201.649994,24.33,1.0220,198,0,14.668,2.04062,4.20,52701,3.300000,4.700000,4.933333,3.300000,4.700000,4.933333,416541.093750,124763.234375,12303.433594,642.333313,129.233337,92.566666
8:10:49,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.992,981.27,13.83,13.89,15.42,839.89,843.43,200.949997,24.33,1.0221,198,0,14.668,2.03144,4.20,52708,4.133333,5.566667,6.633333,4.133333,5.566667,6.633333,417302.187500,124992.031250,12334.900391,645.433350,130.333328,93.199997
8:11:19,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.992,982.27,13.82,13.85,15.44,839.92,843.48,202.000000,24.32,1.0222,198,0,14.667,2.03450,4.20,52715,4.100000,5.333333,5.833333,4.100000,5.333333,5.833333,418043.000000,125227.468750,12363.966797,648.099976,130.733337,93.199997
8:11:49,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.991,983.26,13.80,13.81,15.38,839.76,843.51,201.716660,24.32,1.0223,198,0,14.670,2.03088,4.20,52721,2.966667,3.600000,3.966667,2.966667,3.600000,3.966667,418657.906250,125411.031250,12381.566406,649.266663,130.733337,93.199997
8:12:19,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.992,984.26,13.80,13.80,15.40,839.92,843.56,198.516663,24.27,1.0224,198,0,14.668,2.03812,4.20,52728,2.966667,4.333333,4.666667,2.966667,4.333333,4.666667,419325.187500,125603.968750,12410.599609,651.266663,130.733337,93.199997
8:12:49,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.991,985.26,13.78,13.75,15.36,839.82,843.54,199.866669,24.26,1.0224,198,0,14.671,2.02811,4.20,52735,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,420048.593750,125824.031250,12432.766602,652.733337,130.733337,93.199997
8:13:19,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.992,986.25,13.77,13.72,15.34,839.79,843.62,199.566666,24.43,1.0225,198,0,14.666,2.03756,4.20,52741,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,420701.593750,126023.101563,12455.266602,654.299988,130.733337,93.199997
8:13:49,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.991,987.25,13.77,13.75,15.35,839.82,843.54,197.433334,24.49,1.0224,198,0,14.667,2.03951,4.20,52748,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,421368.500000,126224.796875,12468.833008,655.299988,130.733337,93.199997
8:14:19,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.991,988.24,13.76,13.71,15.32,839.90,843.54,200.866669,24.60,1.0225,198,0,14.667,2.03728,4.20,52754,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,421959.000000,126407.765625,12496.299805,655.433350,130.733337,93.199997
8:14:49,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.991,989.24,13.75,13.70,15.27,839.94,843.67,201.350006,24.81,1.0226,198,0,14.666,2.03728,4.20,52760,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,422682.312500,126625.101563,12523.433594,656.200012,130.733337,93.199997
8:15:19,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.991,990.23,13.75,13.65,15.36,839.99,843.67,201.983337,24.62,1.0226,198,0,14.668,2.03923,4.20,52766,3.066667,4.066667,4.600000,3.066667,4.066667,4.600000,423316.187500,126818.468750,12542.266602,657.366638,131.433334,93.900002
8:15:49,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.990,991.23,13.73,13.66,15.32,839.99,843.65,196.783340,24.54,1.0227,198,0,14.670,2.03617,4.20,52772,3.166667,3.733333,4.333333,3.166667,3.733333,4.333333,423978.406250,127012.796875,12560.500000,658.500000,132.166672,94.466667
8:16:19,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.990,992.22,13.73,13.64,15.30,839.94,843.75,201.733337,24.60,1.0228,196,0,14.668,2.02533,4.20,52778,3.866667,5.066667,6.666667,3.866667,5.066667,6.666667,424759.906250,127247.101563,12590.533203,661.433350,133.766663,94.900002
8:16:49,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.001,993.22,13.73,13.60,15.27,840.05,843.80,203.966660,24.54,1.0229,196,0,14.729,2.04090,4.20,52784,3.100000,4.100000,4.166667,3.100000,4.100000,4.166667,425402.906250,127449.367188,12609.066406,662.200012,134.166672,94.900002
8:17:19,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.001,994.22,13.72,13.60,15.31,839.91,843.75,200.316666,24.79,1.0228,196,0,14.730,2.05374,4.20,52789,2.600000,3.300000,4.100000,2.600000,3.300000,4.100000,426018.406250,127625.429688,12630.599609,663.833313,135.033340,95.766670
8:17:49,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.001,995.22,13.70,13.57,15.28,839.90,843.76,201.833328,24.72,1.0229,196,0,14.730,2.04508,4.20,52795,2.533333,3.400000,4.133333,2.533333,3.400000,4.133333,426581.312500,127793.000000,12656.333008,666.766663,135.633331,96.366669
8:18:19,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.001,996.23,13.69,13.54,15.31,839.76,843.76,203.516663,24.74,1.0230,196,0,14.729,2.04564,4.20,52800,3.233333,4.533333,6.166667,3.233333,4.533333,6.166667,427210.187500,127991.203125,12687.000000,669.599976,137.133331,97.866669
8:18:49,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.001,997.23,13.68,13.52,15.27,839.99,843.78,198.933334,24.55,1.0230,196,0,14.728,2.05039,4.20,52806,3.033333,4.900000,7.033333,3.033333,4.900000,7.033333,427906.312500,128195.734375,12719.299805,674.866638,139.366669,100.099998
8:19:19,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,2.000,998.23,13.66,13.51,15.22,839.91,843.84,202.966660,24.58,1.0232,196,0,14.727,2.04453,4.20,52811,2.400000,4.833333,4.833333,2.400000,4.833333,4.833333,428560.687500,128380.867188,12748.599609,678.500000,139.366669,100.099998
8:19:49,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.001,999.23,13.65,13.49,15.22,840.07,843.74,199.149994,24.55,1.0231,196,0,14.729,2.04927,4.20,52816,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,429248.187500,128592.000000,12775.599609,681.233337,139.366669,100.099998
8:20:19,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.000,1000.23,13.63,13.47,15.24,839.99,843.85,203.050003,24.61,1.0233,196,0,14.726,2.04285,4.20,52821,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,429974.187500,128799.132813,12801.400391,681.299988,139.366669,100.099998
8:20:49,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.000,1001.23,13.63,13.48,15.20,840.05,843.87,202.533340,24.71,1.0233,196,0,14.729,2.04257,4.20,52826,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,430698.187500,129014.164063,12828.266602,683.700012,139.366669,100.099998
8:21:19,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.997,1002.22,13.61,13.46,15.18,840.00,843.88,201.483337,24.72,1.0234,196,0,14.728,2.04732,4.20,52831,3.233333,4.733333,5.166667,3.233333,4.733333,5.166667,431380.093750,129222.031250,12852.500000,685.700012,140.033340,100.099998
8:21:49,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.998,1003.22,13.61,13.43,15.16,839.95,843.95,197.899994,24.78,1.0235,196,0,14.725,2.04927,4.20,52836,2.866667,4.333333,4.633333,2.866667,4.333333,4.633333,431983.906250,129406.765625,12875.633789,687.200012,140.233337,100.099998
8:22:19,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.997,1004.22,13.60,13.42,15.17,840.06,843.87,202.033340,24.78,1.0234,196,0,14.728,2.04202,4.20,52841,3.266667,4.866667,4.966667,3.266667,4.866667,4.966667,432661.187500,129611.335938,12900.666992,689.766663,140.233337,100.099998
8:22:49,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.997,1005.22,13.59,13.41,15.17,840.06,843.95,203.316666,24.81,1.0236,196,0,14.729,2.03728,4.20,52846,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,433266.906250,129801.000000,12928.400391,691.099976,140.233337,100.099998
8:23:19,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.998,1006.22,13.57,13.34,15.13,840.01,843.98,202.283340,24.91,1.0237,196,0,14.725,2.05039,4.20,52850,3.666667,5.100000,5.300000,3.666667,5.100000,5.300000,433965.812500,130024.734375,12954.099609,694.833313,140.233337,100.099998
8:23:49,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.996,1007.22,13.55,13.36,15.12,840.07,843.96,200.716660,24.92,1.0237,196,0,14.725,2.04676,4.20,52855,2.900000,4.000000,4.166667,2.900000,4.000000,4.166667,434553.812500,130207.101563,12971.633789,698.099976,140.233337,100.099998
8:24:19,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.996,1008.22,13.54,13.34,15.12,840.05,844.07,202.600006,25.00,1.0239,196,0,14.726,2.04536,4.20,52859,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,435161.312500,130384.429688,12986.133789,698.733337,140.233337,100.099998
8:24:49,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.998,1009.21,13.53,13.30,15.13,839.95,843.97,203.050003,25.01,1.0238,196,0,14.724,2.04480,4.20,52864,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,435892.906250,130595.632813,13006.599609,699.599976,140.233337,100.099998
8:25:19,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.996,1010.21,13.52,13.28,15.10,839.89,843.97,203.300003,25.00,1.0238,196,0,14.724,2.04843,4.20,52868,4.133333,6.866667,7.133333,4.133333,6.866667,7.133333,436752.312500,130845.367188,13047.266602,701.766663,140.233337,100.099998
8:25:49,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.994,1011.21,13.51,13.21,15.10,839.95,843.97,202.050003,24.99,1.0239,196,0,14.725,2.03979,4.20,52872,3.866667,5.566667,7.033333,3.866667,5.566667,7.033333,437615.093750,131096.359375,13072.766602,705.366638,141.066666,100.933334
8:26:19,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.994,1012.21,13.50,13.21,15.07,840.03,844.07,198.316666,24.93,1.0240,196,0,14.728,2.04146,4.20,52876,3.000000,4.466667,4.966667,3.000000,4.466667,4.966667,438286.500000,131295.734375,13097.400391,707.599976,141.399994,101.266670
8:26:49,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.995,1013.20,13.49,13.23,15.06,839.90,843.97,202.666672,24.91,1.0239,196,0,14.725,2.04174,4.20,52880,3.833333,4.333333,4.833333,3.833333,4.333333,4.833333,439023.000000,131509.968750,13116.366211,708.866638,141.899994,101.766670
8:27:19,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.993,1014.20,13.47,13.22,15.02,839.99,844.00,202.433334,24.97,1.0241,196,0,14.723,2.04285,4.20,52884,3.566667,4.833333,5.233333,3.566667,4.833333,5.233333,439771.687500,131729.171875,13138.933594,710.700012,141.899994,101.766670
8:27:49,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.993,1015.20,13.44,13.19,15.03,839.92,843.96,202.149994,25.02,1.0241,196,0,14.722,2.03951,4.20,52888,3.200000,4.466667,5.533333,3.200000,4.466667,5.533333,440497.187500,131942.562500,13166.833008,714.733337,142.833328,102.099998
8:28:19,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.993,1016.19,13.45,13.15,15.01,839.99,844.16,202.783340,25.17,1.0243,196,0,14.723,2.04146,4.20,52892,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,441121.906250,132136.500000,13186.066406,716.599976,143.633331,102.633331
8:28:49,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.993,1017.19,13.41,13.13,15.02,839.89,843.93,202.933334,25.12,1.0242,196,0,14.725,2.04285,4.20,52896,4.333333,5.766667,8.933333,4.333333,5.766667,8.933333,441954.406250,132385.593750,13219.266602,721.466675,146.899994,105.033333
8:29:19,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.993,1018.19,13.41,13.10,14.99,840.03,844.11,202.516663,25.14,1.0244,196,0,14.723,2.04397,4.20,52900,4.733333,6.333333,7.033333,4.733333,6.333333,7.033333,442870.687500,132660.734375,13243.299805,723.400024,147.433334,105.233330
8:29:49,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.992,1019.18,13.39,13.12,14.97,839.98,844.09,201.566666,25.20,1.0244,196,0,14.725,2.04229,4.20,52904,4.000000,6.933333,7.933333,4.000000,6.933333,7.933333,443708.187500,132910.062500,13279.066406,727.200012,147.966660,105.233330
8:30:19,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.992,1020.18,13.37,13.10,14.94,839.98,844.12,197.916672,25.31,1.0245,196,0,14.727,2.04202,4.20,52907,3.933333,7.000000,7.566667,3.933333,7.000000,7.566667,444575.312500,133177.328125,13314.333008,731.766663,148.366669,105.633331
8:30:49,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.991,1021.17,13.36,13.04,14.91,839.88,844.12,202.100006,25.19,1.0246,196,0,14.725,2.04843,4.20,52911,3.066667,5.166667,6.966667,3.066667,5.166667,6.966667,445232.406250,133385.640625,13346.733398,737.266663,149.699997,106.966667
8:31:19,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.992,1022.17,13.35,13.01,14.94,839.91,844.10,200.983337,25.15,1.0246,196,0,14.721,2.04341,4.20,52914,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,445877.187500,133584.937500,13378.266602,740.466675,149.699997,106.966667
8:31:49,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.991,1023.17,13.33,13.01,14.94,839.92,844.13,202.266663,25.29,1.0247,196,0,14.725,2.03784,4.20,52918,3.733333,5.366667,6.166667,3.733333,5.366667,6.166667,446601.000000,133807.531250,13417.266602,743.799988,150.533340,107.800003
8:32:19,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.992,1024.16,13.32,13.02,14.90,839.92,844.18,200.666672,25.27,1.0248,196,0,14.723,2.04564,4.20,52921,4.000000,5.600000,7.766667,4.000000,5.600000,7.766667,447372.906250,134041.859375,13450.700195,749.133362,152.266663,108.699997
8:32:49,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.991,1025.16,13.31,12.97,14.85,839.95,844.16,201.866669,24.91,1.0248,196,0,14.722,2.03645,4.20,52925,3.900000,5.033333,5.966667,3.900000,5.033333,5.966667,448133.500000,134273.234375,13480.366211,750.933350,153.199997,108.699997
8:33:19,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.990,1026.15,13.31,12.98,14.88,839.87,844.13,200.149994,24.93,1.0248,196,0,14.724,2.04397,4.20,52928,4.000000,4.633333,5.200000,4.000000,4.633333,5.200000,448873.406250,134502.703125,13499.000000,752.333313,153.466660,108.966667
8:33:49,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.990,1027.15,13.28,12.94,14.84,839.93,844.11,197.100006,25.27,1.0249,196,0,14.722,2.03700,4.20,52931,4.033333,5.433333,6.233333,4.033333,5.433333,6.233333,449693.187500,134743.734375,13528.066406,754.866638,154.066666,109.566666
8:34:19,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.989,1028.14,13.28,12.90,14.84,839.93,844.14,200.550003,25.09,1.0249,194,0,14.725,2.02839,4.20,52934,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,450413.906250,134957.093750,13552.433594,756.599976,154.066666,109.566666
8:34:49,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.002,1029.14,13.26,12.90,14.85,839.88,844.04,203.266663,24.93,1.0249,194,0,14.787,2.05514,4.20,52937,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,451065.593750,135154.265625,13566.566406,757.000000,154.066666,109.566666
8:35:19,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.001,1030.14,13.26,12.88,14.80,839.80,844.11,205.649994,24.88,1.0250,194,0,14.782,2.04369,4.13,52940,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,451757.500000,135361.828125,13583.233398,757.466675,154.066666,109.566666
8:35:49,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.002,1031.14,13.24,12.76,14.81,839.91,844.29,202.566666,24.88,1.0253,194,0,14.783,2.04257,4.12,52924,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,452349.187500,135529.062500,13601.733398,758.466675,154.066666,109.566666
8:36:19,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.000,1032.14,13.23,12.61,14.80,839.92,844.43,203.183334,24.75,1.0255,194,0,14.780,2.04620,4.13,52908,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,452992.906250,135723.796875,13632.900391,760.099976,154.066666,109.566666
8:36:49,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.000,1033.14,13.23,12.43,14.81,839.84,844.73,202.050003,24.84,1.0258,194,0,14.780,2.04146,4.12,52893,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,453609.000000,135905.968750,13651.966797,761.033325,154.066666,109.566666
8:37:19,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.998,1034.14,13.20,12.28,14.78,839.87,844.79,201.899994,24.94,1.0260,194,0,14.775,2.05011,4.12,52877,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,454207.687500,136079.437500,13667.633789,763.133362,154.066666,109.566666
8:37:49,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.996,1035.14,13.18,12.22,14.75,839.88,845.00,201.033340,25.15,1.0263,194,0,14.775,2.04257,4.12,52861,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,454782.312500,136240.296875,13680.799805,764.500000,154.066666,109.566666
8:38:19,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.996,1036.14,13.16,12.10,14.73,839.97,845.18,202.533340,25.35,1.0266,194,0,14.774,2.05263,4.12,52846,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,455390.093750,136422.171875,13702.133789,765.299988,154.066666,109.566666
8:38:49,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.995,1037.14,13.13,12.01,14.70,839.97,845.29,202.783340,25.33,1.0269,194,0,14.771,2.04313,4.12,52830,3.000000,4.066667,6.666667,3.000000,4.066667,6.666667,456045.812500,136622.671875,13730.533203,769.466675,156.466660,111.966667
8:39:19,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.994,1038.13,13.11,11.94,14.69,840.06,845.39,201.766663,26.42,1.0270,194,0,14.772,2.04899,4.12,52814,3.233333,3.966667,4.100000,3.233333,3.966667,4.100000,456686.093750,136816.734375,13751.900391,770.900024,156.666672,112.166664
8:39:49,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.991,1039.13,13.08,11.87,14.66,840.07,845.48,203.033340,25.53,1.0273,194,0,14.770,2.04704,4.11,52798,2.533333,3.300000,3.533333,2.533333,3.300000,3.533333,457225.593750,136979.468750,13767.266602,773.966675,156.666672,112.166664
8:40:19,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.992,1040.12,13.06,11.81,14.68,839.94,845.56,203.449997,25.50,1.0274,194,0,14.769,2.05039,4.11,52782,3.633333,5.266667,8.133333,3.633333,5.266667,8.133333,457951.312500,137201.093750,13800.799805,777.900024,158.866669,114.066666
8:40:49,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.992,1041.12,13.02,11.74,14.63,840.06,845.51,196.766663,25.55,1.0275,194,0,14.770,2.04146,4.11,52767,3.000000,4.033333,4.533333,3.000000,4.033333,4.533333,458612.406250,137397.671875,13824.733398,779.066650,159.266663,114.466667
8:41:19,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.994,1042.12,13.00,11.69,14.59,840.09,845.54,199.633331,25.66,1.0276,194,0,14.769,2.05430,4.11,52751,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,459223.687500,137580.906250,13842.633789,780.433350,159.266663,114.466667
8:41:49,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.992,1043.11,12.98,11.61,14.55,840.04,845.62,201.399994,25.70,1.0278,194,0,14.770,2.04229,4.11,52735,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,459865.687500,137772.093750,13857.833008,782.099976,159.266663,114.466667
8:42:19,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.989,1044.11,12.94,11.59,14.55,839.89,845.76,202.600006,25.77,1.0281,194,0,14.767,2.04983,4.11,52720,2.733333,3.400000,4.800000,2.733333,3.400000,4.800000,460498.406250,137945.937500,13873.666992,786.000000,159.933334,115.133331
8:42:49,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.989,1045.10,12.91,11.55,14.53,840.09,845.71,201.716660,25.96,1.0281,194,0,14.767,2.04899,4.10,52704,3.700000,4.666667,4.800000,3.700000,4.666667,4.800000,461249.187500,138162.765625,13896.133789,787.766663,160.133331,115.333336
8:43:19,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.989,1046.10,12.87,11.51,14.47,840.07,845.74,201.633331,25.95,1.0283,193,0,14.767,2.03923,4.11,52688,6.133333,7.500000,7.666667,6.133333,7.500000,7.666667,462254.500000,138469.531250,13929.933594,789.966675,160.300003,115.333336
8:43:49,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.994,1047.09,12.85,11.42,14.45,840.13,845.72,202.483337,25.94,1.0284,193,0,14.801,2.05067,4.10,52672,10.666667,13.733334,14.800000,10.666667,13.733334,14.800000,463918.812500,138981.968750,13989.666992,792.566650,161.000000,115.333336
8:44:19,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.994,1048.09,12.82,11.41,14.42,840.04,845.73,201.233337,26.07,1.0285,193,0,14.799,2.05486,4.10,52656,9.933333,14.966666,15.033334,9.933333,14.966666,15.033334,465543.687500,139472.140625,14064.900391,795.433350,161.133331,115.333336
8:44:49,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.993,1049.09,12.78,11.40,14.41,840.05,845.66,203.716660,26.20,1.0285,193,0,14.797,2.04871,4.10,52640,9.200000,12.466666,12.866667,9.200000,12.466666,12.866667,467052.593750,139922.062500,14126.733398,797.333313,161.933334,115.333336
8:45:19,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.993,1050.08,12.76,11.36,14.35,840.08,845.79,200.833328,26.17,1.0288,193,0,14.797,2.05235,4.10,52624,9.833333,13.066667,14.066667,9.833333,13.066667,14.066667,468582.906250,140378.406250,14196.200195,801.166687,162.966660,115.333336
8:45:49,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.992,1051.08,12.73,11.33,14.31,840.14,845.79,200.383331,26.17,1.0289,193,0,14.801,2.05991,4.10,52609,10.900000,14.333333,16.833334,10.900000,14.333333,16.833334,470222.500000,140883.828125,14268.033203,808.133362,164.800003,116.466667
8:46:19,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.991,1052.07,12.72,11.29,14.34,840.01,845.87,202.600006,26.14,1.0290,193,0,14.798,2.04815,4.10,52593,10.000000,12.433333,13.366667,10.000000,12.433333,13.366667,471757.906250,141352.296875,14332.000000,810.433350,165.399994,117.066666
8:46:49,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.990,1053.07,12.69,11.30,14.26,839.99,845.75,203.383331,26.24,1.0290,193,0,14.797,2.05458,4.09,52577,9.333333,11.966666,13.900000,9.333333,11.966666,13.900000,473245.687500,141805.203125,14386.466797,813.733337,166.433334,118.099998
8:47:19,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.990,1054.07,12.66,11.28,14.26,839.94,845.70,198.433334,26.28,1.0290,193,0,14.796,2.04787,4.09,52562,8.466666,10.900000,11.533334,8.466666,10.900000,11.533334,474609.187500,142220.359375,14434.000000,816.166687,167.100006,118.766670
8:47:49,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.990,1055.06,12.65,11.24,14.27,840.05,845.81,199.800003,26.34,1.0292,193,0,14.796,2.04843,4.10,52546,9.066667,12.066667,12.066667,9.066667,12.066667,12.066667,476055.093750,142662.265625,14493.233398,818.466675,167.100006,118.766670
8:48:19,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.989,1056.06,12.62,11.17,14.23,840.09,845.69,201.566666,26.38,1.0292,192,0,14.796,2.04704,4.10,52530,7.000000,11.533334,11.533334,7.000000,11.533334,11.533334,477266.500000,143029.734375,14568.666992,819.799988,167.100006,118.766670
8:48:49,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.994,1057.05,12.61,11.23,14.19,840.04,845.74,204.500000,26.43,1.0293,192,0,14.828,2.04787,4.09,52514,8.333333,10.733334,11.200000,8.333333,10.733334,11.200000,478543.906250,143413.562500,14624.633789,822.900024,167.100006,118.766670
8:49:19,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.993,1058.05,12.60,11.17,14.23,839.99,845.82,202.433334,26.50,1.0294,192,0,14.829,2.05095,4.09,52498,8.233334,10.366667,10.366667,8.233334,10.366667,10.366667,479840.593750,143799.296875,14670.933594,825.766663,167.100006,118.766670
8:49:49,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.991,1059.04,12.57,11.17,14.19,840.02,845.69,203.366669,26.56,1.0293,192,0,14.829,2.04397,4.09,52483,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,480813.187500,144093.328125,14708.133789,826.966675,167.100006,118.766670
8:50:19,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.992,1060.04,12.58,11.15,14.15,839.94,845.77,204.783340,26.55,1.0294,192,0,14.828,2.04760,4.09,52467,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,481817.000000,144401.671875,14737.099609,828.500000,167.100006,118.766670
8:50:49,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.992,1061.04,12.55,11.13,14.16,839.92,845.77,204.066666,26.58,1.0295,192,0,14.827,2.04341,4.09,52451,5.200000,8.366667,9.266666,5.200000,8.366667,9.266666,482771.500000,144695.828125,14779.299805,832.633362,168.333328,119.599998
8:51:19,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.991,1062.03,12.55,11.12,14.15,840.06,845.72,204.850006,26.24,1.0295,192,0,14.831,2.04257,4.09,52435,5.000000,7.633333,7.700000,5.000000,7.633333,7.700000,483738.906250,144986.500000,14806.033203,835.466675,168.833328,119.633331
8:51:49,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.992,1063.03,12.52,11.06,14.16,840.12,845.78,202.766663,26.49,1.0296,192,0,14.828,2.05430,4.08,52419,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,484581.187500,145246.906250,14832.966797,836.166687,168.833328,119.633331
8:52:19,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.991,1064.02,12.51,11.09,14.14,839.96,845.75,202.233337,26.59,1.0296,192,0,14.828,2.04815,4.09,52403,3.033333,4.766667,5.800000,3.033333,4.766667,5.800000,485280.812500,145457.171875,14860.799805,837.866638,169.366669,120.166664
8:52:49,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.991,1065.02,12.51,11.03,14.11,839.99,845.88,202.250000,26.63,1.0298,192,0,14.827,2.05263,4.08,52388,3.233333,4.666667,5.333333,3.233333,4.666667,5.333333,485990.500000,145667.093750,14884.866211,840.333313,169.699997,120.500000
8:53:19,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.991,1066.01,12.49,11.04,14.09,839.96,845.81,203.383331,26.61,1.0298,192,0,14.830,2.04285,4.09,52372,3.800000,4.700000,5.533333,3.800000,4.700000,5.533333,486801.406250,145901.531250,14910.033203,841.700012,169.899994,120.500000
8:53:49,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.990,1067.01,12.49,11.10,14.09,840.07,845.78,203.033340,26.68,1.0297,192,0,14.830,2.05179,4.20,52368,3.933333,5.333333,6.833333,3.933333,5.333333,6.833333,487582.187500,146133.796875,14936.533203,843.599976,171.399994,120.566666
8:54:19,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.989,1068.00,12.47,11.36,14.09,840.00,845.40,203.783340,26.69,1.0293,191,0,14.838,2.04369,4.20,52383,3.700000,5.933333,6.800000,3.700000,5.933333,6.800000,488358.687500,146365.406250,14965.666992,846.733337,172.333328,121.400002
8:54:49,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.999,1069.00,12.48,11.62,14.11,839.99,844.94,204.000000,26.62,1.0288,191,0,14.873,2.06327,4.20,52397,3.866667,6.000000,7.033333,3.866667,6.000000,7.033333,489134.406250,146596.140625,14993.166992,849.566650,173.166672,122.233330
8:55:19,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,2.001,1070.00,12.50,11.82,14.06,839.93,844.61,203.716660,26.61,1.0283,191,0,14.878,2.05710,4.20,52411,3.633333,6.400000,6.400000,3.633333,6.400000,6.400000,489892.000000,146819.531250,15028.566406,852.866638,173.166672,122.233330
8:55:49,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,2.001,1071.00,12.53,12.02,14.10,839.98,844.55,203.733337,26.58,1.0281,191,0,14.878,2.06411,4.20,52424,4.200000,5.933333,6.466667,4.200000,5.933333,6.466667,490750.687500,147069.406250,15056.466797,853.666687,173.433334,122.500000
8:56:19,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,2.002,1072.01,12.55,12.18,14.10,839.95,844.32,204.933334,26.56,1.0277,191,0,14.877,2.05766,4.20,52436,4.500000,6.600000,7.166667,4.500000,6.600000,7.166667,491583.812500,147327.406250,15084.599609,857.633362,174.100006,123.166664
8:56:49,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,2.003,1073.01,12.57,12.28,14.15,839.89,844.21,203.783340,26.46,1.0275,191,0,14.882,2.05822,4.20,52448,3.566667,4.833333,5.600000,3.566667,4.833333,5.600000,492323.687500,147550.406250,15104.366211,858.933350,174.899994,123.966667
8:57:19,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,2.004,1074.01,12.59,12.34,14.13,839.94,844.10,204.550003,26.57,1.0273,191,0,14.882,2.06327,4.20,52460,3.933333,4.366667,5.166667,3.933333,4.366667,5.166667,492977.812500,147753.765625,15131.966797,860.166687,175.800003,124.866669
8:57:49,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,2.007,1075.01,12.61,12.43,14.16,839.74,844.02,205.183334,26.48,1.0272,191,0,14.884,2.05794,4.20,52471,3.900000,4.000000,7.666667,3.900000,4.000000,7.666667,493712.593750,147983.093750,15151.566406,864.033325,179.100006,127.699997
8:58:19,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,2.007,1076.02,12.62,12.49,14.20,839.98,843.84,202.383331,26.29,1.0269,191,0,14.886,2.06355,4.20,52482,2.700000,3.933333,5.533333,2.700000,3.933333,5.533333,494331.000000,148170.500000,15173.366211,867.733337,180.100006,128.300003
8:58:49,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,2.007,1077.02,12.63,12.54,14.19,839.95,843.87,205.500000,26.11,1.0269,191,0,14.886,2.05654,4.20,52493,2.700000,4.300000,4.333333,2.700000,4.300000,4.333333,495005.687500,148368.703125,15199.700195,869.533325,180.100006,128.300003
8:59:19,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,2.007,1078.02,12.65,12.60,14.23,839.94,843.74,204.083328,26.01,1.0267,191,0,14.888,2.05319,4.20,52504,2.666667,3.366667,3.866667,2.666667,3.366667,3.866667,495583.312500,148538.031250,15217.533203,870.966675,180.866669,129.066666
8:59:49,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,2.008,1079.03,12.65,12.56,14.24,840.00,843.71,205.666672,25.81,1.0267,191,0,14.886,2.06580,4.20,52514,2.500000,2.700000,2.800000,2.500000,2.700000,2.800000,496125.093750,148698.203125,15227.233398,871.066650,180.966660,129.166672
9:00:19,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,2.006,1080.03,12.68,12.66,14.27,839.99,843.83,200.883331,25.84,1.0267,191,0,14.887,2.06187,4.20,52525,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,496525.500000,148812.468750,15244.733398,871.933350,180.966660,129.166672
9:00:49,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,2.007,1081.03,12.70,12.68,14.29,840.01,843.72,205.983337,25.88,1.0265,191,0,14.885,2.06860,4.20,52535,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,496905.593750,148929.031250,15252.000000,872.333313,181.366669,129.566666
9:01:19,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,2.009,1082.04,12.71,12.69,14.28,839.96,843.75,203.850006,26.00,1.0265,191,0,14.887,2.06187,4.20,52545,2.000000,2.100000,2.900000,2.000000,2.100000,2.900000,497362.906250,149072.265625,15262.833008,873.666687,181.833328,130.033340
9:01:49,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,2.009,1083.04,12.72,12.70,14.30,839.90,843.80,205.383331,25.77,1.0265,191,0,14.886,2.06495,4.20,52555,2.000000,2.066667,2.633333,2.000000,2.066667,2.633333,497843.593750,149214.500000,15273.066406,874.233337,182.399994,130.600006
9:02:19,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,2.008,1084.05,12.74,12.69,14.34,839.95,843.80,204.216660,25.61,1.0265,191,0,14.887,2.06383,4.20,52564,1.300000,1.733333,2.133333,1.300000,1.733333,2.133333,498200.812500,149324.171875,15283.366211,874.799988,182.699997,130.899994
9:02:49,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,2.009,1085.05,12.74,12.73,14.31,840.06,843.72,203.583328,25.76,1.0264,191,0,14.888,2.06103,4.20,52573,1.066667,1.400000,2.166667,1.066667,1.400000,2.166667,498545.906250,149426.328125,15292.700195,876.266663,183.566666,131.766663
9:03:19,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,2.008,1086.05,12.75,12.75,14.30,839.97,843.75,206.133331,25.86,1.0263,191,0,14.888,2.06411,4.20,52583,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,498991.000000,149564.562500,15304.900391,876.266663,183.566666,131.766663
9:03:49,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,2.009,1087.06,12.77,12.73,14.34,840.00,843.69,205.233337,25.99,1.0262,191,0,14.887,2.05878,4.20,52592,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,499520.812500,149722.500000,15320.799805,876.433350,183.566666,131.766663
9:04:19,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,2.009,1088.06,12.76,12.75,14.35,839.92,843.69,205.800003,25.94,1.0262,191,0,14.889,2.06945,4.20,52601,2.233333,3.300000,3.566667,2.233333,3.300000,3.566667,500065.906250,149881.640625,15344.266602,877.133362,183.566666,131.766663
9:04:49,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,2.011,1089.07,12.78,12.73,14.34,839.97,843.76,205.050003,26.12,1.0262,191,0,14.886,2.06215,4.20,52610,3.233333,5.900000,6.200000,3.233333,5.900000,6.200000,500713.000000,150071.906250,15379.599609,883.466675,183.899994,131.766663
9:05:19,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,2.010,1090.07,12.77,12.70,14.39,840.02,843.74,204.399994,26.18,1.0262,191,0,14.885,2.06439,4.20,52618,3.433333,4.633333,5.000000,3.433333,4.633333,5.000000,501395.593750,150279.734375,15403.799805,885.900024,184.433334,131.766663
9:05:49,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,2.010,1091.08,12.78,12.71,14.35,840.07,843.82,204.699997,26.48,1.0263,192,0,14.886,2.06945,4.20,52626,3.866667,4.866667,5.300000,3.866667,4.866667,5.300000,502157.500000,150519.203125,15425.633789,887.533325,184.699997,132.033340
9:06:19,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,2.004,1092.08,12.78,12.74,14.36,840.05,843.94,204.666672,26.83,1.0264,192,0,14.849,2.06019,4.20,52635,3.366667,4.400000,5.200000,3.366667,4.400000,5.200000,502855.500000,150736.203125,15446.833008,890.099976,185.600006,132.933334
9:06:49,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,2.002,1093.08,12.77,12.69,14.38,839.92,843.85,204.050003,26.90,1.0263,192,0,14.852,2.05347,4.20,52643,3.966667,5.566667,6.133333,3.966667,5.566667,6.133333,503608.906250,150962.406250,15471.933594,894.366638,186.166672,133.500000
9:07:19,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,2.003,1094.08,12.77,12.70,14.35,840.08,843.90,201.066666,27.72,1.0263,192,0,14.854,2.05934,4.20,52651,4.066667,5.933333,6.000000,4.066667,5.933333,6.000000,504394.312500,151202.093750,15502.266602,896.466675,186.399994,133.733337
9:07:49,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,2.004,1095.09,12.77,12.68,14.38,839.94,843.72,199.766663,28.01,1.0261,192,0,14.851,2.06411,4.20,52659,4.600000,7.066667,7.866667,4.600000,7.066667,7.866667,505298.687500,151471.734375,15539.766602,900.433350,187.033340,134.366669
9:08:19,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,2.003,1096.09,12.76,12.67,14.34,840.05,843.84,205.483337,28.24,1.0263,192,0,14.851,2.06075,4.20,52667,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,506049.812500,151690.968750,15562.466797,902.000000,187.033340,134.366669
9:08:49,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,2.004,1097.09,12.75,12.69,14.36,839.95,843.77,203.533340,27.61,1.0263,192,0,14.853,2.06439,4.20,52674,3.800000,5.233333,7.200000,3.800000,5.233333,7.200000,506859.406250,151927.968750,15597.599609,904.866638,187.899994,135.233337
9:09:19,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,2.002,1098.09,12.74,12.64,14.36,840.00,843.82,205.600006,27.45,1.0264,192,0,14.850,2.05991,4.20,52682,3.166667,4.366667,4.800000,3.166667,4.366667,4.800000,507584.000000,152137.937500,15614.599609,907.700012,187.899994,135.233337
9:09:49,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.003,1099.09,12.73,12.62,14.34,839.95,843.75,202.633331,27.18,1.0263,192,0,14.852,2.04536,4.20,52689,3.000000,4.200000,6.033333,3.000000,4.200000,6.033333,508223.593750,152331.906250,15640.200195,911.533325,189.466660,136.800003
9:10:19,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.002,1100.09,12.72,12.63,14.31,839.87,843.88,200.083328,27.27,1.0265,192,0,14.850,2.05766,4.20,52696,2.800000,3.800000,5.866667,2.800000,3.800000,5.866667,508820.687500,152504.500000,15670.599609,913.599976,191.366669,138.699997
9:10:49,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,2.002,1101.09,12.72,12.60,14.32,839.98,843.88,203.016663,27.14,1.0265,192,0,14.850,2.06047,4.20,52703,3.800000,4.766667,5.733333,3.800000,4.766667,5.733333,509551.187500,152725.640625,15702.533203,915.166687,192.233337,138.699997
9:11:19,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,2.000,1102.09,12.71,12.60,14.31,840.12,843.93,203.716660,27.29,1.0266,192,0,14.850,2.05514,4.20,52710,3.266667,4.000000,4.166667,3.266667,4.000000,4.166667,510226.406250,152928.859375,15717.400391,915.500000,192.233337,138.699997
9:11:49,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,2.001,1103.09,12.69,12.57,14.30,840.10,843.80,202.733337,27.34,1.0265,192,0,14.851,2.05067,4.20,52717,3.766667,4.566667,4.800000,3.766667,4.566667,4.800000,510956.312500,153156.062500,15739.799805,916.766663,192.233337,138.699997
9:12:19,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,2.001,1104.09,12.69,12.59,14.27,840.02,843.85,202.533340,27.74,1.0266,192,0,14.849,2.05710,4.20,52724,4.000000,4.666667,4.866667,4.000000,4.666667,4.866667,511701.187500,153386.359375,15765.266602,917.733337,192.233337,138.699997
9:12:49,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.001,1105.09,12.68,12.53,14.31,840.04,843.91,199.949997,27.83,1.0267,192,0,14.851,2.05151,4.20,52730,4.000000,4.733333,5.633333,4.000000,4.733333,5.633333,512509.000000,153628.359375,15783.866211,919.533325,192.233337,138.699997
9:13:19,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.000,1106.09,12.67,12.51,14.26,839.97,843.81,205.449997,27.83,1.0266,192,0,14.851,2.03645,4.20,52737,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,513345.312500,153885.796875,15815.733398,920.833313,192.266663,138.699997
9:13:49,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,2.002,1107.10,12.65,12.50,14.26,840.05,843.97,203.350006,27.51,1.0269,192,0,14.850,2.06159,4.20,52743,4.000000,5.466667,6.666667,4.000000,5.466667,6.666667,514159.500000,154129.171875,15846.166992,922.200012,193.166672,138.766663
9:14:19,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,2.001,1108.10,12.65,12.49,14.24,839.94,843.89,202.933334,27.53,1.0268,192,0,14.848,2.05738,4.20,52750,3.833333,5.600000,6.600000,3.833333,5.600000,6.600000,514930.000000,154367.671875,15877.700195,923.966675,193.966660,139.566666
9:14:49,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.999,1109.10,12.63,12.48,14.26,839.93,843.97,202.550003,27.38,1.0270,192,0,14.847,2.05067,4.20,52756,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,515722.500000,154609.062500,15894.466797,925.733337,193.966660,139.566666
9:15:19,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,2.000,1110.10,12.60,12.48,14.20,840.02,843.92,202.833328,27.19,1.0270,192,0,14.851,2.04760,4.20,52762,4.066667,6.200000,8.066667,4.066667,6.200000,8.066667,516510.906250,154846.500000,15929.700195,929.000000,196.166672,141.766663
9:15:49,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.000,1111.10,12.60,12.44,14.21,840.02,843.90,201.199997,27.24,1.0270,192,0,14.847,2.05710,4.20,52768,4.000000,6.166667,7.666667,4.000000,6.166667,7.666667,517267.812500,155078.796875,15963.000000,933.500000,197.433334,143.033340
9:16:19,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.999,1112.10,12.58,12.41,14.20,839.94,843.85,202.149994,27.33,1.0270,192,0,14.849,2.05430,4.20,52774,4.000000,5.166667,7.000000,4.000000,5.166667,7.000000,518082.187500,155314.265625,15996.500000,936.266663,198.800003,144.399994
9:16:49,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.999,1113.10,12.56,12.40,14.19,839.94,844.01,200.000000,27.34,1.0273,192,0,14.851,2.05654,4.20,52780,4.000000,4.866667,6.933333,4.000000,4.866667,6.933333,518854.500000,155548.593750,16026.233398,939.266663,200.000000,144.833328
9:17:19,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.998,1114.09,12.55,12.38,14.16,839.95,843.96,201.050003,27.35,1.0272,192,0,14.850,2.04648,4.20,52785,3.366667,4.600000,5.100000,3.366667,4.600000,5.100000,519539.906250,155755.359375,16051.333008,942.099976,200.100006,144.833328
9:17:49,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.998,1115.09,12.54,12.39,14.13,840.06,843.78,204.649994,27.32,1.0271,192,0,14.850,2.05207,4.20,52791,4.000000,5.266667,5.933333,4.000000,5.266667,5.933333,520255.687500,155974.265625,16078.966797,944.400024,200.100006,144.833328
9:18:19,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.999,1116.09,12.51,12.33,14.11,839.96,843.96,204.816666,27.38,1.0274,192,0,14.849,2.05738,4.20,52796,4.000000,4.400000,4.733333,4.000000,4.400000,4.733333,521002.406250,156196.203125,16097.133789,945.566650,200.100006,144.833328
9:18:49,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.997,1117.09,12.51,12.31,14.13,839.96,843.86,202.366669,27.39,1.0273,192,0,14.848,2.05654,4.20,52802,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,521811.406250,156433.593750,16116.000000,946.566650,200.100006,144.833328
9:19:19,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.998,1118.09,12.49,12.31,14.09,839.91,843.86,198.800003,27.40,1.0273,192,0,14.844,2.05626,4.20,52807,3.933333,5.866667,6.000000,3.933333,5.866667,6.000000,522602.593750,156671.796875,16143.900391,948.900024,200.166672,144.899994
9:19:49,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.998,1119.09,12.49,12.32,14.08,839.94,843.99,202.666672,27.44,1.0275,192,0,14.851,2.04843,4.20,52812,3.000000,3.866667,4.566667,3.000000,3.866667,4.566667,523292.687500,156875.703125,16163.933594,950.299988,200.966660,145.699997
9:20:19,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.997,1120.09,12.48,12.27,14.07,839.99,844.05,203.316666,27.40,1.0276,192,0,14.848,2.04564,4.20,52817,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,523950.906250,157076.171875,16197.433594,952.500000,200.966660,145.699997
9:20:49,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.997,1121.09,12.46,12.25,14.07,839.95,844.00,205.183334,27.39,1.0276,192,0,14.846,2.04815,4.20,52822,3.366667,4.033333,5.333333,3.366667,4.033333,5.333333,524622.812500,157280.171875,16215.566406,954.633362,202.633331,146.566666
9:21:19,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.997,1122.08,12.46,12.25,14.04,840.00,844.10,203.266663,27.35,1.0278,192,0,14.846,2.05263,4.20,52827,3.600000,4.700000,5.966667,3.600000,4.700000,5.966667,525345.375000,157505.906250,16240.633789,956.566650,203.566666,147.433334
9:21:49,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.997,1123.08,12.47,12.22,14.06,840.00,844.10,202.866669,27.41,1.0277,192,0,14.847,2.05430,4.20,52832,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,525960.812500,157692.937500,16269.633789,957.266663,203.566666,147.433334
9:22:19,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.995,1124.08,12.46,12.23,14.05,840.06,844.15,202.483337,27.34,1.0278,192,0,14.846,2.05654,4.20,52837,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,526648.312500,157901.140625,16290.166992,957.700012,203.566666,147.433334
9:22:49,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.995,1125.08,12.45,12.20,14.05,839.98,844.13,202.683334,27.37,1.0278,192,0,14.848,2.04257,4.20,52842,3.966667,4.000000,4.000000,3.966667,4.000000,4.000000,527396.125000,158116.296875,16310.500000,957.700012,203.566666,147.433334
9:23:19,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.997,1126.08,12.44,12.16,14.05,840.03,844.21,202.000000,27.46,1.0280,192,0,14.848,2.05402,4.20,52846,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,528150.875000,158343.171875,16343.433594,959.200012,203.833328,147.699997
9:23:49,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.996,1127.07,12.44,12.18,14.04,840.11,844.16,204.733337,27.46,1.0279,192,0,14.843,2.05598,4.20,52851,4.000000,6.566667,7.000000,4.000000,6.566667,7.000000,528971.000000,158591.828125,16374.299805,961.066650,204.433334,148.300003
9:24:19,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.996,1128.07,12.44,12.14,14.05,839.98,844.18,197.366669,27.43,1.0279,192,0,14.842,2.05486,4.20,52855,3.366667,4.100000,6.333333,3.366667,4.100000,6.333333,529694.687500,158811.031250,16388.966797,963.599976,206.000000,149.166672
9:24:49,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.995,1129.07,12.44,12.14,14.03,840.14,844.36,202.516663,27.37,1.0281,192,0,14.846,2.04843,4.20,52860,3.400000,4.966667,5.433333,3.400000,4.966667,5.433333,530475.500000,159041.640625,16410.132813,965.266663,206.166672,149.166672
9:25:19,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.994,1130.07,12.44,12.14,14.02,840.14,844.26,202.933334,27.42,1.0280,192,0,14.846,2.04648,4.20,52864,3.666667,5.633333,5.933333,3.666667,5.633333,5.933333,531257.500000,159268.734375,16439.300781,966.599976,206.166672,149.166672
9:25:49,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.995,1131.06,12.44,12.11,14.01,840.03,844.21,202.649994,27.41,1.0280,192,0,14.844,2.05319,4.20,52868,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,532094.125000,159508.968750,16472.433594,967.400024,206.166672,149.166672
9:26:19,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.994,1132.06,12.43,12.11,14.01,840.01,844.24,202.716660,27.44,1.0280,192,0,14.847,2.05151,4.20,52872,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,532748.312500,159701.468750,16492.099609,968.099976,206.166672,149.166672
9:26:49,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.995,1133.06,12.44,12.09,13.97,840.14,844.26,206.066666,27.53,1.0280,192,0,14.842,2.05123,4.20,52877,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,533493.000000,159930.406250,16517.900391,968.099976,206.166672,149.166672
9:27:19,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.994,1134.06,12.43,12.06,14.01,840.15,844.31,200.633331,27.54,1.0281,192,0,14.846,2.04397,4.20,52881,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,534248.625000,160160.265625,16541.199219,968.333313,206.166672,149.166672
9:27:49,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.995,1135.05,12.43,12.08,13.99,840.06,844.36,200.516663,27.55,1.0282,192,0,14.846,2.05458,4.20,52885,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,535001.625000,160388.359375,16571.800781,971.333313,206.166672,149.166672
9:28:19,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.995,1136.05,12.42,12.06,14.02,840.12,844.29,202.316666,27.59,1.0281,192,0,14.846,2.04760,4.20,52889,4.133333,6.033333,6.266667,4.133333,6.033333,6.266667,535865.312500,160649.062500,16597.132813,971.700012,206.300003,149.300003
9:28:49,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.995,1137.05,12.42,12.03,13.99,840.01,844.31,201.100006,27.54,1.0281,192,0,14.842,2.06019,4.20,52893,4.900000,7.433333,7.900000,4.900000,7.433333,7.900000,536806.812500,160934.906250,16635.033203,973.599976,207.033340,150.033340
9:29:19,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.993,1138.05,12.41,12.02,14.01,840.12,844.37,203.266663,27.45,1.0283,192,0,14.844,2.05486,4.20,52896,4.766667,7.266667,7.833333,4.766667,7.266667,7.833333,537741.625000,161218.500000,16669.767578,976.466675,207.699997,150.699997
9:29:49,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.994,1139.04,12.40,12.01,13.99,840.13,844.42,202.149994,27.39,1.0284,192,0,14.843,2.04983,4.20,52900,4.100000,5.333333,5.633333,4.100000,5.333333,5.633333,538622.625000,161478.531250,16694.433594,976.866638,207.899994,150.899994
9:30:19,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.993,1140.04,12.38,12.00,14.01,840.05,844.42,203.800003,27.39,1.0284,192,0,14.842,2.05514,4.20,52904,4.433333,7.866667,7.866667,4.433333,7.866667,7.866667,539488.812500,161745.265625,16726.400391,980.866638,207.899994,150.899994
9:30:49,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.994,1141.04,12.39,11.99,14.00,840.21,844.45,202.366669,27.29,1.0284,192,0,14.842,2.04704,4.20,52907,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,540280.812500,161985.437500,16746.599609,982.000000,207.899994,150.899994
9:31:19,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.993,1142.03,12.36,11.99,13.94,840.16,844.37,201.199997,27.25,1.0285,192,0,14.844,2.04620,4.20,52911,4.166667,5.900000,6.100000,4.166667,5.900000,6.100000,541136.687500,162234.765625,16774.433594,983.033325,207.899994,150.899994
9:31:49,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.991,1143.03,12.37,11.96,13.92,840.13,844.55,199.566666,27.21,1.0286,192,0,14.842,2.05486,4.20,52914,7.700000,9.700000,10.100000,7.700000,9.700000,10.100000,542354.812500,162605.562500,16825.833984,984.966675,208.366669,151.366669
9:32:19,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.992,1144.02,12.34,11.95,13.93,840.17,844.43,202.783340,27.13,1.0286,192,0,14.842,2.05319,4.20,52918,8.200000,10.900000,11.266666,8.200000,10.900000,11.266666,543692.500000,163009.640625,16881.732422,987.500000,208.766663,151.766663
9:32:49,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.994,1145.02,12.33,11.96,13.89,840.25,844.51,199.866669,27.11,1.0288,192,0,14.844,2.04341,4.20,52921,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,544996.875000,163397.468750,16927.033203,989.566650,208.766663,151.766663
9:33:19,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.992,1146.02,12.31,11.92,13.91,840.31,844.49,201.666672,27.17,1.0288,192,0,14.842,2.04676,4.20,52924,7.933333,9.900000,10.666667,7.933333,9.900000,10.666667,546280.187500,163782.734375,16971.400391,992.666687,209.800003,152.633331
9:33:49,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.993,1147.01,12.27,11.93,13.90,840.14,844.41,202.500000,27.19,1.0288,192,0,14.842,2.04229,4.20,52928,8.766666,10.166667,11.800000,8.766666,10.166667,11.800000,547617.875000,164186.296875,17027.367188,996.099976,211.500000,153.633331
9:34:19,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.991,1148.01,12.26,11.90,13.90,840.33,844.47,200.916672,27.28,1.0290,192,0,14.842,2.04397,4.20,52931,8.700000,10.066667,10.700000,8.700000,10.066667,10.700000,548923.312500,164573.671875,17080.033203,998.466675,212.233337,154.366669
9:34:49,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.992,1149.01,12.24,11.87,13.89,840.20,844.55,194.449997,27.26,1.0291,192,0,14.840,2.05095,4.20,52934,10.233334,12.866667,13.466666,10.233334,12.866667,13.466666,550455.000000,165046.734375,17136.033203,1000.566650,212.699997,154.366669
9:35:19,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.990,1150.00,12.22,11.87,13.81,840.17,844.50,203.366669,27.31,1.0291,192,0,14.841,2.04843,4.20,52937,7.666667,10.133333,10.333333,7.666667,10.133333,10.333333,551679.812500,165413.640625,17181.833984,1003.133362,213.000000,154.366669
9:35:49,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.991,1151.00,12.20,11.79,13.84,840.29,844.53,202.149994,27.39,1.0292,192,0,14.836,2.05067,4.13,52928,7.566667,10.166667,10.333333,7.566667,10.166667,10.333333,552888.375000,165773.468750,17235.732422,1005.599976,213.600006,154.366669
9:36:19,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.989,1151.99,12.18,11.65,13.80,840.29,844.76,202.766663,27.45,1.0296,191,0,14.833,2.04425,4.13,52912,8.800000,12.400000,13.866667,8.800000,12.400000,13.866667,554258.812500,166190.937500,17290.833984,1013.266663,215.500000,154.466660
9:36:49,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.994,1152.99,12.16,11.48,13.77,840.19,844.97,202.516663,27.49,1.0299,191,0,14.867,2.05486,4.12,52896,6.566667,9.466666,10.200000,6.566667,9.466666,10.200000,555377.375000,166525.640625,17341.400391,1016.633362,216.500000,155.233337
9:37:19,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.993,1153.98,12.11,11.34,13.73,840.18,845.01,201.133331,27.50,1.0302,191,0,14.866,2.04815,4.12,52881,7.400000,9.166667,9.866667,7.400000,9.166667,9.866667,556558.375000,166868.796875,17381.132813,1019.000000,217.366669,156.100006
9:37:49,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.993,1154.98,12.07,11.21,13.70,840.19,845.22,200.800003,27.61,1.0306,191,0,14.862,2.04453,4.12,52865,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,557573.312500,167177.296875,17421.867188,1020.200012,217.366669,156.100006
9:38:19,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,1155.98,12.04,11.06,13.65,840.23,845.38,203.783340,27.69,1.0309,191,0,14.860,2.05458,4.11,52849,7.000000,8.633333,10.133333,7.000000,8.633333,10.133333,558667.312500,167509.062500,17466.933594,1022.299988,219.066666,157.800003
9:38:49,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.991,1156.97,12.02,10.96,13.65,840.20,845.46,201.550003,27.80,1.0310,191,0,14.860,2.04787,4.12,52833,7.666667,9.766666,9.800000,7.666667,9.766666,9.800000,559866.937500,167878.531250,17510.000000,1023.233337,219.100006,157.833328
9:39:19,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.990,1157.97,12.00,10.89,13.64,840.21,845.46,199.699997,27.79,1.0311,191,0,14.860,2.05963,4.11,52817,7.700000,10.100000,10.100000,7.700000,10.100000,10.100000,561086.375000,168254.531250,17553.333984,1025.666626,219.100006,157.833328
9:39:49,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.988,1158.96,11.97,10.83,13.56,840.25,845.64,201.716660,27.83,1.0314,190,0,14.858,2.05263,4.11,52802,7.066667,8.133333,8.133333,7.066667,8.133333,8.133333,562207.062500,168600.234375,17578.333984,1026.266724,219.100006,157.833328
9:40:19,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.994,1159.96,11.95,10.74,13.56,840.20,845.72,204.899994,27.87,1.0316,190,0,14.889,2.05291,4.11,52786,7.766667,9.433333,9.700000,7.766667,9.433333,9.700000,563428.187500,168973.671875,17613.199219,1028.966675,219.100006,157.833328
9:40:49,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.995,1160.96,11.91,10.72,13.55,840.24,845.67,201.750000,27.96,1.0317,190,0,14.889,2.05235,4.11,52770,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,564407.062500,169275.031250,17643.666016,1030.500000,219.100006,157.833328
9:41:19,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.994,1161.95,11.90,10.61,13.52,840.27,845.76,200.816666,27.97,1.0318,190,0,14.892,2.05710,4.11,52755,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,565567.000000,169626.062500,17693.333984,1032.733276,219.100006,157.833328
9:41:49,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.993,1162.95,11.87,10.56,13.48,840.17,845.84,203.016663,27.97,1.0320,190,0,14.888,2.05374,4.10,52739,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,566705.000000,169962.859375,17746.566406,1036.599976,219.100006,157.833328
9:42:19,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.992,1163.95,11.85,10.53,13.44,840.23,845.84,201.250000,28.03,1.0321,190,0,14.890,2.05514,4.11,52723,4.566667,7.400000,7.400000,4.566667,7.400000,7.400000,567651.312500,170236.640625,17774.599609,1040.733276,219.100006,157.833328
9:42:49,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.992,1164.94,11.83,10.48,13.44,840.26,845.95,203.649994,28.08,1.0323,190,0,14.888,2.05850,4.10,52707,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,568758.375000,170568.437500,17810.933594,1043.633301,219.100006,157.833328
9:43:19,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.992,1165.94,11.81,10.46,13.40,840.40,845.90,203.083328,28.10,1.0323,190,0,14.887,2.06159,4.10,52691,5.866667,8.733334,8.733334,5.866667,8.733334,8.733334,569834.125000,170884.437500,17853.833984,1046.533325,219.100006,157.833328
9:43:49,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.991,1166.93,11.79,10.40,13.38,840.35,846.14,204.966660,28.07,1.0327,190,0,14.886,2.05682,4.10,52675,5.000000,8.966666,9.100000,5.000000,8.966666,9.100000,570869.625000,171198.093750,17902.566406,1049.300049,219.100006,157.833328
9:44:19,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.990,1167.93,11.77,10.36,13.39,840.33,846.09,198.850006,27.98,1.0327,189,0,14.889,2.04732,4.10,52660,4.633333,9.966666,10.233334,4.633333,9.966666,10.233334,571925.812500,171516.328125,17974.732422,1053.333374,219.100006,157.833328
9:44:49,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.997,1168.93,11.75,10.32,13.36,840.20,846.14,203.449997,27.91,1.0329,189,0,14.921,2.05794,4.10,52644,4.833333,7.066667,7.566667,4.833333,7.066667,7.566667,572880.375000,171792.937500,18006.466797,1054.900024,219.100006,157.833328
9:45:19,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.996,1169.92,11.72,10.31,13.35,840.37,846.10,202.066666,27.95,1.0329,189,0,14.920,2.06860,4.10,52628,4.633333,7.800000,8.066667,4.633333,7.800000,8.066667,573767.187500,172060.359375,18040.500000,1057.766724,219.466660,158.199997
9:45:49,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.997,1170.92,11.70,10.28,13.31,840.29,846.15,204.100006,28.02,1.0330,189,0,14.921,2.06187,4.10,52612,7.000000,8.600000,9.233334,7.000000,8.600000,9.233334,574847.750000,172389.359375,18077.699219,1060.933350,219.966660,158.699997
9:46:19,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.996,1171.92,11.70,10.26,13.30,840.29,846.30,202.800003,28.07,1.0332,189,0,14.919,2.05878,4.09,52596,7.200000,9.933333,11.366667,7.200000,9.933333,11.366667,576038.125000,172747.828125,18128.033203,1064.033325,221.133331,159.233337
9:46:49,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.994,1172.92,11.68,10.20,13.28,840.28,846.10,200.550003,28.13,1.0331,189,0,14.920,2.06524,4.10,52581,9.000000,13.266666,13.666667,9.000000,13.266666,13.666667,577513.062500,173203.062500,18188.500000,1066.966675,221.699997,159.566666
9:47:19,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.993,1173.91,11.66,10.21,13.27,840.23,846.26,204.483337,28.16,1.0333,189,0,14.920,2.05514,4.09,52565,10.433333,14.733334,15.600000,10.433333,14.733334,15.600000,579207.750000,173715.031250,18256.033203,1070.333374,222.333328,160.199997
9:47:49,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.995,1174.91,11.64,10.19,13.26,840.37,846.19,202.600006,28.21,1.0333,189,0,14.921,2.06019,4.09,52549,11.866667,15.333333,15.766666,11.866667,15.333333,15.766666,581078.625000,174266.031250,18325.132813,1073.466675,222.866669,160.733337
9:48:19,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.993,1175.91,11.64,10.14,13.26,840.31,846.21,204.683334,28.25,1.0333,189,0,14.919,2.06327,4.09,52533,12.433333,15.966666,17.066668,12.433333,15.966666,17.066668,582974.937500,174830.437500,18402.099609,1077.233276,224.300003,162.166672
9:48:49,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.993,1176.91,11.62,10.14,13.23,840.29,846.24,202.116669,28.31,1.0334,189,0,14.919,2.06355,4.09,52517,9.433333,12.666667,13.166667,9.433333,12.666667,13.166667,584485.812500,175293.203125,18443.966797,1078.500000,224.300003,162.166672
9:49:19,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.993,1177.90,11.60,10.12,13.20,840.46,846.24,201.533340,28.34,1.0335,189,0,14.919,2.06411,4.09,52501,10.366667,13.600000,14.366667,10.366667,13.600000,14.366667,586135.312500,175787.640625,18495.767578,1081.000000,225.033340,162.899994
9:49:49,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.992,1178.90,11.59,10.10,13.21,840.43,846.30,202.899994,28.39,1.0336,189,0,14.920,2.06019,4.09,52485,10.766666,16.366667,16.733334,10.766666,16.366667,16.733334,587912.125000,176312.562500,18585.732422,1083.266724,225.399994,163.266663
9:50:19,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.992,1179.89,11.57,10.07,13.18,840.44,846.17,202.383331,28.30,1.0335,189,0,14.918,2.06131,4.08,52469,9.800000,12.700000,12.700000,9.800000,12.700000,12.700000,589469.312500,176781.328125,18643.599609,1083.566650,225.399994,163.266663
9:50:49,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.993,1180.89,11.56,10.07,13.15,840.42,846.25,202.616669,28.23,1.0337,189,0,14.918,2.06271,4.09,52453,10.200000,13.766666,13.766666,10.200000,13.766666,13.766666,591016.687500,177259.828125,18698.000000,1085.099976,225.399994,163.266663
9:51:19,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.991,1181.89,11.53,10.05,13.16,840.35,846.23,203.666672,28.26,1.0338,189,0,14.917,2.05654,4.09,52438,10.100000,13.833333,13.900000,10.100000,13.833333,13.900000,592585.312500,177741.265625,18759.566406,1085.199951,225.500000,163.300003
9:51:49,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.990,1182.88,11.53,10.04,13.13,840.45,846.28,201.733337,28.28,1.0338,188,0,14.919,2.05319,4.09,52422,11.266666,15.833333,18.866667,11.266666,15.833333,18.866667,594376.375000,178290.359375,18840.699219,1091.766724,229.133331,164.666672
9:52:19,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.998,1183.88,11.51,10.00,13.09,840.24,846.31,202.116669,28.38,1.0339,188,0,14.951,2.06664,4.09,52405,13.133333,17.433332,18.600000,13.133333,17.433332,18.600000,596330.125000,178886.140625,18928.300781,1094.500000,230.300003,165.566666
9:52:49,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.999,1184.88,11.49,10.14,13.10,840.33,846.06,205.000000,28.48,1.0337,188,0,14.956,2.06243,4.20,52413,14.266666,19.933332,21.233334,14.266666,19.933332,21.233334,598434.187500,179535.937500,19027.333984,1100.000000,231.466660,166.733337
9:53:19,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.998,1185.88,11.49,10.42,13.11,840.46,845.78,203.266663,28.45,1.0334,188,0,14.963,2.06776,4.20,52427,13.666667,18.866667,21.366667,13.666667,18.866667,21.366667,600553.437500,180166.062500,19103.066406,1111.599976,233.366669,168.399994
9:53:49,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,2.000,1186.88,11.50,10.68,13.10,840.49,845.29,202.616669,28.63,1.0327,188,0,14.967,2.05626,4.20,52441,13.966666,16.866667,18.233334,13.966666,16.866667,18.233334,602604.812500,180777.234375,19161.300781,1116.433350,234.933334,169.333328
9:54:19,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,2.001,1187.88,11.50,10.83,13.11,840.51,845.13,204.366669,28.64,1.0325,188,0,14.968,2.05430,4.20,52453,11.133333,14.466666,16.033333,11.133333,14.466666,16.033333,604340.562500,181291.593750,19221.267578,1122.833374,237.000000,170.833328
9:54:49,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,2.002,1188.88,11.51,11.01,13.14,840.35,845.06,203.716660,28.61,1.0324,188,0,14.969,2.05402,4.20,52465,9.233334,12.000000,13.066667,9.233334,12.000000,13.066667,605789.437500,181732.031250,19275.232422,1125.866699,237.533340,171.066666
9:55:19,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.003,1189.88,11.52,11.13,13.18,840.43,844.67,205.566666,28.40,1.0319,188,0,14.971,2.06299,4.20,52477,10.966666,15.533334,15.666667,10.966666,15.533334,15.666667,607568.250000,182271.640625,19341.900391,1128.699951,237.933334,171.066666
9:55:49,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,2.002,1190.88,11.53,11.20,13.15,840.40,844.70,205.100006,28.36,1.0319,188,0,14.971,2.06776,4.20,52488,10.366667,15.166667,15.700000,10.366667,15.166667,15.700000,609204.125000,182773.593750,19416.333984,1131.033325,238.866669,171.066666
9:56:19,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.004,1191.88,11.53,11.28,13.13,840.43,844.44,201.399994,28.32,1.0316,188,0,14.973,2.06524,4.20,52499,9.200000,13.266666,13.600000,9.200000,13.266666,13.600000,610682.125000,183219.765625,19469.632813,1135.066650,239.266663,171.066666
9:56:49,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.004,1192.89,11.55,11.33,13.14,840.42,844.44,204.449997,28.25,1.0315,188,0,14.974,2.06299,4.20,52510,9.566667,12.666667,12.800000,9.566667,12.666667,12.800000,612282.375000,183689.531250,19518.666016,1136.466675,239.633331,171.433334
9:57:19,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.005,1193.89,11.55,11.44,13.19,840.45,844.36,205.716660,28.34,1.0314,188,0,14.972,2.06383,4.20,52520,9.966666,13.466666,14.333333,9.966666,13.466666,14.333333,613870.687500,184160.234375,19577.199219,1139.833374,241.066666,172.100006
9:57:49,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,2.005,1194.89,11.55,11.48,13.18,840.45,844.31,205.350006,28.42,1.0313,188,0,14.974,2.06047,4.20,52530,10.400000,14.133333,16.366667,10.400000,14.133333,16.366667,615502.937500,184654.671875,19633.333984,1146.166626,244.466660,173.666672
9:58:19,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,2.004,1195.89,11.56,11.50,13.22,840.42,844.23,203.033340,28.38,1.0312,188,0,14.979,2.07001,4.20,52540,10.433333,14.366667,14.366667,10.433333,14.366667,14.366667,617131.812500,185156.531250,19699.632813,1147.966675,244.466660,173.666672
9:58:49,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,2.004,1196.89,11.56,11.55,13.17,840.39,844.23,203.533340,28.31,1.0312,188,0,14.975,2.06383,4.20,52550,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,618505.875000,185566.531250,19760.466797,1152.133301,244.466660,173.666672
9:59:19,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,2.005,1197.90,11.56,11.59,13.19,840.44,844.21,205.916672,28.27,1.0312,188,0,14.975,2.06411,4.20,52560,9.033334,11.133333,11.133333,9.033334,11.133333,11.133333,620018.937500,186006.531250,19807.632813,1153.933350,244.466660,173.666672
9:59:49,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,2.006,1198.90,11.57,11.62,13.22,840.52,844.21,205.949997,28.23,1.0311,188,0,14.973,2.06973,4.20,52569,9.866667,12.700000,12.700000,9.866667,12.700000,12.700000,621532.812500,186463.203125,19863.566406,1157.266724,244.466660,173.666672
10:00:19,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,2.006,1199.90,11.57,11.60,13.18,840.30,844.13,205.216660,28.88,1.0310,188,0,14.974,2.06664,4.20,52579,10.033334,14.000000,14.000000,10.033334,14.000000,14.000000,623067.812500,186928.171875,19924.632813,1159.566650,244.466660,173.666672
10:00:49,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,2.006,1200.91,11.58,11.63,13.19,840.41,844.05,204.833328,27.93,1.0309,188,0,14.975,2.06327,4.20,52588,9.233334,12.866667,13.700000,9.233334,12.866667,13.700000,624480.125000,187347.640625,19979.933594,1165.066650,245.866669,174.266663
10:01:19,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,2.006,1201.91,11.57,11.65,13.23,840.30,844.03,206.550003,28.13,1.0309,188,0,14.976,2.06664,4.20,52597,8.633333,11.166667,13.200000,8.633333,11.166667,13.200000,625828.937500,187760.093750,20033.533203,1168.266724,247.899994,176.233337
10:01:49,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,2.005,1202.91,11.57,11.65,13.20,840.25,844.03,207.033340,28.13,1.0309,188,0,14.975,2.06159,4.20,52605,8.100000,10.033334,11.500000,8.100000,10.033334,11.500000,627107.812500,188141.593750,20090.367188,1169.866699,248.766663,177.100006
10:02:19,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,2.005,1203.91,11.59,11.66,13.18,840.51,844.13,205.149994,28.14,1.0310,188,0,14.974,2.06552,4.20,52614,8.033334,9.966666,10.233334,8.033334,9.966666,10.233334,628319.312500,188514.062500,20132.199219,1172.033325,248.766663,177.100006
10:02:49,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,2.005,1204.91,11.58,11.67,13.19,840.46,844.12,205.600006,28.40,1.0310,188,0,14.976,2.06692,4.20,52623,10.300000,14.200000,14.200000,10.300000,14.200000,14.200000,629902.625000,188995.265625,20192.867188,1176.099976,248.766663,177.100006
10:03:19,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,2.003,1205.92,11.60,11.67,13.19,840.49,844.05,205.083328,28.11,1.0308,188,0,14.974,2.06720,4.20,52631,10.033334,14.833333,14.833333,10.033334,14.833333,14.833333,631483.062500,189477.937500,20261.767578,1180.866699,248.766663,177.100006
10:03:49,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,2.004,1206.92,11.60,11.67,13.24,840.43,844.20,204.833328,29.25,1.0310,188,0,14.975,2.07310,4.20,52639,8.733334,13.666667,14.366667,8.733334,13.666667,14.366667,632968.937500,189922.234375,20332.533203,1185.066650,249.199997,177.533340
10:04:19,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,2.005,1207.92,11.61,11.67,13.22,840.56,844.25,206.050003,29.13,1.0310,188,0,14.978,2.06131,4.20,52647,9.133333,10.900000,11.400000,9.133333,10.900000,11.400000,634385.750000,190349.734375,20383.367188,1185.599976,249.633331,177.966660
10:04:49,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,2.005,1208.92,11.60,11.65,13.20,840.49,844.25,206.633331,29.32,1.0310,188,0,14.976,2.07367,4.20,52655,10.333333,13.666667,14.000000,10.333333,13.666667,14.000000,635985.062500,190833.968750,20444.300781,1187.333374,249.866669,178.199997
10:05:19,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,2.005,1209.93,11.61,11.64,13.28,840.40,844.25,204.600006,29.29,1.0310,188,0,14.979,2.05514,4.20,52663,10.533334,15.033334,15.233334,10.533334,15.033334,15.233334,637675.062500,191345.265625,20523.132813,1187.633301,250.066666,178.399994
10:05:49,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,2.005,1210.93,11.60,11.64,13.22,840.46,844.28,202.699997,29.42,1.0310,188,0,14.978,2.07310,4.20,52670,9.500000,14.733334,15.733334,9.500000,14.733334,15.733334,639180.625000,191803.171875,20599.800781,1193.566650,250.766663,178.800003
10:06:19,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,2.005,1211.93,11.60,11.64,13.22,840.51,844.22,205.183334,29.16,1.0310,188,0,14.976,2.05738,4.20,52678,9.900000,14.500000,14.566667,9.900000,14.500000,14.566667,640756.375000,192289.796875,20664.767578,1196.133301,250.766663,178.800003
10:06:49,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,2.005,1212.93,11.58,11.60,13.25,840.52,844.23,202.683334,29.24,1.0311,188,0,14.976,2.06692,4.20,52685,10.900000,13.166667,14.033334,10.900000,13.166667,14.033334,642479.875000,192792.406250,20709.566406,1198.699951,250.766663,178.800003
10:07:19,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,2.004,1213.94,11.58,11.60,13.20,840.46,844.25,206.433334,29.60,1.0311,188,0,14.976,2.07142,4.20,52692,10.366667,14.066667,14.233334,10.366667,14.066667,14.233334,644146.937500,193290.062500,20763.000000,1203.533325,250.766663,178.800003
10:07:49,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.004,1214.94,11.57,11.62,13.24,840.63,844.26,204.066666,29.46,1.0311,188,0,14.978,2.06580,4.20,52700,9.300000,13.333333,13.700000,9.300000,13.333333,13.700000,645619.375000,193738.531250,20815.767578,1208.266724,250.833328,178.800003
10:08:19,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,2.006,1215.94,11.57,11.59,13.19,840.57,844.26,205.833328,29.40,1.0311,188,0,14.973,2.06243,4.20,52706,10.466666,14.266666,14.533334,10.466666,14.266666,14.533334,647263.750000,194247.203125,20880.533203,1209.199951,251.633331,178.800003
10:08:49,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,2.005,1216.94,11.57,11.59,13.20,840.57,844.23,204.833328,29.26,1.0311,188,0,14.972,2.06271,4.20,52713,11.266666,14.733334,15.266666,11.266666,14.733334,15.266666,648970.250000,194776.671875,20951.033203,1211.733276,252.233337,179.399994
10:09:19,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,2.004,1217.95,11.55,11.55,13.19,840.45,844.24,204.033340,29.22,1.0312,188,0,14.973,2.07029,4.20,52720,10.333333,13.800000,14.500000,10.333333,13.800000,14.500000,650575.375000,195269.937500,21016.566406,1214.366699,252.800003,179.966660
10:09:49,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,2.004,1218.95,11.55,11.55,13.18,840.61,844.29,206.433334,29.19,1.0313,188,0,14.972,2.06860,4.20,52727,9.833333,13.566667,14.166667,9.833333,13.566667,14.166667,652142.812500,195748.828125,21075.933594,1218.166626,253.366669,180.533340
10:10:19,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,2.003,1219.95,11.54,11.52,13.19,840.48,844.31,204.183334,29.15,1.0313,188,0,14.976,2.06748,4.20,52733,12.133333,15.233334,15.233334,12.133333,15.233334,15.233334,653987.625000,196310.234375,21149.132813,1219.433350,253.366669,180.533340
10:10:49,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,2.004,1220.95,11.54,11.53,13.18,840.50,844.26,204.066666,29.10,1.0313,188,0,14.975,2.07367,4.20,52740,12.900000,15.433333,15.433333,12.900000,15.433333,15.433333,655799.625000,196868.296875,21224.433594,1220.933350,253.366669,180.533340
10:11:19,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.003,1221.95,11.54,11.53,13.18,840.45,844.29,205.066666,29.11,1.0313,188,0,14.975,2.06664,4.20,52746,12.400000,15.666667,15.700000,12.400000,15.666667,15.700000,657667.187500,197420.531250,21294.500000,1221.699951,253.399994,180.566666
10:11:49,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.003,1222.96,11.52,11.50,13.18,840.45,844.39,205.666672,29.13,1.0315,188,0,14.971,2.06159,4.20,52752,11.866667,15.566667,16.466667,11.866667,15.566667,16.466667,659486.375000,197972.093750,21362.199219,1226.733276,254.199997,181.366669
10:12:19,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.004,1223.96,11.52,11.49,13.16,840.48,844.24,204.816666,29.12,1.0313,188,0,14.972,2.06973,4.20,52758,14.133333,16.700001,17.100000,14.133333,16.700001,17.100000,661549.875000,198580.828125,21427.367188,1230.400024,254.533340,181.699997
10:12:49,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.004,1224.96,11.51,11.47,13.15,840.46,844.37,205.933334,29.16,1.0315,188,0,14.974,2.06636,4.20,52764,10.933333,14.833333,15.300000,10.933333,14.833333,15.300000,663179.375000,199069.531250,21501.867188,1235.666626,255.066666,182.233337
10:13:19,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,2.002,1225.96,11.50,11.43,13.15,840.43,844.27,203.033340,28.79,1.0314,188,0,14.971,2.05907,4.20,52770,10.900000,15.333333,15.400000,10.900000,15.333333,15.400000,664881.375000,199591.062500,21570.867188,1242.599976,255.066666,182.233337
10:13:49,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.002,1226.96,11.49,11.43,13.11,840.54,844.32,203.066666,29.20,1.0315,188,0,14.972,2.06103,4.20,52776,12.666667,17.299999,17.966667,12.666667,17.299999,17.966667,666728.375000,200148.671875,21645.000000,1249.000000,255.800003,182.966660
10:14:19,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.003,1227.96,11.48,11.39,13.14,840.52,844.29,203.633331,29.23,1.0315,188,0,14.972,2.06804,4.20,52782,13.900000,19.100000,19.500000,13.900000,19.100000,19.500000,668689.625000,200759.796875,21729.033203,1253.400024,255.933334,183.100006
10:14:49,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.002,1228.97,11.47,11.40,13.11,840.41,844.30,204.783340,29.15,1.0316,188,0,14.973,2.05963,4.20,52787,10.900000,15.666667,16.166666,10.900000,15.666667,16.166666,670468.687500,201300.734375,21803.933594,1258.466675,256.133331,183.300003
10:15:19,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.001,1229.97,11.47,11.33,13.11,840.44,844.42,204.199997,29.18,1.0317,188,0,14.971,2.06047,4.20,52793,11.666667,15.366667,16.066668,11.666667,15.366667,16.066668,672289.000000,201846.000000,21859.267578,1264.433350,257.133331,184.300003
10:15:49,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,2.002,1230.97,11.44,11.34,13.07,840.53,844.36,204.283340,29.49,1.0317,188,0,14.971,2.06383,4.20,52798,12.333333,19.266666,21.333334,12.333333,19.266666,21.333334,674187.062500,202427.406250,21944.632813,1276.966675,260.266663,185.699997
10:16:19,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.002,1231.97,11.44,11.33,13.08,840.42,844.21,204.483337,29.72,1.0315,188,0,14.969,2.06355,4.20,52803,13.500000,15.933333,16.133333,13.500000,15.933333,16.133333,676144.250000,203015.562500,22006.867188,1280.599976,260.266663,185.699997
10:16:49,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.001,1232.97,11.43,11.30,13.06,840.32,844.46,203.949997,30.00,1.0319,188,0,14.972,2.06552,4.20,52809,13.266666,18.133333,19.366667,13.266666,18.133333,19.366667,678180.375000,203619.796875,22090.132813,1287.199951,261.299988,185.899994
10:17:19,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.001,1233.97,11.42,11.26,13.05,840.37,844.34,201.866669,30.03,1.0318,188,0,14.967,2.06552,4.20,52814,13.433333,19.566668,20.533333,13.433333,19.566668,20.533333,680164.625000,204227.062500,22183.433594,1295.033325,262.000000,186.566666
10:17:49,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.001,1234.97,11.40,11.23,13.03,840.36,844.44,205.800003,30.12,1.0319,188,0,14.973,2.05347,4.20,52819,13.266666,16.766666,16.766666,13.266666,16.766666,16.766666,682003.312500,204795.765625,22248.232422,1299.933350,262.000000,186.566666
10:18:19,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.000,1235.97,11.40,11.24,13.03,840.36,844.36,202.600006,30.70,1.0318,188,0,14.972,2.06439,4.20,52824,11.500000,14.800000,14.900000,11.500000,14.800000,14.900000,683733.312500,205323.359375,22308.966797,1303.466675,262.000000,186.566666
10:18:49,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.000,1236.97,11.39,11.23,13.05,840.52,844.47,205.166672,30.83,1.0320,188,0,14.971,2.05963,4.20,52829,11.533334,14.933333,15.266666,11.533334,14.933333,15.266666,685444.937500,205847.859375,22371.699219,1309.233276,262.000000,186.566666
10:19:19,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.999,1237.97,11.39,11.23,13.02,840.47,844.54,202.850006,31.40,1.0320,188,0,14.969,2.05682,4.20,52834,12.600000,16.566668,16.566668,12.600000,16.566668,16.566668,687274.562500,206400.406250,22441.333984,1315.300049,262.000000,186.566666
10:19:49,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.999,1238.97,11.37,11.18,13.05,840.36,844.47,207.850006,31.15,1.0320,188,0,14.969,2.05738,4.20,52838,10.200000,14.233334,16.833334,10.200000,14.233334,16.833334,688847.312500,206868.468750,22504.433594,1323.933350,264.833344,189.399994
10:20:19,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.000,1239.97,11.35,11.17,12.98,840.47,844.44,203.350006,30.76,1.0321,188,0,14.971,2.07029,4.20,52843,9.766666,14.433333,16.900000,9.766666,14.433333,16.900000,690440.812500,207347.406250,22569.466797,1331.066650,267.433319,191.100006
10:20:49,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.998,1240.97,11.34,11.12,12.99,840.37,844.45,204.583328,31.04,1.0321,188,0,14.967,2.06411,4.20,52847,10.533334,15.533334,16.866667,10.533334,15.533334,16.866667,692089.375000,207849.000000,22636.267578,1338.199951,268.933319,191.766663
10:21:19,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.999,1241.97,11.31,11.12,12.91,840.33,844.48,204.550003,30.99,1.0323,188,0,14.968,2.06383,4.20,52852,12.400000,15.233334,15.766666,12.400000,15.233334,15.766666,693875.625000,208397.359375,22699.599609,1343.166626,268.933319,191.766663
10:21:49,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.998,1242.97,11.30,11.06,12.97,840.49,844.53,204.233337,30.43,1.0324,188,0,14.968,2.05514,4.20,52856,10.333333,15.266666,16.333334,10.333333,15.266666,16.333334,695461.750000,208891.671875,22779.833984,1347.366699,269.899994,192.733337
10:22:19,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.997,1243.96,11.29,11.09,12.94,840.30,844.46,202.050003,30.70,1.0323,188,0,14.969,2.06047,4.20,52861,9.933333,14.600000,15.233334,9.933333,14.600000,15.233334,697042.812500,209373.234375,22845.400391,1350.733276,270.333344,193.166672
10:22:49,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.998,1244.96,11.28,11.08,12.94,840.44,844.54,205.699997,30.49,1.0325,188,0,14.969,2.05710,4.20,52865,8.533334,11.100000,12.266666,8.533334,11.100000,12.266666,698408.687500,209779.062500,22889.132813,1355.599976,271.200012,194.033340
10:23:19,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.001,1245.96,11.26,11.03,12.90,840.50,844.49,201.250000,30.23,1.0325,188,0,14.969,2.06720,4.20,52869,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,699740.625000,210183.468750,22945.199219,1357.866699,271.200012,194.033340
10:23:49,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.999,1246.96,11.25,11.02,12.89,840.53,844.62,199.383331,30.10,1.0327,188,0,14.967,2.05794,4.20,52873,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,701262.187500,210646.296875,23010.867188,1360.333374,271.200012,194.033340
10:24:19,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.999,1247.96,11.24,11.02,12.82,840.45,844.57,204.283340,29.99,1.0327,188,0,14.967,2.06355,4.20,52877,8.100000,10.933333,10.933333,8.100000,10.933333,10.933333,702534.375000,211030.093750,23062.800781,1364.300049,271.200012,194.033340
10:24:49,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.997,1248.96,11.24,11.00,12.88,840.45,844.59,205.850006,30.07,1.0327,188,0,14.966,2.06383,4.20,52881,7.300000,9.633333,10.000000,7.300000,9.633333,10.000000,703693.625000,211378.828125,23100.732422,1368.633301,271.700012,194.533340
10:25:19,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.997,1249.96,11.22,10.99,12.86,840.53,844.57,201.633331,29.96,1.0328,188,0,14.969,2.05235,4.20,52885,8.866667,12.900000,13.100000,8.866667,12.900000,13.100000,705162.812500,211819.968750,23159.267578,1370.800049,272.066681,194.899994
10:25:49,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.998,1250.96,11.22,10.99,12.82,840.40,844.67,201.816666,30.27,1.0329,188,0,14.967,2.05179,4.20,52889,7.500000,9.400000,9.400000,7.500000,9.400000,9.400000,706409.812500,212190.093750,23200.833984,1370.800049,272.066681,194.899994
10:26:19,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.996,1251.96,11.21,10.95,12.85,840.44,844.50,204.183334,30.18,1.0327,188,0,14.967,2.06720,4.20,52893,9.600000,13.733334,13.833333,9.600000,13.733334,13.833333,707889.375000,212646.531250,23276.000000,1372.699951,272.100006,194.933334
10:26:49,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.996,1252.96,11.20,10.93,12.81,840.41,844.65,203.449997,30.06,1.0330,188,0,14.966,2.05766,4.20,52897,9.633333,13.033334,13.966666,9.633333,13.033334,13.966666,709354.375000,213098.562500,23344.699219,1374.266724,272.933319,195.766663
10:27:19,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.995,1253.95,11.19,10.95,12.80,840.41,844.58,205.266663,30.00,1.0329,188,0,14.964,2.05850,4.20,52900,7.966667,9.466666,9.466666,7.966667,9.466666,9.466666,710615.062500,213486.765625,23374.599609,1375.033325,272.933319,195.766663
10:27:49,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.994,1254.95,11.19,10.92,12.80,840.31,844.63,200.550003,29.89,1.0330,188,0,14.967,2.07057,4.20,52904,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,711852.625000,213857.937500,23419.367188,1376.000000,272.933319,195.766663
10:28:19,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.996,1255.95,11.18,10.92,12.81,840.36,844.56,198.800003,29.74,1.0329,188,0,14.969,2.06945,4.20,52907,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,713100.687500,214232.140625,23464.599609,1377.266724,272.933319,195.766663
10:28:49,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.995,1256.94,11.18,10.89,12.82,840.36,844.50,203.699997,29.76,1.0329,188,0,14.967,2.05402,4.20,52911,7.566667,8.433333,8.433333,7.566667,8.433333,8.433333,714252.687500,214575.531250,23491.000000,1378.000000,272.933319,195.766663
10:29:19,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.996,1257.94,11.16,10.86,12.79,840.34,844.53,204.116669,29.79,1.0330,188,0,14.968,2.06383,4.20,52914,7.366667,10.300000,10.866667,7.366667,10.300000,10.866667,715403.375000,214914.296875,23543.666016,1382.099976,273.566681,196.399994
10:29:49,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.994,1258.94,11.17,10.91,12.75,840.31,844.63,204.850006,29.83,1.0331,188,0,14.968,2.05207,4.20,52918,5.933333,9.600000,11.100000,5.933333,9.600000,11.100000,716433.312500,215226.500000,23608.867188,1387.000000,274.666656,197.500000
10:30:19,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.993,1259.94,11.16,10.87,12.77,840.31,844.58,205.233337,29.88,1.0330,188,0,14.965,2.06524,4.20,52921,6.966667,10.666667,11.933333,6.966667,10.666667,11.933333,717598.625000,215583.468750,23668.166016,1391.633301,275.533325,197.500000
10:30:49,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.994,1260.93,11.16,10.83,12.78,840.26,844.61,200.516663,29.79,1.0331,188,0,14.964,2.06720,4.20,52925,7.400000,9.600000,10.000000,7.400000,9.600000,10.000000,718737.437500,215935.437500,23715.933594,1394.566650,275.966675,197.500000
10:31:19,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.994,1261.93,11.15,10.83,12.73,840.31,844.61,202.883331,29.93,1.0331,188,0,14.967,2.05095,4.20,52928,7.233333,8.400000,9.966666,7.233333,8.400000,9.966666,719803.437500,216258.203125,23756.099609,1396.500000,277.833344,198.366669
10:31:49,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.995,1262.93,11.15,10.82,12.74,840.39,844.58,198.333328,30.15,1.0331,188,0,14.964,2.06860,4.20,52931,7.366667,9.366667,9.533334,7.366667,9.366667,9.533334,721033.875000,216621.296875,23802.666016,1397.500000,278.100006,198.366669
10:32:19,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.995,1263.93,11.14,10.81,12.76,840.32,844.61,199.250000,30.29,1.0331,188,0,14.963,2.05347,4.20,52934,8.266666,10.466666,11.900000,8.266666,10.466666,11.900000,722338.562500,217018.796875,23848.632813,1398.933350,279.066681,199.333328
10:32:49,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.994,1264.92,11.14,10.78,12.78,840.27,844.66,203.399994,30.47,1.0332,188,0,14.966,2.05235,4.20,52937,8.533334,13.300000,14.066667,8.533334,13.300000,14.066667,723693.062500,217435.906250,23911.033203,1406.500000,280.299988,200.100006
10:33:19,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.994,1265.92,11.12,10.72,12.74,840.27,844.62,201.733337,30.55,1.0332,188,0,14.960,2.06215,4.13,52924,10.100000,13.200000,13.300000,10.100000,13.200000,13.300000,725235.312500,217899.968750,23965.199219,1410.666626,280.700012,200.100006
10:33:49,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.994,1266.92,11.11,10.54,12.73,840.27,844.97,205.466660,30.49,1.0337,188,0,14.957,2.05542,4.12,52908,9.666667,11.566667,12.266666,9.666667,11.566667,12.266666,726656.375000,218327.296875,24022.666016,1412.366699,280.700012,200.100006
10:34:19,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.993,1267.91,11.12,10.41,12.73,840.38,844.98,200.300003,30.79,1.0336,188,0,14.955,2.05991,4.12,52892,8.933333,11.133333,11.133333,8.933333,11.133333,11.133333,728104.250000,218760.937500,24065.333984,1414.000000,280.700012,200.100006
10:34:49,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.992,1268.91,11.09,10.29,12.71,840.36,845.31,202.250000,30.67,1.0341,188,0,14.953,2.05179,4.11,52876,9.366667,12.766666,13.133333,9.366667,12.766666,13.133333,729515.437500,219195.968750,24119.699219,1416.500000,281.366669,200.100006
10:35:19,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.990,1269.90,11.06,10.17,12.70,840.31,845.49,203.199997,30.47,1.0345,188,0,14.951,2.06243,4.12,52861,8.266666,12.433333,13.266666,8.266666,12.433333,13.266666,730799.625000,219591.031250,24179.599609,1422.866699,281.933319,200.466660
10:35:49,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.990,1270.90,11.04,10.04,12.66,840.34,845.50,200.983337,30.16,1.0346,187,0,14.951,2.05878,4.11,52845,8.766666,11.433333,12.033334,8.766666,11.433333,12.033334,732182.375000,220003.296875,24228.132813,1426.699951,282.433319,200.966660
10:36:19,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.994,1271.90,11.03,9.99,12.66,840.24,845.63,203.399994,30.08,1.0348,187,0,14.984,2.06748,4.11,52829,8.600000,11.600000,12.000000,8.600000,11.600000,12.000000,733506.812500,220411.562500,24280.199219,1431.233276,282.533325,201.066666
10:36:49,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.995,1272.89,11.00,9.91,12.64,840.33,845.66,203.016663,30.11,1.0349,187,0,14.984,2.05458,4.11,52813,9.600000,12.766666,14.500000,9.600000,12.766666,14.500000,734968.812500,220862.562500,24332.099609,1435.699951,284.566681,203.100006
10:37:19,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.993,1273.89,10.98,9.83,12.59,840.47,845.76,203.149994,30.05,1.0351,187,0,14.985,2.06159,4.11,52797,7.366667,9.300000,10.733334,7.366667,9.300000,10.733334,736159.875000,221215.406250,24368.466797,1440.233276,285.899994,204.433334
10:37:49,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.993,1274.89,10.96,9.78,12.56,840.32,845.94,200.916672,30.07,1.0354,187,0,14.984,2.05430,4.11,52782,9.333333,12.466666,14.133333,9.333333,12.466666,14.133333,737603.437500,221658.640625,24426.099609,1443.666626,287.600006,205.300003
10:38:19,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.993,1275.88,10.93,9.74,12.59,840.29,845.95,202.733337,30.07,1.0356,187,0,14.981,2.06355,4.11,52766,8.366667,10.966666,11.866667,8.366667,10.966666,11.866667,738912.687500,222051.500000,24478.066406,1446.699951,288.100006,205.766663
10:38:49,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.993,1276.88,10.91,9.70,12.56,840.35,845.98,203.216660,30.13,1.0357,187,0,14.983,2.06608,4.11,52750,7.500000,10.733334,12.166667,7.500000,10.733334,12.166667,740105.875000,222412.265625,24535.599609,1450.633301,289.100006,206.766663
10:39:19,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.990,1277.87,10.90,9.63,12.51,840.41,846.01,202.100006,30.23,1.0357,187,0,14.980,2.06383,4.10,52734,7.666667,10.200000,11.066667,7.666667,10.200000,11.066667,741321.750000,222780.031250,24582.099609,1453.466675,289.366669,207.033340
10:39:49,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.990,1278.87,10.89,9.58,12.50,840.38,846.03,198.233337,30.21,1.0358,186,0,14.981,2.05963,4.10,52718,7.900000,10.133333,10.133333,7.900000,10.133333,10.133333,742618.687500,223161.906250,24621.400391,1456.300049,289.366669,207.033340
10:40:19,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.998,1279.87,10.86,9.54,12.48,840.45,846.22,203.266663,30.16,1.0362,186,0,15.012,2.06973,4.10,52702,7.833333,9.366667,10.266666,7.833333,9.366667,10.266666,743780.562500,223506.359375,24664.833984,1458.566650,290.233337,207.899994
10:40:49,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.998,1280.87,10.84,9.50,12.48,840.38,846.20,202.050003,30.12,1.0362,186,0,15.011,2.07310,4.10,52686,7.266667,9.000000,10.666667,7.266667,9.000000,10.666667,744866.375000,223841.437500,24699.732422,1461.933350,291.866669,209.533340
10:41:19,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.996,1281.86,10.83,9.47,12.46,840.46,846.17,200.083328,30.16,1.0362,186,0,15.015,2.07114,4.10,52670,8.533334,10.166667,12.700000,8.533334,10.166667,12.700000,746131.437500,224221.062500,24746.632813,1465.466675,293.533325,211.199997
10:41:49,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.994,1282.86,10.80,9.42,12.44,840.49,846.20,204.366669,30.22,1.0364,186,0,15.012,2.06495,4.10,52655,8.200000,11.000000,11.800000,8.200000,11.000000,11.800000,747380.125000,224609.171875,24797.500000,1466.500000,293.700012,211.366669
10:42:19,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.994,1283.86,10.78,9.42,12.40,840.42,846.23,203.649994,30.29,1.0365,186,0,15.012,2.07085,4.10,52639,8.566667,10.133333,11.400000,8.566667,10.133333,11.400000,748668.937500,225009.062500,24843.699219,1468.766724,293.700012,211.366669
10:42:49,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.993,1284.85,10.76,9.37,12.40,840.40,846.24,203.449997,30.32,1.0365,186,0,15.012,2.05570,4.10,52623,7.866667,10.200000,10.666667,7.866667,10.200000,10.666667,749940.125000,225383.328125,24893.333984,1471.733276,293.700012,211.366669
10:43:19,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.993,1285.85,10.74,9.34,12.38,840.51,846.26,206.699997,30.25,1.0367,186,0,15.013,2.06636,4.10,52607,8.000000,10.966666,11.433333,8.000000,10.966666,11.433333,751235.625000,225769.671875,24941.199219,1474.766724,294.033325,211.699997
10:43:49,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.993,1286.85,10.73,9.34,12.38,840.49,846.27,205.016663,30.34,1.0367,186,0,15.012,2.05991,4.10,52591,9.300000,13.933333,15.000000,9.300000,13.933333,15.000000,752668.000000,226198.734375,25016.666016,1479.800049,295.433319,212.300003
10:44:19,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.993,1287.84,10.70,9.30,12.38,840.41,846.32,201.533340,30.28,1.0369,186,0,15.012,2.06832,4.09,52575,9.666667,13.033334,14.100000,9.666667,13.033334,14.100000,754200.125000,226654.031250,25076.833984,1483.566650,297.333344,212.566666
10:44:49,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.991,1288.84,10.69,9.29,12.32,840.52,846.30,203.533340,30.29,1.0369,186,0,15.011,2.06524,4.09,52559,9.033334,12.866667,12.866667,9.033334,12.866667,12.866667,755615.000000,227082.765625,25131.632813,1486.199951,297.333344,212.566666
10:45:19,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.990,1289.84,10.68,9.27,12.31,840.48,846.32,204.800003,30.27,1.0370,186,0,15.012,2.06439,4.09,52543,8.233334,9.300000,9.300000,8.233334,9.300000,9.300000,756898.687500,227458.265625,25160.367188,1487.633301,297.333344,212.566666
10:45:49,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.991,1290.83,10.65,9.26,12.31,840.56,846.36,204.050003,30.24,1.0371,186,0,15.010,2.06776,4.09,52527,7.233333,8.566667,10.200000,7.233333,8.566667,10.200000,758049.312500,227804.859375,25196.666016,1490.466675,299.033325,213.733337
10:46:19,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.991,1291.83,10.62,9.20,12.30,840.55,846.26,203.050003,30.35,1.0371,186,0,15.010,2.05710,4.09,52511,8.466666,11.933333,12.666667,8.466666,11.933333,12.666667,759403.000000,228211.062500,25253.033203,1494.900024,299.933319,214.300003
10:46:49,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.991,1292.82,10.61,9.21,12.26,840.68,846.39,201.566666,30.29,1.0373,186,0,15.009,2.06776,4.08,52495,8.433333,10.200000,10.200000,8.433333,10.200000,10.200000,760707.062500,228599.406250,25303.900391,1495.766724,299.933319,214.300003
10:47:19,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.989,1293.82,10.59,9.19,12.25,840.58,846.49,202.683334,30.34,1.0375,186,0,15.009,2.06524,4.09,52479,9.166667,10.900000,10.900000,9.166667,10.900000,10.900000,762056.625000,229006.906250,25356.466797,1496.933350,299.933319,214.300003
10:47:49,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.989,1294.81,10.57,9.36,12.23,840.67,846.09,202.533340,30.38,1.0371,186,0,15.020,2.06552,4.20,52492,8.633333,10.533334,10.533334,8.633333,10.533334,10.533334,763378.937500,229408.796875,25399.833984,1497.800049,299.933319,214.300003
10:48:19,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.991,1295.81,10.56,9.60,12.20,840.53,845.81,204.100006,30.40,1.0368,186,0,15.021,2.07029,4.20,52505,8.866667,12.233334,12.933333,8.866667,12.233334,12.933333,764816.687500,229840.171875,25460.500000,1499.533325,300.600006,214.300003
10:48:49,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.990,1296.80,10.58,9.80,12.20,840.61,845.53,204.699997,30.37,1.0364,186,0,15.025,2.06467,4.20,52517,13.033334,16.666666,17.299999,13.033334,16.666666,17.299999,766750.250000,230413.968750,25542.300781,1504.400024,301.533325,215.033340
10:49:19,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.993,1297.80,10.59,10.00,12.22,840.64,845.42,202.233337,30.33,1.0362,186,0,15.026,2.06889,4.20,52528,14.400000,20.166666,21.100000,14.400000,20.166666,21.100000,768912.562500,231062.062500,25646.833984,1509.166626,302.533325,216.033340
10:49:49,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.993,1298.79,10.61,10.19,12.24,840.63,845.09,201.783340,30.22,1.0357,186,0,15.028,2.06608,4.20,52539,15.866667,21.600000,23.000000,15.866667,21.600000,23.000000,771238.000000,231768.171875,25741.632813,1516.733276,303.533325,217.033340
10:50:19,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.994,1299.79,10.62,10.27,12.26,840.65,844.86,204.233337,30.21,1.0354,186,0,15.026,2.06439,4.20,52549,19.333334,26.866667,28.233334,19.333334,26.866667,28.233334,773989.000000,232587.031250,25881.367188,1523.566650,304.266663,217.766663
10:50:49,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.995,1300.79,10.63,10.34,12.28,840.65,844.88,202.116669,30.24,1.0354,186,0,15.029,2.06748,4.20,52559,18.700001,24.900000,25.799999,18.700001,24.900000,25.799999,776554.375000,233371.140625,26001.267578,1526.833374,304.866669,218.366669
10:51:19,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.995,1301.79,10.64,10.39,12.27,840.59,844.78,202.050003,30.26,1.0352,186,0,15.032,2.06355,4.20,52569,15.300000,21.200001,22.600000,15.300000,21.200001,22.600000,778793.312500,234059.171875,26118.433594,1530.500000,306.066681,218.699997
10:51:49,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.996,1302.78,10.64,10.49,12.29,840.49,844.60,204.149994,30.24,1.0350,186,0,15.031,2.06889,4.20,52579,16.500000,23.333334,25.000000,16.500000,23.333334,25.000000,781132.687500,234781.562500,26236.300781,1538.033325,307.500000,219.500000
10:52:19,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.997,1303.78,10.65,10.51,12.28,840.64,844.57,205.050003,30.17,1.0349,186,0,15.035,2.05654,4.20,52588,15.866667,20.799999,21.633333,15.866667,20.799999,21.633333,783428.937500,235472.593750,26329.867188,1543.199951,308.299988,220.066666
10:52:49,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.997,1304.78,10.66,10.52,12.30,840.59,844.52,202.566666,30.15,1.0348,186,0,15.034,2.07423,4.20,52597,14.200000,20.500000,21.400000,14.200000,20.500000,21.400000,785529.812500,236120.703125,26434.000000,1547.766724,309.466675,220.366669
10:53:19,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.998,1305.78,10.65,10.61,12.31,840.62,844.47,203.449997,30.07,1.0348,186,0,15.031,2.06552,4.20,52606,13.100000,18.866667,19.233334,13.100000,18.866667,19.233334,787507.750000,236718.140625,26531.966797,1550.599976,310.133331,220.366669
10:53:49,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.997,1306.78,10.67,10.61,12.30,840.51,844.47,204.850006,30.09,1.0347,186,0,15.033,2.06243,4.20,52615,12.866667,18.033333,18.633333,12.866667,18.033333,18.633333,789424.250000,237306.406250,26613.333984,1554.966675,311.200012,220.366669
10:54:19,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.997,1307.78,10.67,10.65,12.31,840.64,844.39,200.083328,30.11,1.0346,186,0,15.032,2.06243,4.20,52624,12.533334,16.666666,17.433332,12.533334,16.666666,17.433332,791151.750000,237837.062500,26703.166016,1556.533325,311.200012,220.366669
10:54:49,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.997,1308.78,10.66,10.63,12.32,840.62,844.49,203.916672,30.17,1.0348,186,0,15.035,2.06103,4.20,52632,13.700000,18.133333,18.700001,13.700000,18.133333,18.700001,793086.000000,238423.640625,26794.833984,1560.433350,311.966675,221.133331
10:55:19,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.997,1309.77,10.68,10.63,12.31,840.56,844.39,204.016663,30.32,1.0346,186,0,15.036,2.05907,4.20,52640,10.533334,14.900000,15.100000,10.533334,14.900000,15.100000,794720.812500,238928.093750,26857.599609,1566.199951,312.066681,221.233337
10:55:49,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.997,1310.77,10.67,10.68,12.33,840.59,844.24,202.699997,30.28,1.0344,186,0,15.033,2.07029,4.20,52649,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,796186.625000,239365.359375,26908.900391,1570.566650,312.066681,221.233337
10:56:19,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.997,1311.77,10.67,10.70,12.33,840.59,844.44,203.183334,30.31,1.0347,186,0,15.034,2.06860,4.20,52656,10.533334,14.266666,14.866667,10.533334,14.266666,14.866667,797754.562500,239836.296875,26979.199219,1573.900024,312.833344,222.000000
10:56:49,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.998,1312.77,10.68,10.69,12.32,840.51,844.36,204.149994,30.27,1.0345,186,0,15.034,2.06860,4.20,52664,13.133333,17.866667,18.633333,13.133333,17.866667,18.633333,799647.875000,240416.531250,27069.666016,1577.466675,313.266663,222.433334
10:57:19,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.997,1313.77,10.67,10.69,12.31,840.59,844.29,203.066666,30.32,1.0345,186,0,15.035,2.07085,4.20,52672,13.300000,18.100000,19.100000,13.300000,18.100000,19.100000,801587.750000,241010.734375,27145.166016,1582.633301,313.933319,223.100006
10:57:49,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.997,1314.77,10.68,10.68,12.34,840.59,844.44,201.483337,30.24,1.0346,186,0,15.035,2.07114,4.20,52679,14.700000,21.166666,22.966667,14.700000,21.166666,22.966667,803637.750000,241661.437500,27244.232422,1592.333374,315.533325,224.699997
10:58:19,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.998,1315.77,10.68,10.68,12.33,840.56,844.21,204.666672,30.29,1.0344,186,0,15.031,2.06580,4.20,52687,13.600000,18.866667,19.533333,13.600000,18.866667,19.533333,805496.625000,242249.437500,27336.732422,1598.366699,316.399994,225.566666
10:58:49,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.998,1316.77,10.69,10.67,12.33,840.68,844.54,203.716660,30.28,1.0347,186,0,15.035,2.06664,4.20,52694,15.033334,20.533333,21.766666,15.033334,20.533333,21.766666,807643.625000,242903.031250,27444.732422,1603.500000,317.266663,226.433334
10:59:19,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.997,1317.76,10.70,10.68,12.35,840.55,844.43,202.633331,30.21,1.0346,186,0,15.034,2.06552,4.20,52701,13.933333,19.866667,20.700001,13.933333,19.866667,20.700001,809626.562500,243512.265625,27534.867188,1612.500000,318.133331,227.300003
10:59:49,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.998,1318.76,10.71,10.68,12.35,840.65,844.41,204.733337,30.19,1.0345,186,0,15.035,2.05710,4.20,52708,12.066667,16.266666,18.866667,12.066667,16.266666,18.866667,811453.875000,244059.328125,27603.066406,1620.133301,320.466675,228.833328
11:00:19,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.999,1319.76,10.72,10.65,12.36,840.49,844.46,200.383331,30.15,1.0345,186,0,15.035,2.07676,4.20,52715,13.866667,19.400000,20.766666,13.866667,19.400000,20.766666,813566.625000,244693.265625,27693.199219,1624.633301,322.200012,230.500000
11:00:49,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.997,1320.76,10.73,10.66,12.33,840.54,844.43,205.016663,30.14,1.0345,186,0,15.031,2.07114,4.20,52722,12.866667,18.966667,19.966667,12.866667,18.966667,19.966667,815506.125000,245287.937500,27777.767578,1631.966675,323.299988,231.600006
11:01:19,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.998,1321.76,10.73,10.65,12.35,840.54,844.30,203.616669,30.16,1.0343,186,0,15.034,2.06047,4.20,52728,12.666667,19.233334,20.433332,12.666667,19.233334,20.433332,817474.937500,245870.562500,27874.199219,1637.966675,324.233337,232.533340
11:01:49,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.997,1322.76,10.73,10.69,12.32,840.57,844.48,204.616669,30.11,1.0345,186,0,15.034,2.06889,4.20,52735,14.933333,19.233334,20.166666,14.933333,19.233334,20.166666,819650.125000,246527.531250,27954.099609,1642.333374,325.066681,233.366669
11:02:19,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.997,1323.76,10.73,10.66,12.38,840.51,844.40,204.216660,30.21,1.0344,186,0,15.035,2.05794,4.20,52741,13.700000,16.933332,18.333334,13.700000,16.933332,18.333334,821711.187500,247136.171875,28018.500000,1646.000000,326.766663,235.066666
11:02:49,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.999,1324.76,10.73,10.68,12.36,840.51,844.51,206.500000,30.17,1.0345,186,0,15.032,2.07395,4.20,52748,13.233334,18.033333,18.433332,13.233334,18.033333,18.433332,823734.125000,247733.203125,28094.199219,1650.800049,327.233337,235.066666
11:03:19,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.999,1325.76,10.74,10.61,12.38,840.59,844.58,203.550003,30.29,1.0346,186,0,15.034,2.06720,4.20,52754,15.466666,21.600000,22.299999,15.466666,21.600000,22.299999,825960.562500,248413.500000,28192.433594,1657.599976,327.899994,235.066666
11:03:49,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.999,1326.76,10.73,10.67,12.40,840.57,844.53,203.699997,30.25,1.0346,186,0,15.033,2.07001,4.20,52760,18.000000,25.299999,27.299999,18.000000,25.299999,27.299999,828452.812500,249176.031250,28311.433594,1670.133301,329.766663,235.266663
11:04:19,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.999,1327.75,10.73,10.64,12.36,840.43,844.48,203.066666,30.21,1.0345,186,0,15.032,2.07198,4.20,52766,18.900000,26.000000,29.166666,18.900000,26.000000,29.166666,831159.750000,249997.171875,28422.232422,1684.199951,333.700012,236.800003
11:04:49,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.997,1328.75,10.73,10.62,12.40,840.57,844.51,203.750000,30.21,1.0345,186,0,15.033,2.06495,4.20,52772,18.133333,23.500000,24.799999,18.133333,23.500000,24.799999,833766.687500,250787.859375,28527.867188,1687.800049,335.133331,238.233337
11:05:19,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.998,1329.75,10.72,10.64,12.38,840.49,844.56,204.516663,30.21,1.0346,186,0,15.033,2.07254,4.20,52777,18.000000,25.333334,26.200001,18.000000,25.333334,26.200001,836338.687500,251570.500000,28659.500000,1693.766724,336.033325,239.133331
11:05:49,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.997,1330.75,10.71,10.59,12.34,840.54,844.43,204.566666,30.21,1.0345,186,0,15.034,2.06103,4.20,52783,16.666666,22.466667,23.233334,16.666666,22.466667,23.233334,838703.750000,252288.765625,28770.400391,1699.366699,336.966675,239.399994
11:06:19,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.997,1331.75,10.71,10.64,12.36,840.52,844.56,204.250000,30.25,1.0347,186,0,15.031,2.06383,4.20,52789,17.133333,23.166666,23.933332,17.133333,23.166666,23.933332,841137.875000,253029.796875,28880.732422,1703.566650,338.033325,239.399994
11:06:49,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.997,1332.75,10.70,10.60,12.34,840.63,844.51,205.833328,30.25,1.0347,186,0,15.033,2.06608,4.20,52794,16.033333,21.633333,22.566668,16.033333,21.633333,22.566668,843465.625000,253747.031250,28972.533203,1707.699951,338.166656,239.533340
11:07:19,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.997,1333.75,10.70,10.58,12.35,840.58,844.56,204.333328,30.22,1.0347,186,0,15.032,2.06636,4.20,52800,14.533334,21.733334,23.866667,14.533334,21.733334,23.866667,845682.812500,254413.406250,29067.666016,1718.966675,339.766663,240.266663
11:07:49,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.997,1334.74,10.70,10.56,12.32,840.60,844.66,201.883331,30.29,1.0348,186,0,15.032,2.06327,4.20,52805,14.900000,20.733334,21.066668,14.900000,20.733334,21.066668,847916.812500,255089.765625,29155.732422,1724.633301,340.233337,240.266663
11:08:19,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,1.998,1335.74,10.69,10.54,12.32,840.58,844.57,202.583328,30.28,1.0348,186,0,15.033,2.06327,4.20,52810,16.933332,21.766666,25.833334,16.933332,21.766666,25.833334,850289.625000,255805.703125,29247.966797,1735.733276,344.200012,243.300003
11:08:49,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,1.998,1336.74,10.68,10.55,12.36,840.64,844.69,203.300003,30.29,1.0350,186,0,15.034,2.06945,4.20,52815,16.066668,23.066668,23.533333,16.066668,23.066668,23.533333,852613.812500,256515.328125,29362.232422,1740.166626,345.033325,243.733337
11:09:19,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,1.997,1337.74,10.68,10.52,12.30,840.67,844.80,203.683334,30.28,1.0351,186,0,15.031,2.06664,4.20,52820,18.000000,22.166666,24.833334,18.000000,22.166666,24.833334,855022.375000,257258.328125,29459.900391,1746.099976,348.100006,244.600006
11:09:49,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,1.997,1338.74,10.68,10.52,12.31,840.72,844.74,202.783340,30.27,1.0350,186,0,15.031,2.06636,4.20,52825,19.400000,25.466667,26.966667,19.400000,25.466667,26.966667,857715.750000,258080.968750,29572.267578,1755.666626,349.366669,245.533340
11:10:19,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,1.997,1339.74,10.66,10.52,12.32,840.75,844.67,204.949997,30.23,1.0350,186,0,15.031,2.05766,4.20,52830,18.866667,23.700001,25.033333,18.866667,23.700001,25.033333,860327.062500,258875.171875,29669.099609,1763.266724,350.166656,246.333328
11:10:49,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,1.996,1340.74,10.66,10.48,12.29,840.67,844.85,205.133331,30.23,1.0352,186,0,15.029,2.06327,4.20,52835,15.900000,20.266666,22.900000,15.900000,20.266666,22.900000,862539.187500,259556.937500,29756.632813,1771.866699,351.799988,247.966660
11:11:19,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,1.995,1341.73,10.66,10.48,12.28,840.70,844.75,202.050003,30.22,1.0351,186,0,15.033,2.05598,4.20,52840,15.733334,19.566668,20.299999,15.733334,19.566668,20.299999,864760.000000,260233.671875,29838.632813,1774.833374,352.433319,248.066666
11:11:49,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,1.995,1342.73,10.64,10.47,12.31,840.70,844.75,204.850006,30.26,1.0352,186,0,15.033,2.05794,4.20,52844,14.333333,20.066668,21.066668,14.333333,20.066668,21.066668,866899.437500,260881.406250,29923.199219,1780.699951,353.633331,248.066666
11:12:19,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,1.995,1343.73,10.64,10.44,12.27,840.70,844.75,202.783340,30.29,1.0352,186,0,15.033,2.06243,4.20,52849,15.033334,19.700001,20.299999,15.033334,19.700001,20.299999,869115.625000,261547.093750,30008.966797,1784.333374,353.633331,248.066666
11:12:49,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,1.995,1344.73,10.65,10.43,12.27,840.67,844.85,202.750000,30.24,1.0353,186,0,15.028,2.06720,4.20,52853,14.666667,20.133333,22.200001,14.666667,20.133333,22.200001,871254.187500,262187.531250,30104.333984,1791.033325,354.566681,248.933334
11:13:19,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,1.995,1345.72,10.64,10.43,12.31,840.68,844.78,205.533340,30.22,1.0352,186,0,15.031,2.06552,4.20,52858,12.800000,18.100000,18.666666,12.800000,18.100000,18.666666,873178.625000,262762.968750,30181.566406,1798.033325,355.366669,248.933334
11:13:49,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,1.995,1346.72,10.64,10.40,12.26,840.65,844.70,203.699997,30.27,1.0351,186,0,15.030,2.06467,4.20,52862,12.900000,18.766666,20.500000,12.900000,18.766666,20.500000,875147.625000,263363.218750,30263.433594,1809.033325,358.000000,248.933334
11:14:19,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,1.995,1347.72,10.62,10.39,12.27,840.73,844.81,203.783340,30.35,1.0353,186,0,15.029,2.06355,4.20,52866,14.833333,19.333334,19.799999,14.833333,19.333334,19.799999,877218.687500,263999.218750,30358.833984,1812.699951,358.833344,248.933334
11:14:49,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,1.993,1348.71,10.63,10.40,12.24,840.68,844.78,205.616669,30.35,1.0352,186,0,15.031,2.05991,4.20,52870,15.666667,20.366667,21.066668,15.666667,20.366667,21.066668,879474.687500,264669.531250,30450.500000,1815.533325,359.433319,249.533340
11:15:19,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,1.993,1349.71,10.61,10.38,12.25,840.79,844.91,203.350006,30.36,1.0355,186,0,15.029,2.07198,4.20,52874,13.066667,19.133333,20.333334,13.066667,19.133333,20.333334,881532.812500,265274.812500,30533.933594,1820.733276,361.000000,250.300003
11:15:49,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,1.995,1350.71,10.61,10.37,12.24,840.76,844.81,202.750000,30.42,1.0354,186,0,15.028,2.06973,4.20,52879,14.700000,21.166666,22.966667,14.700000,21.166666,22.966667,883736.250000,265934.781250,30633.466797,1826.366699,363.399994,251.466660
11:16:19,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,1.995,1351.71,10.61,10.34,12.26,840.68,844.81,204.383331,30.54,1.0353,186,0,15.029,2.06552,4.20,52883,15.933333,23.066668,24.366667,15.933333,23.066668,24.366667,886048.687500,266638.812500,30749.267578,1833.599976,365.166656,252.666672
11:16:49,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,1.994,1352.70,10.62,10.35,12.26,840.76,844.78,205.883331,30.59,1.0353,186,0,15.029,2.06889,4.20,52886,16.766666,20.799999,21.600000,16.766666,20.799999,21.600000,888416.375000,267360.218750,30831.433594,1838.066650,366.600006,253.800003
11:17:19,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,1.993,1353.70,10.60,10.34,12.19,840.71,844.86,201.766663,30.50,1.0354,186,0,15.032,2.05654,4.20,52890,15.666667,20.366667,23.033333,15.666667,20.366667,23.033333,890656.687500,268034.500000,30920.367188,1843.099976,369.399994,256.100006
11:17:49,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.993,1354.70,10.60,10.30,12.20,840.69,844.71,204.199997,30.43,1.0353,186,0,15.031,2.05794,4.20,52894,13.500000,18.700001,20.166666,13.500000,18.700001,20.166666,892672.812500,268649.875000,30999.966797,1848.966675,371.200012,257.533325
11:18:19,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,1.993,1355.69,10.59,10.30,12.20,840.61,844.81,203.833328,30.44,1.0354,186,0,15.029,2.05822,4.20,52898,15.666667,21.333334,22.233334,15.666667,21.333334,22.233334,894929.875000,269341.000000,31092.433594,1854.566650,371.966675,258.299988
11:18:49,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,1.993,1356.69,10.58,10.26,12.23,840.64,844.92,198.066666,30.54,1.0356,186,0,15.029,2.06552,4.20,52901,15.333333,19.566668,20.566668,15.333333,19.566668,20.566668,897113.375000,270006.625000,31186.066406,1858.300049,373.433319,258.966675
11:19:19,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,1.992,1357.68,10.57,10.27,12.16,840.67,844.81,201.500000,31.05,1.0355,186,0,15.028,2.06860,4.20,52905,14.900000,19.299999,19.833334,14.900000,19.299999,19.833334,899299.062500,270674.187500,31262.966797,1863.233276,373.766663,259.233337
11:19:49,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,1.991,1358.68,10.56,10.26,12.19,840.78,844.89,204.899994,32.29,1.0355,186,0,15.025,2.06524,4.20,52909,12.500000,18.333334,19.633333,12.500000,18.333334,19.633333,901220.187500,271248.718750,31350.166016,1870.066650,375.500000,260.966675
11:20:19,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,1.993,1359.68,10.55,10.27,12.19,840.73,844.94,205.116669,32.42,1.0356,186,0,15.031,2.05710,4.20,52912,13.333333,17.500000,18.500000,13.333333,17.500000,18.500000,903187.062500,271823.218750,31441.833984,1872.933350,376.700012,262.166656
11:20:49,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.992,1360.67,10.54,10.23,12.20,840.67,844.97,202.350006,32.81,1.0357,186,0,15.029,2.06467,4.20,52915,14.200000,19.366667,21.033333,14.200000,19.366667,21.033333,905300.000000,272456.718750,31533.500000,1879.099976,378.233337,263.700012
11:21:19,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.991,1361.67,10.53,10.20,12.14,840.76,844.90,200.966660,32.85,1.0356,186,0,15.029,2.06047,4.20,52919,15.733334,20.266666,22.933332,15.733334,20.266666,22.933332,907530.187500,273147.093750,31624.033203,1884.599976,379.399994,264.700012
11:21:49,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,1.990,1362.66,10.51,10.21,12.16,840.63,844.97,204.116669,32.39,1.0358,186,0,15.029,2.06075,4.20,52922,14.733334,19.700001,20.900000,14.733334,19.700001,20.900000,909657.187500,273801.312500,31710.099609,1890.233276,380.633331,265.233337
11:22:19,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.992,1363.66,10.50,10.18,12.15,840.76,845.03,201.916672,32.37,1.0359,186,0,15.028,2.06243,4.20,52925,15.100000,19.666666,19.666666,15.100000,19.666666,19.666666,911794.687500,274453.500000,31792.966797,1895.066650,380.633331,265.233337
11:22:49,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.992,1364.66,10.48,10.17,12.13,840.72,844.90,201.316666,32.58,1.0358,186,0,15.026,2.07592,4.20,52929,15.300000,19.933332,20.333334,15.300000,19.933332,20.333334,914068.125000,275135.937500,31874.466797,1897.766724,381.200012,265.233337
11:23:19,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,1.991,1365.65,10.48,10.15,12.11,840.59,845.01,205.066666,32.69,1.0360,186,0,15.026,2.06495,4.20,52932,14.766666,18.400000,18.966667,14.766666,18.400000,18.966667,916170.375000,275777.062500,31942.933594,1899.666626,381.933319,265.666656
11:23:49,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.989,1366.65,10.47,10.12,12.14,840.67,844.96,203.850006,32.66,1.0359,186,0,15.026,2.06860,4.20,52935,14.300000,17.100000,18.133333,14.300000,17.100000,18.133333,918207.625000,276394.187500,32004.599609,1901.066650,383.033325,266.766663
11:24:19,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.991,1367.64,10.44,10.11,12.08,840.71,844.94,202.733337,32.14,1.0361,186,0,15.022,2.06187,4.12,52933,13.533334,18.166666,18.233334,13.533334,18.166666,18.233334,920230.000000,277005.500000,32076.400391,1903.500000,383.233337,266.966675
11:24:49,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.991,1368.64,10.43,9.97,12.06,840.60,845.22,203.000000,32.63,1.0364,186,0,15.018,2.06720,4.13,52917,13.366667,19.466667,20.200001,13.366667,19.466667,20.200001,922271.000000,277616.406250,32166.066406,1908.500000,383.899994,267.633331
11:25:19,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.988,1369.63,10.40,9.81,12.02,840.69,845.33,204.316666,32.66,1.0367,185,0,15.017,2.05850,4.12,52901,12.166667,16.799999,18.299999,12.166667,16.799999,18.299999,924078.125000,278157.125000,32237.800781,1917.833374,384.766663,268.500000
11:25:49,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,1.994,1370.63,10.39,9.67,12.02,840.77,845.51,203.483337,32.83,1.0369,185,0,15.049,2.06411,4.12,52885,13.166667,17.633333,17.633333,13.166667,17.633333,17.633333,925994.812500,278724.906250,32308.966797,1921.566650,384.766663,268.500000
11:26:19,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.993,1371.62,10.35,9.51,12.02,840.73,845.72,202.783340,32.72,1.0373,185,0,15.049,2.06580,4.12,52870,11.700000,16.500000,16.866667,11.700000,16.500000,16.866667,927771.000000,279259.937500,32389.732422,1925.066650,384.933319,268.500000
11:26:49,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.992,1372.62,10.33,9.43,11.98,840.58,845.82,201.649994,32.66,1.0375,185,0,15.048,2.06776,4.11,52854,12.766666,18.900000,21.733334,12.766666,18.900000,21.733334,929694.937500,279832.031250,32487.433594,1934.866699,387.600006,270.466675
11:27:19,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.990,1373.62,10.31,9.35,11.97,840.69,845.93,204.966660,32.60,1.0377,185,0,15.047,2.06776,4.11,52838,12.000000,16.966667,18.000000,12.000000,16.966667,18.000000,931466.250000,280367.500000,32570.466797,1940.033325,388.500000,271.100006
11:27:49,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.989,1374.61,10.29,9.25,11.97,840.75,846.03,205.733337,32.59,1.0379,185,0,15.044,2.06608,4.11,52822,10.733334,13.366667,14.500000,10.733334,13.366667,14.500000,933105.187500,280852.531250,32625.732422,1942.300049,390.200012,271.866669
11:28:19,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.989,1375.60,10.26,9.17,11.90,840.81,846.14,200.600006,32.63,1.0382,184,0,15.045,2.06411,4.10,52806,11.033334,14.233334,15.033334,11.033334,14.233334,15.033334,934738.562500,281343.093750,32690.267578,1947.366699,391.200012,272.333344
11:28:49,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.995,1376.60,10.24,9.07,11.87,840.79,846.15,205.699997,32.52,1.0383,184,0,15.080,2.05822,4.10,52790,10.966666,13.333333,14.000000,10.966666,13.333333,14.000000,936333.875000,281820.187500,32740.099609,1950.466675,391.700012,272.833344
11:29:19,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.994,1377.60,10.23,9.03,11.86,840.69,846.20,206.533340,32.48,1.0384,184,0,15.077,2.07339,4.11,52774,10.200000,13.033334,13.200000,10.200000,13.033334,13.200000,937889.812500,282280.562500,32796.300781,1952.066650,391.700012,272.833344
11:29:49,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.993,1378.60,10.21,8.96,11.86,840.74,846.23,205.833328,32.73,1.0385,184,0,15.077,2.07648,4.11,52758,11.333333,13.600000,14.233334,11.333333,13.600000,14.233334,939473.625000,282757.156250,32852.265625,1956.266724,392.733337,273.866669
11:30:19,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.993,1379.59,10.19,8.89,11.81,840.69,846.26,201.333328,32.63,1.0386,184,0,15.075,2.07029,4.10,52743,10.600000,12.600000,14.166667,10.600000,12.600000,14.166667,940992.375000,283216.500000,32903.101563,1958.733276,394.733337,275.866669
11:30:49,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.992,1380.59,10.16,8.91,11.85,840.70,846.39,203.616669,32.23,1.0389,184,0,15.075,2.06243,4.10,52727,11.833333,15.000000,15.366667,11.833333,15.000000,15.366667,942620.687500,283714.437500,32978.234375,1960.733276,395.166656,276.299988
11:31:19,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.992,1381.58,10.14,8.82,11.81,840.71,846.41,203.816666,32.31,1.0390,184,0,15.076,2.06804,4.10,52711,12.433333,16.100000,16.700001,12.433333,16.100000,16.700001,944416.687500,284246.531250,33059.000000,1963.166626,395.799988,276.933319
11:31:49,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.990,1382.58,10.10,8.82,11.81,840.69,846.45,203.866669,32.40,1.0392,184,0,15.076,2.07310,4.10,52695,11.566667,14.433333,14.966666,11.566667,14.433333,14.966666,946125.312500,284758.687500,33124.199219,1966.000000,396.366669,277.166656
11:32:19,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.991,1383.58,10.09,8.77,11.72,840.83,846.53,205.949997,32.37,1.0393,184,0,15.076,2.07198,4.10,52679,12.233334,13.966666,15.233334,12.233334,13.966666,15.233334,947870.562500,285290.531250,33178.433594,1969.500000,397.933319,278.200012
11:32:49,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.989,1384.57,10.07,8.73,11.70,840.75,846.48,199.500000,32.35,1.0393,183,0,15.072,2.06159,4.10,52663,12.100000,14.833333,16.166666,12.100000,14.833333,16.166666,949603.375000,285817.875000,33243.035156,1971.933350,399.433319,278.899994
11:33:19,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.994,1385.57,10.05,8.69,11.70,840.68,846.46,204.466660,32.08,1.0394,183,0,15.111,2.06327,4.09,52647,11.066667,15.633333,15.866667,11.066667,15.633333,15.866667,951242.000000,286315.781250,33306.566406,1978.599976,399.600006,279.000000
11:33:49,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.995,1386.56,10.03,8.66,11.64,840.66,846.51,204.300003,32.13,1.0395,183,0,15.111,2.07395,4.10,52631,11.966666,15.666667,17.000000,11.966666,15.666667,17.000000,953014.812500,286860.812500,33366.734375,1981.866699,401.133331,280.433319
11:34:19,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.995,1387.56,10.01,8.63,11.70,840.74,846.49,205.633331,32.03,1.0396,183,0,15.110,2.07029,4.09,52615,12.900000,16.866667,17.100000,12.900000,16.866667,17.100000,954836.687500,287423.343750,33439.699219,1985.033325,401.899994,280.433319
11:34:49,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.995,1388.56,10.00,8.61,11.65,840.85,846.55,201.233337,31.71,1.0397,183,0,15.108,2.08240,4.09,52599,11.766666,14.133333,14.133333,11.766666,14.133333,14.133333,956482.687500,287925.718750,33498.867188,1985.133301,401.899994,280.433319
11:35:19,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.995,1389.56,9.97,8.58,11.64,840.73,846.52,201.616669,31.67,1.0398,183,0,15.109,2.07620,4.09,52584,11.300000,13.866667,15.133333,11.300000,13.866667,15.133333,958072.625000,288408.531250,33557.699219,1989.233276,403.266663,281.299988
11:35:49,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.995,1390.55,9.95,8.58,11.60,840.82,846.50,203.850006,31.77,1.0398,183,0,15.109,2.06411,4.09,52567,11.800000,15.566667,17.200001,11.800000,15.566667,17.200001,959781.312500,288931.312500,33617.632813,1995.599976,404.266663,281.933319
11:36:19,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.994,1391.55,9.92,8.54,11.57,840.66,846.46,202.916672,31.79,1.0399,183,0,15.106,2.07057,4.09,52551,9.066667,13.000000,13.566667,9.066667,13.000000,13.566667,961237.062500,289370.656250,33677.632813,1996.733276,404.500000,282.166656
11:36:49,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.992,1392.55,9.89,8.54,11.59,840.75,846.51,199.733337,31.91,1.0401,183,0,15.105,2.07254,4.09,52536,10.100000,13.866667,16.166666,10.100000,13.866667,16.166666,962788.187500,289842.906250,33732.234375,2001.466675,406.100006,283.033325
11:37:19,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.990,1393.54,9.87,8.50,11.55,840.62,846.36,203.100006,31.94,1.0400,182,0,15.106,2.06973,4.09,52519,11.633333,14.933333,16.000000,11.633333,14.933333,16.000000,964427.812500,290342.093750,33785.265625,2007.666626,407.366669,283.299988
11:37:49,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.996,1394.54,9.83,8.50,11.49,840.63,846.47,201.883331,32.02,1.0403,182,0,15.143,2.07310,4.09,52503,11.400000,16.466667,18.433332,11.400000,16.466667,18.433332,966076.187500,290847.500000,33857.367188,2013.866699,409.133331,285.066681
11:38:19,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.995,1395.54,9.81,8.45,11.47,840.74,846.37,203.716660,32.36,1.0402,182,0,15.140,2.07676,4.09,52487,10.733334,16.433332,17.600000,10.733334,16.433332,17.600000,967653.187500,291323.625000,33940.000000,2019.599976,410.299988,286.233337
11:38:49,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.996,1396.54,9.78,8.43,11.49,840.65,846.48,200.016663,32.50,1.0404,182,0,15.140,2.08466,4.09,52471,9.866667,12.600000,13.866667,9.866667,12.600000,13.866667,969098.125000,291757.937500,33995.101563,2024.900024,411.433319,287.366669
11:39:19,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.993,1397.53,9.78,8.51,11.44,840.73,846.20,205.750000,32.57,1.0401,182,0,15.146,2.07142,4.20,52476,8.066667,11.266666,12.166667,8.066667,11.266666,12.166667,970380.625000,292140.562500,34046.433594,2028.466675,411.766663,287.700012
11:39:49,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.995,1398.53,9.75,8.78,11.44,840.74,845.85,202.600006,32.65,1.0398,182,0,15.155,2.07479,4.20,52490,8.033334,11.133333,11.400000,8.033334,11.133333,11.400000,971624.375000,292520.812500,34096.734375,2030.233276,412.133331,287.700012
11:40:19,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.997,1399.53,9.76,9.03,11.40,840.71,845.47,205.983337,32.66,1.0393,182,0,15.156,2.07648,4.20,52502,7.900000,12.066667,12.500000,7.900000,12.066667,12.500000,972931.812500,292912.343750,34162.699219,2032.766724,412.633331,287.700012
11:40:49,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.997,1400.53,9.75,9.21,11.40,840.66,845.24,203.050003,32.74,1.0390,182,0,15.156,2.08015,4.20,52513,8.000000,11.966666,13.566667,8.000000,11.966666,13.566667,974295.062500,293320.437500,34210.035156,2040.099976,415.100006,287.766663
11:41:19,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.999,1401.52,9.76,9.35,11.44,840.66,845.21,205.166672,32.74,1.0389,182,0,15.158,2.08015,4.20,52524,8.133333,11.266666,12.500000,8.133333,11.266666,12.500000,975629.812500,293716.093750,34263.898438,2042.833374,416.733337,289.200012
11:41:49,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.000,1402.52,9.79,9.43,11.44,840.67,844.98,205.433334,32.80,1.0385,182,0,15.161,2.08381,4.20,52535,9.033334,13.800000,14.333333,9.033334,13.800000,14.333333,977103.750000,294162.437500,34345.199219,2043.966675,416.966675,289.433319
11:42:19,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.001,1403.53,9.78,9.58,11.48,840.70,844.83,204.366669,32.75,1.0384,182,0,15.161,2.07705,4.20,52545,9.933333,12.466666,13.166667,9.933333,12.466666,13.166667,978683.875000,294626.531250,34401.601563,2045.000000,418.000000,290.466675
11:42:49,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,2.001,1404.53,9.82,9.63,11.46,840.77,844.82,205.483337,32.70,1.0382,182,0,15.162,2.08269,4.20,52555,10.033334,12.700000,13.333333,10.033334,12.700000,13.333333,980189.812500,295065.625000,34462.101563,2047.433350,419.266663,291.733337
11:43:19,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.003,1405.53,9.83,9.68,11.51,840.71,844.79,205.633331,32.70,1.0381,182,0,15.161,2.07761,4.20,52565,7.900000,11.200000,12.033334,7.900000,11.200000,12.033334,981522.187500,295449.281250,34512.832031,2049.899902,420.299988,292.766663
11:43:49,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.001,1406.53,9.84,9.72,11.49,840.90,844.74,199.966660,32.72,1.0380,182,0,15.163,2.07987,4.20,52575,7.066667,10.400000,10.533334,7.066667,10.400000,10.533334,982659.187500,295793.718750,34571.800781,2052.133301,420.433319,292.899994
11:44:19,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.002,1407.53,9.86,9.78,11.49,840.68,844.58,204.550003,32.72,1.0378,182,0,15.168,2.07676,4.20,52584,7.900000,11.333333,11.333333,7.900000,11.333333,11.333333,983918.125000,296172.968750,34621.234375,2054.199951,420.433319,292.899994
11:44:49,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.004,1408.53,9.87,9.81,11.55,840.73,844.63,205.699997,32.69,1.0378,182,0,15.166,2.06860,4.20,52593,8.633333,11.866667,12.000000,8.633333,11.866667,12.000000,985247.062500,296577.343750,34672.535156,2056.199951,420.566681,293.033325
11:45:19,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.004,1409.53,9.89,9.84,11.50,840.73,844.71,204.766663,32.59,1.0378,182,0,15.167,2.07142,4.20,52602,8.200000,11.400000,12.200000,8.200000,11.400000,12.200000,986535.000000,296958.687500,34723.832031,2058.899902,421.299988,293.766663
11:45:49,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,2.004,1410.54,9.90,9.88,11.54,840.67,844.50,208.333328,32.57,1.0375,182,0,15.166,2.07789,4.20,52611,7.833333,11.000000,11.866667,7.833333,11.000000,11.866667,987799.437500,297344.156250,34770.964844,2062.366699,421.833344,294.299988
11:46:19,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.003,1411.54,9.91,9.90,11.57,840.77,844.60,205.816666,32.65,1.0376,182,0,15.165,2.08777,4.20,52619,7.266667,10.366667,10.966666,7.266667,10.366667,10.966666,988978.125000,297705.218750,34819.832031,2065.800049,422.166656,294.633331
11:46:49,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,2.004,1412.54,9.93,9.90,11.56,840.74,844.60,205.333328,32.89,1.0375,182,0,15.165,2.06804,4.20,52627,8.666667,12.500000,13.166667,8.666667,12.500000,13.166667,990385.625000,298131.625000,34882.800781,2068.600098,423.033325,295.500000
11:47:19,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.004,1413.54,9.92,9.95,11.59,840.74,844.62,206.683334,33.15,1.0376,182,0,15.168,2.07479,4.20,52636,10.466666,14.200000,14.500000,10.466666,14.200000,14.500000,991924.625000,298602.031250,34949.566406,2071.866699,423.399994,295.866669
11:47:49,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,2.004,1414.54,9.94,9.91,11.57,840.79,844.73,207.666672,33.19,1.0376,182,0,15.166,2.08071,4.20,52644,10.666667,13.833333,14.366667,10.666667,13.833333,14.366667,993506.375000,299077.843750,35008.101563,2075.899902,424.299988,296.366669
11:48:19,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,2.004,1415.55,9.94,9.92,11.60,840.74,844.65,205.949997,32.31,1.0376,182,0,15.168,2.07001,4.20,52652,10.733334,13.833333,14.833333,10.733334,13.833333,14.833333,995060.625000,299550.343750,35072.433594,2079.933350,425.466675,297.100006
11:48:49,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,2.005,1416.55,9.95,9.94,11.61,840.79,844.64,203.666672,33.17,1.0375,182,0,15.166,2.08466,4.20,52660,9.433333,12.966666,13.266666,9.433333,12.966666,13.266666,996487.375000,299991.406250,35138.667969,2083.699951,425.600006,297.233337
11:49:19,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,2.005,1417.55,9.95,9.94,11.63,840.84,844.62,208.199997,33.13,1.0375,182,0,15.170,2.07508,4.20,52667,10.200000,14.233334,14.566667,10.200000,14.233334,14.566667,998012.000000,300460.281250,35217.898438,2088.033447,426.000000,297.233337
11:49:49,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,2.005,1418.55,9.96,9.92,11.59,840.73,844.64,202.483337,33.02,1.0375,182,0,15.165,2.08438,4.20,52675,9.100000,12.000000,12.466666,9.100000,12.000000,12.466666,999327.750000,300863.687500,35273.898438,2089.866699,426.466675,297.233337
11:50:19,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,2.006,1419.56,9.98,9.98,11.65,840.78,844.64,206.166672,33.16,1.0374,182,0,15.166,2.08099,4.20,52682,9.300000,12.500000,12.700000,9.300000,12.500000,12.700000,1000732.000000,301275.093750,35326.332031,2091.433350,426.466675,297.233337
11:50:49,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,2.005,1420.56,9.96,9.92,11.64,840.76,844.77,205.416672,33.22,1.0376,182,0,15.167,2.08466,4.20,52689,9.533334,12.900000,13.166667,9.533334,12.900000,13.166667,1002218.812500,301718.812500,35381.500000,2093.100098,426.466675,297.233337
11:51:19,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,2.004,1421.56,9.97,9.93,11.64,840.84,844.74,207.966660,33.40,1.0375,182,0,15.167,2.08127,4.20,52696,8.766666,12.700000,13.300000,8.766666,12.700000,13.300000,1003622.625000,302140.718750,35442.765625,2098.166748,426.466675,297.233337
11:51:49,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,2.003,1422.56,9.98,9.94,11.60,840.73,844.66,208.066666,33.55,1.0374,182,0,15.166,2.07874,4.20,52703,9.033334,12.300000,13.500000,9.033334,12.300000,13.500000,1005074.000000,302571.718750,35496.964844,2102.733398,427.333344,298.100006
11:52:19,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,2.005,1423.56,9.98,9.94,11.60,840.81,844.79,205.600006,33.38,1.0375,182,0,15.168,2.07874,4.20,52710,11.200000,13.566667,14.800000,11.200000,13.566667,14.800000,1006576.625000,303029.843750,35560.500000,2106.333252,428.600006,299.366669
11:52:49,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,2.005,1424.57,9.98,9.93,11.62,840.78,844.71,205.733337,34.00,1.0374,182,0,15.168,2.08297,4.20,52717,9.333333,14.766666,16.200001,9.333333,14.766666,16.200001,1008094.000000,303485.375000,35628.035156,2112.033447,429.666656,300.433319
11:53:19,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,2.005,1425.57,9.97,9.91,11.63,840.84,844.79,204.500000,34.45,1.0375,182,0,15.168,2.08043,4.20,52724,10.900000,14.300000,14.700000,10.900000,14.300000,14.700000,1009739.625000,303971.468750,35687.867188,2114.933350,429.966675,300.700012
11:53:49,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,2.004,1426.57,9.97,9.93,11.62,840.84,844.89,206.283340,34.31,1.0376,182,0,15.167,2.07874,4.20,52730,10.466666,14.833333,15.800000,10.466666,14.833333,15.800000,1011356.187500,304459.656250,35757.832031,2118.300049,431.233337,301.133331
11:54:19,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,2.005,1427.57,9.98,9.88,11.63,840.81,844.89,206.649994,34.19,1.0376,182,0,15.165,2.07958,4.20,52737,10.666667,14.966666,15.766666,10.666667,14.966666,15.766666,1012938.000000,304936.906250,35821.398438,2122.833252,431.966675,301.866669
11:54:49,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,2.003,1428.58,9.96,9.89,11.66,840.87,844.89,208.399994,34.01,1.0377,182,0,15.166,2.08240,4.20,52743,10.633333,13.600000,14.800000,10.633333,13.600000,14.800000,1014462.937500,305391.593750,35878.234375,2125.933350,433.066681,302.433319
11:55:19,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,2.004,1429.58,9.95,9.86,11.62,840.90,844.74,202.716660,33.70,1.0376,182,0,15.167,2.07114,4.20,52749,9.900000,13.100000,13.800000,9.900000,13.100000,13.800000,1015954.375000,305836.562500,35943.734375,2128.933350,433.733337,302.766663
11:55:49,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,2.003,1430.58,9.94,9.86,11.60,840.87,844.75,206.500000,33.77,1.0376,182,0,15.163,2.07930,4.20,52755,11.000000,13.800000,15.666667,11.000000,13.800000,15.666667,1017550.125000,306323.625000,36011.066406,2132.066650,434.666656,303.700012
11:56:19,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,2.003,1431.58,9.94,9.83,11.60,840.82,844.96,205.616669,33.96,1.0379,182,0,15.165,2.08269,4.20,52761,10.866667,13.666667,15.333333,10.866667,13.666667,15.333333,1019170.937500,306805.468750,36067.832031,2136.399902,436.000000,305.033325
11:56:49,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,2.003,1432.58,9.92,9.76,11.60,840.85,844.88,206.983337,33.95,1.0378,182,0,15.163,2.07987,4.20,52767,10.133333,15.733334,16.799999,10.133333,15.733334,16.799999,1020759.437500,307282.781250,36134.367188,2144.766602,437.100006,305.933319
11:57:19,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,2.002,1433.58,9.91,9.80,11.56,840.96,844.88,207.383331,34.19,1.0379,182,0,15.165,2.07930,4.20,52773,9.533334,13.766666,15.700000,9.533334,13.766666,15.700000,1022257.875000,307730.468750,36202.667969,2151.699951,439.366669,307.533325
11:57:49,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,2.003,1434.59,9.91,9.80,11.55,840.93,844.86,207.133331,34.64,1.0378,182,0,15.162,2.07930,4.20,52778,9.933333,12.500000,12.500000,9.933333,12.500000,12.500000,1023723.062500,308175.906250,36255.066406,2152.866699,439.466675,307.633331
11:58:19,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,2.003,1435.59,9.89,9.77,11.55,840.94,845.01,204.850006,34.60,1.0381,182,0,15.162,2.08015,4.20,52784,10.466666,13.400000,15.200000,10.466666,13.400000,15.200000,1025326.187500,308663.562500,36316.632813,2156.366699,440.933319,308.500000
11:58:49,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,2.001,1436.59,9.87,9.79,11.54,840.97,844.84,207.716660,34.76,1.0379,182,0,15.160,2.07930,4.20,52789,8.733334,12.666667,14.866667,8.733334,12.666667,14.866667,1026785.062500,309107.156250,36387.535156,2161.066650,442.933319,309.366669
11:59:19,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,2.003,1437.59,9.86,9.76,11.51,840.98,844.97,204.699997,34.78,1.0381,182,0,15.162,2.07085,4.20,52795,8.966666,12.533334,12.566667,8.966666,12.533334,12.566667,1028229.875000,309542.937500,36447.332031,2162.399902,442.933319,309.366669
11:59:49,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,2.002,1438.59,9.84,9.73,11.53,841.00,844.99,206.166672,34.88,1.0382,182,0,15.165,2.08071,4.20,52800,11.133333,14.000000,14.000000,11.133333,14.000000,14.000000,1029822.687500,310029.687500,36502.566406,2166.033447,442.933319,309.366669
12:00:19,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,2.001,1439.59,9.84,9.70,11.49,840.98,844.97,203.416672,34.88,1.0382,182,0,15.165,2.06804,4.20,52805,10.533334,13.533334,14.533334,10.533334,13.533334,14.533334,1031335.312500,310485.875000,36559.765625,2172.433350,443.500000,309.933319
12:00:49,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,2.001,1440.59,9.83,9.69,11.49,840.98,844.99,206.383331,34.11,1.0383,182,0,15.162,2.07930,4.20,52810,9.000000,11.400000,12.800000,9.000000,11.400000,12.800000,1032688.562500,310884.781250,36607.101563,2178.666748,444.666656,311.100006
12:01:19,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,2.001,1441.59,9.82,9.67,11.49,840.93,845.00,206.750000,34.12,1.0384,182,0,15.163,2.07282,4.20,52815,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,1033955.187500,311268.187500,36651.000000,2180.600098,444.666656,311.100006
12:01:49,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,2.000,1442.59,9.82,9.64,11.47,841.01,844.95,201.733337,34.28,1.0383,182,0,15.163,2.08353,4.20,52820,8.266666,12.000000,12.200000,8.266666,12.000000,12.200000,1035305.875000,311678.906250,36698.765625,2183.133301,444.666656,311.100006
12:02:19,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,2.000,1443.59,9.82,9.66,11.48,840.98,845.00,203.399994,34.27,1.0384,182,0,15.160,2.07620,4.20,52825,9.500000,12.766666,12.933333,9.500000,12.766666,12.933333,1036720.625000,312115.281250,36748.433594,2186.733398,444.866669,311.100006
12:02:49,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.001,1444.59,9.80,9.66,11.48,841.01,845.00,207.033340,34.29,1.0384,182,0,15.162,2.07395,4.20,52830,8.400000,12.066667,12.800000,8.400000,12.066667,12.800000,1038061.625000,312514.375000,36813.300781,2191.000000,445.533325,311.100006
12:03:19,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,2.000,1445.59,9.80,9.67,11.47,841.01,845.03,205.383331,34.15,1.0385,182,0,15.160,2.07789,4.20,52835,7.200000,9.800000,10.000000,7.200000,9.800000,10.000000,1039251.437500,312878.125000,36857.234375,2194.533447,445.600006,311.166656
12:03:49,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.999,1446.59,9.78,9.65,11.42,840.97,845.16,207.333328,34.35,1.0387,182,0,15.161,2.07395,4.20,52840,8.600000,10.333333,11.100000,8.600000,10.333333,11.100000,1040592.687500,313269.843750,36900.000000,2195.333252,446.399994,311.966675
12:04:19,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,2.000,1447.59,9.78,9.57,11.45,841.11,845.08,203.016663,34.20,1.0386,182,0,15.160,2.08127,4.20,52844,10.100000,11.766666,12.366667,10.100000,11.766666,12.366667,1042081.875000,313709.312500,36938.832031,2196.366699,446.866669,312.433319
12:04:49,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.999,1448.59,9.77,9.64,11.45,841.19,845.21,205.366669,34.28,1.0388,182,0,15.159,2.07310,4.20,52849,8.566667,11.200000,11.733334,8.566667,11.200000,11.733334,1043431.625000,314117.843750,36985.933594,2197.833252,447.266663,312.833344
12:05:19,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.998,1449.59,9.76,9.59,11.45,841.11,845.19,206.266663,33.93,1.0388,182,0,15.161,2.07536,4.20,52853,8.900000,11.433333,11.433333,8.900000,11.433333,11.433333,1044871.375000,314541.843750,37024.265625,2199.666748,447.266663,312.833344
12:05:49,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.996,1450.59,9.73,9.55,11.40,841.20,845.17,204.699997,34.36,1.0389,182,0,15.158,2.08015,4.20,52857,10.133333,13.833333,14.100000,10.133333,13.833333,14.100000,1046367.625000,314993.625000,37072.566406,2205.033447,447.566681,313.133331
12:06:19,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.997,1451.59,9.73,9.54,11.43,841.12,845.39,204.216660,34.69,1.0392,182,0,15.162,2.08353,4.20,52862,9.066667,12.666667,13.400000,9.066667,12.666667,13.400000,1047810.937500,315424.843750,37133.601563,2207.666748,448.366669,313.933319
12:06:49,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.999,1452.59,9.71,9.51,11.39,841.12,845.14,204.516663,34.90,1.0389,182,0,15.159,2.07902,4.20,52866,8.700000,12.300000,12.400000,8.700000,12.300000,12.400000,1049204.000000,315844.093750,37186.464844,2212.166748,448.366669,313.933319
12:07:19,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.998,1453.59,9.69,9.52,11.35,840.94,845.07,203.149994,34.58,1.0389,182,0,15.162,2.07648,4.20,52870,7.966667,11.733334,12.733334,7.966667,11.733334,12.733334,1050525.750000,316237.156250,37241.699219,2215.933350,449.700012,314.399994
12:07:49,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.996,1454.58,9.69,9.52,11.38,841.05,845.07,203.183334,34.61,1.0389,182,0,15.161,2.08071,4.20,52874,7.900000,11.300000,11.966666,7.900000,11.300000,11.966666,1051816.125000,316629.062500,37294.167969,2217.733398,450.100006,314.799988
12:08:19,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.996,1455.58,9.66,9.51,11.31,840.98,845.13,207.283340,34.51,1.0391,182,0,15.160,2.07733,4.20,52878,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,1053006.625000,316990.031250,37341.601563,2218.833252,450.100006,314.799988
12:08:49,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.995,1456.58,9.65,9.49,11.34,841.04,845.23,203.633331,34.18,1.0393,182,0,15.159,2.07114,4.20,52882,7.133333,8.666667,9.533334,7.133333,8.666667,9.533334,1054151.375000,317323.500000,37379.964844,2220.166748,450.966675,314.799988
12:09:19,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.995,1457.58,9.62,9.44,11.31,841.20,845.16,205.266663,33.69,1.0393,182,0,15.160,2.06889,4.20,52886,6.833333,9.600000,10.033334,6.833333,9.600000,10.033334,1055223.250000,317651.156250,37421.167969,2222.166748,451.533325,315.366669
12:09:49,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.995,1458.57,9.61,9.43,11.27,841.13,845.31,204.250000,34.36,1.0395,182,0,15.159,2.06776,4.20,52890,6.733333,8.533334,9.633333,6.733333,8.533334,9.633333,1056286.625000,317970.218750,37459.800781,2224.333252,452.533325,316.366669
12:10:19,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.996,1459.57,9.58,9.43,11.27,841.13,845.24,203.933334,34.34,1.0396,182,0,15.158,2.07508,4.20,52893,6.333333,7.866667,9.133333,6.333333,7.866667,9.133333,1057287.375000,318275.593750,37497.035156,2225.866699,454.066681,317.899994
12:10:49,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.993,1460.57,9.58,9.40,11.27,841.29,845.34,205.116669,33.61,1.0397,182,0,15.160,2.07592,4.20,52897,6.066667,7.700000,8.066667,6.066667,7.700000,8.066667,1058234.375000,318562.406250,37539.234375,2228.266602,454.700012,318.533325
12:11:19,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.993,1461.57,9.56,9.41,11.26,841.22,845.32,203.966660,33.57,1.0398,182,0,15.157,2.06889,4.20,52901,5.766667,6.833333,7.800000,5.766667,6.833333,7.800000,1059141.375000,318836.625000,37571.464844,2231.033447,455.299988,319.133331
12:11:49,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.994,1462.56,9.55,9.37,11.24,841.12,845.30,205.066666,33.56,1.0398,182,0,15.158,2.07564,4.20,52904,7.266667,9.833333,9.933333,7.266667,9.833333,9.933333,1060323.375000,319195.718750,37609.000000,2233.866699,455.299988,319.133331
12:12:19,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.992,1463.56,9.53,9.34,11.19,841.23,845.25,204.750000,33.58,1.0398,182,0,15.158,2.06411,4.20,52908,7.633333,10.100000,10.466666,7.633333,10.100000,10.466666,1061509.750000,319561.968750,37650.167969,2237.100098,455.533325,319.366669
12:12:49,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.993,1464.56,9.51,9.38,11.22,841.26,845.35,203.283340,33.66,1.0400,182,0,15.160,2.07789,4.20,52911,6.733333,7.866667,8.633333,6.733333,7.866667,8.633333,1062567.000000,319876.656250,37679.332031,2240.566650,456.466675,320.299988
12:13:19,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.992,1465.55,9.51,9.36,11.20,841.33,845.30,203.483337,33.69,1.0399,182,0,15.157,2.07536,4.20,52915,6.866667,9.933333,12.633333,6.866667,9.933333,12.633333,1063686.375000,320213.000000,37724.300781,2247.766602,459.633331,323.466675
12:13:49,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.992,1466.55,9.50,9.31,11.16,841.24,845.28,203.333328,33.59,1.0400,182,0,15.156,2.07170,4.20,52918,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,1064951.875000,320589.062500,37777.398438,2251.866699,459.633331,323.466675
12:14:19,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.992,1467.54,9.48,9.31,11.14,841.27,845.26,204.100006,33.53,1.0400,182,0,15.158,2.07705,4.20,52921,6.566667,8.766666,9.600000,6.566667,8.766666,9.600000,1066030.375000,320906.531250,37822.734375,2255.733398,459.633331,323.466675
12:14:49,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.992,1468.54,9.46,9.28,11.14,841.19,845.37,203.899994,33.49,1.0402,182,0,15.158,2.06271,4.20,52924,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,1067078.500000,321224.031250,37859.800781,2256.966553,459.633331,323.466675
12:15:19,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.991,1469.53,9.46,9.27,11.14,841.17,845.39,202.283340,33.55,1.0402,182,0,15.158,2.07648,4.20,52928,5.133333,7.266667,7.500000,5.133333,7.266667,7.500000,1067988.125000,321505.812500,37889.265625,2259.600098,460.233337,323.466675
12:15:49,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.991,1470.53,9.43,9.28,11.15,841.23,845.32,205.800003,33.63,1.0403,182,0,15.158,2.06524,4.20,52931,7.366667,10.600000,11.133333,7.366667,10.600000,11.133333,1069224.625000,321880.968750,37937.367188,2261.666748,460.500000,323.466675
12:16:19,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.990,1471.53,9.42,9.26,11.11,841.23,845.35,203.366669,33.64,1.0403,182,0,15.154,2.07226,4.20,52934,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,1070297.875000,322201.906250,37978.464844,2262.666748,460.500000,323.466675
12:16:49,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.992,1472.52,9.43,9.24,11.11,841.18,845.40,203.050003,33.65,1.0404,182,0,15.157,2.06973,4.20,52937,6.966667,8.366667,9.000000,6.966667,8.366667,9.000000,1071334.375000,322522.625000,38011.265625,2266.000000,461.000000,323.966675
12:17:19,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.991,1473.52,9.41,9.17,11.10,841.16,845.40,202.883331,33.72,1.0404,182,0,15.153,2.07564,4.13,52926,6.700000,9.966666,11.033334,6.700000,9.966666,11.033334,1072419.625000,322858.187500,38061.601563,2269.366699,461.366669,324.333344
12:17:49,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.990,1474.51,9.40,9.00,11.09,841.22,845.53,205.283340,33.79,1.0406,181,0,15.150,2.06945,4.12,52910,7.200000,9.566667,9.766666,7.200000,9.566667,9.766666,1073578.500000,323206.218750,38103.265625,2270.466553,461.366669,324.333344
12:18:19,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.992,1475.51,9.39,8.83,11.06,841.35,845.81,203.699997,33.80,1.0410,181,0,15.165,2.07676,4.11,52894,6.833333,8.600000,8.833333,6.833333,8.600000,8.833333,1074664.000000,323534.625000,38148.367188,2272.000000,461.366669,324.333344
12:18:49,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.991,1476.50,9.38,8.72,11.06,841.30,846.09,202.283340,33.88,1.0414,181,0,15.165,2.07508,4.11,52878,5.333333,7.333333,7.666667,5.333333,7.333333,7.666667,1075546.000000,323799.843750,38184.601563,2274.166748,461.700012,324.666656
12:19:19,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.991,1477.50,9.36,8.59,11.03,841.28,846.12,203.366669,34.01,1.0415,181,0,15.160,2.07733,4.11,52862,6.300000,7.566667,7.966667,6.300000,7.566667,7.966667,1076509.375000,324091.593750,38223.867188,2275.033447,462.466675,325.433319
12:19:49,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.990,1478.49,9.33,8.53,11.03,841.15,846.38,201.916672,34.06,1.0419,181,0,15.162,2.07705,4.11,52846,6.766667,7.766667,10.866667,6.766667,7.766667,10.866667,1077587.750000,324412.187500,38262.199219,2278.000000,465.433319,327.799988
12:20:19,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.987,1479.49,9.31,8.42,11.00,841.26,846.43,205.683334,34.13,1.0421,180,0,15.162,2.07170,4.11,52830,6.666667,7.800000,7.933333,6.666667,7.800000,7.933333,1078582.000000,324711.312500,38296.632813,2279.033447,465.899994,327.799988
12:20:49,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.993,1480.48,9.30,8.34,11.01,841.29,846.46,205.933334,34.14,1.0421,180,0,15.192,2.08184,4.11,52814,6.900000,8.133333,9.700000,6.900000,8.133333,9.700000,1079663.625000,325040.343750,38330.167969,2281.566650,467.700012,328.066681
12:21:19,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.993,1481.48,9.29,8.30,10.93,841.29,846.61,204.699997,34.14,1.0424,180,0,15.193,2.07930,4.11,52798,7.133333,9.766666,10.300000,7.133333,9.766666,10.300000,1080786.250000,325386.906250,38376.199219,2283.199951,468.299988,328.666656
12:21:49,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.993,1482.48,9.27,8.20,10.95,841.34,846.79,204.666672,34.23,1.0427,180,0,15.192,2.07648,4.11,52782,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1081693.500000,325657.625000,38404.367188,2283.899902,468.299988,328.666656
12:22:19,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.992,1483.47,9.26,8.15,10.93,841.23,846.80,205.050003,34.14,1.0427,180,0,15.190,2.07536,4.10,52766,4.933333,7.266667,7.600000,4.933333,7.266667,7.600000,1082550.000000,325921.593750,38428.867188,2286.833252,468.733337,329.100006
12:22:49,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.993,1484.47,9.25,8.13,10.91,841.44,846.83,203.633331,34.09,1.0428,180,0,15.192,2.07902,4.10,52751,4.333333,7.600000,8.066667,4.333333,7.600000,8.066667,1083415.500000,326185.093750,38460.566406,2290.333252,469.166656,329.533325
12:23:19,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.992,1485.46,9.24,8.08,10.94,841.29,846.89,207.183334,34.03,1.0429,180,0,15.192,2.06973,4.10,52734,4.100000,6.066667,6.733333,4.100000,6.066667,6.733333,1084241.000000,326430.718750,38495.535156,2291.366699,469.866669,330.233337
12:23:49,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.993,1486.46,9.24,8.03,10.89,841.32,847.03,206.800003,33.79,1.0431,180,0,15.191,2.06945,4.10,52719,5.000000,7.833333,8.000000,5.000000,7.833333,8.000000,1085135.875000,326702.687500,38536.632813,2292.766602,470.033325,330.399994
12:24:19,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.992,1487.46,9.22,8.01,10.92,841.33,846.87,202.283340,33.97,1.0430,180,0,15.190,2.07451,4.10,52703,6.366667,7.700000,7.700000,6.366667,7.700000,7.700000,1086165.375000,327014.406250,38562.832031,2293.500000,470.033325,330.399994
12:24:49,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.992,1488.45,9.21,7.96,10.91,841.35,847.06,203.116669,34.01,1.0432,180,0,15.190,2.07142,4.10,52686,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,1087058.375000,327290.562500,38598.832031,2296.433350,470.033325,330.399994
12:25:19,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.992,1489.45,9.19,7.94,10.86,841.22,847.01,205.333328,34.06,1.0432,180,0,15.188,2.06552,4.10,52671,4.600000,6.366667,6.566667,4.600000,6.366667,6.566667,1087872.750000,327537.968750,38621.367188,2297.699951,470.399994,330.766663
12:25:49,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.991,1490.44,9.19,7.92,10.84,841.38,847.04,202.966660,34.10,1.0433,180,0,15.189,2.07761,4.10,52655,5.466667,7.233333,8.100000,5.466667,7.233333,8.100000,1088780.500000,327814.500000,38648.601563,2300.399902,471.500000,331.866669
12:26:19,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.991,1491.44,9.16,7.87,10.84,841.28,847.11,205.016663,34.18,1.0435,180,0,15.190,2.08269,4.09,52639,5.666667,6.733333,8.533334,5.666667,6.733333,8.533334,1089739.500000,328101.218750,38676.066406,2303.833252,473.566681,333.933319
12:26:49,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.991,1492.43,9.14,7.88,10.85,841.40,846.96,202.300003,34.15,1.0434,180,0,15.189,2.08099,4.09,52623,6.366667,8.000000,10.066667,6.366667,8.000000,10.066667,1090756.875000,328408.343750,38717.632813,2308.100098,475.100006,334.733337
12:27:19,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.989,1493.43,9.13,7.84,10.82,841.43,846.98,204.833328,34.15,1.0434,180,0,15.189,2.07958,4.09,52607,5.733333,6.800000,8.133333,5.733333,6.800000,8.133333,1091616.500000,328672.343750,38754.101563,2311.800049,476.700012,335.333344
12:27:49,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.986,1494.42,9.11,7.82,10.80,841.33,847.14,199.899994,34.17,1.0437,180,0,15.189,2.08156,4.09,52591,4.200000,6.033333,6.966667,4.200000,6.033333,6.966667,1092366.375000,328900.937500,38795.000000,2312.933350,477.833344,336.466675
12:28:19,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.988,1495.42,9.10,7.81,10.80,841.27,847.03,204.550003,34.21,1.0436,179,0,15.191,2.07648,4.09,52575,4.633333,7.000000,7.333333,4.633333,7.000000,7.333333,1093198.250000,329157.125000,38831.000000,2313.500000,478.133331,336.466675
12:28:49,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.992,1496.41,9.08,7.78,10.76,841.28,847.08,206.366669,34.29,1.0437,179,0,15.225,2.07789,4.09,52559,5.966667,7.366667,9.000000,5.966667,7.366667,9.000000,1094126.125000,329439.000000,38860.632813,2316.733398,480.100006,337.299988
12:29:19,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.994,1497.41,9.08,7.78,10.77,841.30,847.18,205.016663,34.36,1.0439,179,0,15.225,2.07930,4.09,52543,5.866667,9.333333,9.666667,5.866667,9.333333,9.666667,1095103.750000,329729.625000,38920.101563,2319.766602,480.433319,337.333344
12:29:49,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.993,1498.41,9.07,7.79,10.75,841.28,847.06,205.166672,34.47,1.0437,179,0,15.223,2.08692,4.09,52527,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,1096070.625000,330020.000000,38960.964844,2321.600098,480.433319,337.333344
12:30:19,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.991,1499.40,9.08,7.76,10.75,841.34,847.16,205.600006,34.54,1.0438,179,0,15.224,2.08325,4.09,52511,5.800000,7.033333,7.400000,5.800000,7.033333,7.400000,1096957.125000,330292.281250,38996.566406,2322.633301,480.833344,337.733337
12:30:49,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.992,1500.40,9.06,7.75,10.73,841.35,847.03,204.899994,34.49,1.0437,179,0,15.227,2.08297,4.20,52503,5.366667,6.500000,7.033333,5.366667,6.500000,7.033333,1097742.375000,330531.156250,39031.132813,2323.733398,481.700012,338.600006
12:31:19,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,1.991,1501.39,9.06,8.01,10.72,841.45,846.80,206.116669,34.42,1.0435,179,0,15.234,2.07620,4.20,52516,4.800000,6.166667,8.500000,4.800000,6.166667,8.500000,1098491.375000,330758.937500,39058.464844,2326.800049,484.766663,339.933319
12:31:49,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,1.992,1502.39,9.08,8.27,10.77,841.36,846.47,204.899994,34.44,1.0430,179,0,15.233,2.08410,4.20,52528,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,1099286.625000,330995.375000,39076.734375,2328.066650,484.766663,339.933319
12:32:19,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,1.998,1503.39,9.08,8.46,10.78,841.25,846.12,206.783340,34.45,1.0425,179,0,15.236,2.08043,4.20,52539,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,1099992.125000,331203.218750,39102.234375,2329.033447,484.766663,339.933319
12:32:49,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,1.997,1504.39,9.10,8.63,10.80,841.33,845.94,206.833328,34.45,1.0422,179,0,15.242,2.08438,4.20,52550,4.900000,6.466667,6.833333,4.900000,6.466667,6.833333,1100729.500000,331428.093750,39131.167969,2330.800049,485.366669,339.933319
12:33:19,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,1.996,1505.39,9.14,8.73,10.81,841.40,845.88,206.216660,33.66,1.0421,179,0,15.245,2.08099,4.20,52560,4.566667,6.333333,7.133333,4.566667,6.333333,7.133333,1101469.750000,331649.843750,39157.433594,2335.100098,486.399994,340.700012
12:33:49,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,1.999,1506.39,9.17,8.87,10.81,841.44,845.73,205.333328,34.53,1.0417,179,0,15.240,2.08579,4.20,52570,5.666667,7.366667,7.666667,5.666667,7.366667,7.666667,1102297.375000,331901.281250,39192.832031,2338.033447,486.533325,340.833344
12:34:19,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,1.999,1507.38,9.18,8.98,10.86,841.46,845.72,205.883331,34.58,1.0417,179,0,15.245,2.08099,4.20,52580,5.100000,6.966667,8.000000,5.100000,6.966667,8.000000,1103087.750000,332141.531250,39236.765625,2341.500000,487.366669,341.666656
12:34:49,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.000,1508.38,9.20,9.05,10.86,841.49,845.54,208.300003,34.56,1.0414,179,0,15.245,2.08833,4.20,52589,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1103817.375000,332357.093750,39263.765625,2344.633301,487.366669,341.666656
12:35:19,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.001,1509.39,9.23,9.11,10.89,841.49,845.64,204.483337,34.63,1.0414,179,0,15.247,2.08579,4.20,52598,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,1104552.000000,332577.625000,39296.832031,2348.399902,487.366669,341.666656
12:35:49,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.003,1510.39,9.24,9.14,10.89,841.48,845.51,205.300003,34.48,1.0412,179,0,15.249,2.07958,4.20,52607,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,1105324.625000,332808.093750,39330.367188,2349.699951,487.366669,341.666656
12:36:19,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.002,1511.39,9.27,9.24,10.90,841.51,845.42,206.866669,34.44,1.0410,179,0,15.245,2.08523,4.20,52616,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,1106091.375000,333042.062500,39358.832031,2350.199951,487.366669,341.666656
12:36:49,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.004,1512.39,9.28,9.26,10.95,841.50,845.45,206.699997,34.50,1.0410,179,0,15.250,2.08607,4.20,52624,3.600000,5.800000,6.433333,3.600000,5.800000,6.433333,1106822.000000,333256.531250,39393.265625,2351.000000,488.166656,341.766663
12:37:19,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.002,1513.39,9.30,9.30,10.94,841.54,845.34,205.983337,34.51,1.0407,179,0,15.249,2.08720,4.20,52633,3.700000,5.400000,6.166667,3.700000,5.400000,6.166667,1107564.750000,333482.468750,39414.234375,2353.199951,489.100006,342.533325
12:37:49,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.004,1514.39,9.33,9.32,10.97,841.40,845.26,208.666672,34.54,1.0405,179,0,15.249,2.08269,4.20,52641,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1108280.000000,333703.156250,39423.464844,2353.866699,489.100006,342.533325
12:38:19,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.005,1515.39,9.35,9.36,11.02,841.36,845.23,209.199997,34.49,1.0404,179,0,15.247,2.08749,4.20,52649,3.933333,6.433333,6.600000,3.933333,6.433333,6.600000,1109037.375000,333933.281250,39457.898438,2354.866699,489.433319,342.533325
12:38:49,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.004,1516.40,9.38,9.38,11.02,841.38,845.33,206.649994,34.45,1.0404,179,0,15.249,2.09258,4.20,52657,2.866667,4.400000,5.133333,2.866667,4.400000,5.133333,1109623.375000,334115.968750,39485.300781,2355.433350,489.966675,342.533325
12:39:19,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.005,1517.40,9.40,9.38,11.05,841.43,845.25,206.600006,34.45,1.0403,179,0,15.250,2.08692,4.20,52665,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1110201.375000,334291.125000,39504.699219,2357.199951,489.966675,342.533325
12:39:49,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.007,1518.40,9.42,9.44,11.06,841.41,845.27,210.383331,34.43,1.0402,179,0,15.250,2.09314,4.20,52672,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1110809.625000,334471.906250,39519.433594,2358.566650,489.966675,342.533325
12:40:19,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.004,1519.40,9.44,9.45,11.13,841.41,845.22,204.633331,34.39,1.0401,179,0,15.248,2.09201,4.20,52680,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1111434.625000,334667.593750,39531.601563,2359.766602,489.966675,342.533325
12:40:49,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.008,1520.41,9.46,9.46,11.10,841.52,845.44,207.699997,34.30,1.0403,179,0,15.251,2.08749,4.20,52687,2.400000,3.000000,3.100000,2.400000,3.000000,3.100000,1111937.625000,334825.718750,39544.367188,2360.733398,490.100006,342.533325
12:41:19,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.010,1521.41,9.49,9.51,11.14,841.45,845.41,205.733337,34.27,1.0401,179,0,15.251,2.09428,4.20,52694,2.300000,3.666667,4.500000,2.300000,3.666667,4.500000,1112504.250000,334998.562500,39567.832031,2363.199951,491.100006,342.799988
12:41:49,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.009,1522.42,9.52,9.51,11.19,841.57,845.41,208.466660,34.33,1.0400,179,0,15.251,2.09428,4.20,52701,3.400000,4.466667,5.533333,3.400000,4.466667,5.533333,1113171.375000,335203.281250,39585.566406,2364.466553,491.700012,343.399994
12:42:19,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.011,1523.42,9.54,9.52,11.18,841.61,845.38,207.350006,34.14,1.0399,180,0,15.248,2.09598,4.20,52708,2.633333,3.166667,3.266667,2.633333,3.166667,3.266667,1113756.875000,335374.781250,39595.300781,2365.233398,491.799988,343.500000
12:42:49,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.001,1524.42,9.56,9.55,11.23,841.42,845.40,207.300003,34.15,1.0398,180,0,15.212,2.08156,4.20,52715,1.933333,2.766667,3.400000,1.933333,2.766667,3.400000,1114226.000000,335511.718750,39610.535156,2367.600098,492.566681,344.266663
12:43:19,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.002,1525.43,9.58,9.55,11.23,841.41,845.34,205.750000,34.20,1.0397,180,0,15.216,2.08410,4.20,52721,1.933333,2.600000,2.733333,1.933333,2.600000,2.733333,1114698.875000,335657.937500,39623.167969,2368.399902,492.566681,344.266663
12:43:49,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.003,1526.43,9.61,9.57,11.27,841.43,845.49,205.466660,34.18,1.0398,180,0,15.215,2.07620,4.20,52728,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1115251.000000,335827.125000,39643.800781,2369.333252,492.566681,344.266663
12:44:19,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.002,1527.43,9.62,9.59,11.27,841.59,845.41,206.649994,34.13,1.0396,180,0,15.216,2.07676,4.20,52734,2.600000,3.600000,4.400000,2.600000,3.600000,4.400000,1115832.250000,335998.281250,39664.500000,2371.000000,492.566681,344.266663
12:44:49,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.004,1528.43,9.65,9.61,11.28,841.52,845.49,207.683334,34.29,1.0396,180,0,15.215,2.08212,4.20,52741,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1116499.625000,336197.687500,39694.132813,2372.699951,492.566681,344.266663
12:45:19,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.005,1529.43,9.66,9.66,11.31,841.58,845.66,206.983337,34.56,1.0398,180,0,15.218,2.07789,4.20,52747,3.600000,6.400000,7.600000,3.600000,6.400000,7.600000,1117311.625000,336441.093750,39734.832031,2374.699951,493.700012,345.333344
12:45:49,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.003,1530.43,9.68,9.67,11.31,841.70,845.63,208.566666,34.23,1.0397,180,0,15.216,2.07367,4.20,52753,6.833333,15.466666,23.466667,6.833333,15.466666,23.466667,1118574.125000,336829.843750,39829.933594,2393.933350,501.766663,351.433319
12:46:19,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.005,1531.44,9.70,9.65,11.35,841.75,845.66,207.566666,34.06,1.0396,180,0,15.214,2.08381,4.20,52759,5.800000,8.466666,9.366667,5.800000,8.466666,9.366667,1119488.875000,337115.906250,39881.964844,2397.300049,502.366669,351.466675
12:46:49,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.005,1532.44,9.73,9.68,11.40,841.83,845.75,206.483337,34.20,1.0396,180,0,15.217,2.07902,4.20,52765,4.633333,6.500000,6.700000,4.633333,6.500000,6.700000,1120283.125000,337349.187500,39919.332031,2400.199951,502.366669,351.466675
12:47:19,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.005,1533.44,9.75,9.68,11.36,841.80,845.64,205.316666,34.33,1.0394,180,0,15.218,2.07958,4.20,52771,3.533333,6.366667,6.700000,3.533333,6.366667,6.700000,1121044.500000,337573.406250,39952.535156,2402.566650,502.366669,351.466675
12:47:49,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.005,1534.44,9.76,9.69,11.44,841.68,845.67,206.916672,33.90,1.0394,180,0,15.212,2.09286,4.20,52777,3.133333,5.000000,6.133333,3.133333,5.000000,6.133333,1121720.875000,337774.343750,39976.699219,2404.266602,503.233337,352.333344
12:48:19,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.007,1535.45,9.78,9.70,11.44,841.74,845.67,206.383331,33.51,1.0394,180,0,15.217,2.08607,4.20,52782,4.133333,6.400000,6.666667,4.133333,6.400000,6.666667,1122503.750000,338015.218750,40009.898438,2405.166748,503.233337,352.333344
12:48:49,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.007,1536.45,9.82,9.73,11.45,841.75,845.74,210.016663,33.42,1.0393,180,0,15.214,2.07564,4.20,52788,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,1123194.250000,338222.031250,40041.933594,2406.699951,503.233337,352.333344
12:49:19,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.008,1537.45,9.83,9.69,11.49,841.67,845.76,206.783340,33.29,1.0393,180,0,15.215,2.09230,4.20,52793,3.033333,3.466667,4.133333,3.033333,3.466667,4.133333,1123823.750000,338411.375000,40062.265625,2408.000000,503.233337,352.333344
12:49:49,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.008,1538.46,9.86,9.74,11.52,841.68,845.65,206.983337,33.22,1.0391,180,0,15.217,2.08777,4.20,52799,3.133333,4.666667,4.933333,3.133333,4.666667,4.933333,1124507.625000,338607.031250,40079.601563,2411.966553,503.233337,352.333344
12:50:19,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.007,1539.46,9.89,9.78,11.57,841.75,845.78,203.033340,33.24,1.0391,180,0,15.217,2.08947,4.20,52804,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1125118.375000,338795.656250,40103.699219,2415.100098,503.233337,352.333344
12:50:49,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.007,1540.47,9.91,9.79,11.56,841.59,845.77,208.616669,33.39,1.0390,180,0,15.215,2.09569,4.20,52809,2.600000,3.500000,3.600000,2.600000,3.500000,3.600000,1125678.375000,338958.156250,40120.800781,2416.966553,503.233337,352.333344
12:51:19,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.009,1541.47,9.93,9.79,11.59,841.60,845.72,207.800003,33.03,1.0389,180,0,15.221,2.08127,4.20,52814,2.400000,3.500000,4.433333,2.400000,3.500000,4.433333,1126266.500000,339127.406250,40140.535156,2418.466553,503.533325,352.633331
12:51:49,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.008,1542.47,9.97,9.79,11.60,841.62,845.81,208.600006,33.20,1.0388,180,0,15.212,2.08607,4.20,52819,2.900000,4.033333,4.633333,2.900000,4.033333,4.633333,1126889.375000,339308.312500,40173.765625,2419.466553,504.100006,353.200012
12:52:19,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.006,1543.48,9.98,9.84,11.63,841.54,845.88,205.899994,33.88,1.0389,180,0,15.218,2.08438,4.20,52824,3.933333,6.000000,6.500000,3.933333,6.000000,6.500000,1127608.250000,339524.031250,40207.964844,2421.866699,504.666656,353.766663
12:52:49,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.008,1544.48,10.01,9.79,11.67,841.64,845.78,208.399994,33.41,1.0386,180,0,15.214,2.08466,4.20,52829,3.733333,5.466667,5.766667,3.733333,5.466667,5.766667,1128349.875000,339741.156250,40230.234375,2423.366699,504.966675,354.066681
12:53:19,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.009,1545.48,10.03,9.81,11.69,841.83,845.80,206.949997,33.67,1.0386,180,0,15.214,2.08862,4.20,52834,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,1128965.500000,339930.187500,40253.601563,2423.866699,505.466675,354.566681
12:53:49,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.009,1546.49,10.05,9.83,11.70,841.60,845.82,207.733337,33.82,1.0385,180,0,15.218,2.08438,4.20,52838,3.000000,3.600000,4.000000,3.000000,3.600000,4.000000,1129638.625000,340124.937500,40268.000000,2424.233398,505.833344,354.933319
12:54:19,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.008,1547.49,10.08,9.86,11.72,841.75,845.89,207.333328,33.34,1.0385,180,0,15.222,2.09541,4.20,52843,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,1130234.500000,340305.718750,40293.066406,2425.233398,506.166656,355.266663
12:54:49,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.011,1548.50,10.09,9.85,11.74,841.67,845.92,206.449997,33.28,1.0385,181,0,15.217,2.09598,4.20,52848,2.733333,4.600000,5.366667,2.733333,4.600000,5.366667,1130832.750000,340489.625000,40322.367188,2427.833252,506.700012,355.799988
12:55:19,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.003,1549.50,10.11,9.86,11.77,841.67,845.84,204.933334,32.82,1.0384,181,0,15.182,2.07874,4.20,52852,3.866667,4.866667,6.100000,3.866667,4.866667,6.100000,1131569.375000,340706.125000,40344.464844,2430.199951,507.466675,356.566681
12:55:49,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.004,1550.50,10.13,9.91,11.81,841.75,845.76,206.149994,32.64,1.0382,181,0,15.180,2.08381,4.20,52856,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,1132258.000000,340907.625000,40351.167969,2431.166748,507.566681,356.666656
12:56:19,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.005,1551.51,10.15,9.91,11.80,841.66,845.80,209.083328,32.69,1.0382,181,0,15.185,2.07057,4.20,52861,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1132797.875000,341072.500000,40363.566406,2431.166748,507.566681,356.666656
12:56:49,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.002,1552.51,10.17,9.93,11.84,841.67,845.78,205.333328,32.86,1.0381,181,0,15.179,2.08523,4.20,52865,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1133375.125000,341252.312500,40380.464844,2432.266602,507.566681,356.666656
12:57:19,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.005,1553.51,10.20,9.91,11.85,841.73,845.80,206.699997,32.51,1.0380,181,0,15.183,2.08947,4.20,52869,2.166667,3.933333,4.166667,2.166667,3.933333,4.166667,1133961.625000,341422.187500,40406.566406,2433.766602,508.433319,356.666656
12:57:49,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.005,1554.51,10.21,9.98,11.86,841.67,845.90,204.600006,32.20,1.0381,181,0,15.185,2.08297,4.20,52873,2.200000,3.100000,3.166667,2.200000,3.100000,3.166667,1134490.250000,341579.375000,40423.800781,2435.233398,508.433319,356.666656
12:58:19,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1555.51,10.24,9.98,11.92,841.68,845.79,205.850006,32.13,1.0379,181,0,15.182,2.07874,4.20,52877,2.366667,3.266667,3.400000,2.366667,3.266667,3.400000,1135006.500000,341734.031250,40441.367188,2437.566650,508.433319,356.666656
12:58:49,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.007,1556.52,10.25,9.99,11.90,841.68,845.91,207.800003,32.27,1.0380,181,0,15.183,2.07958,4.20,52881,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1135595.250000,341914.625000,40453.933594,2438.399902,508.433319,356.666656
12:59:19,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.003,1557.52,10.28,9.99,11.91,841.69,846.04,204.483337,32.29,1.0380,181,0,15.182,2.08353,4.20,52885,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,1136270.625000,342125.218750,40481.199219,2440.833252,508.433319,356.666656
12:59:49,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.007,1558.52,10.31,10.02,11.96,841.69,846.03,202.266663,32.27,1.0379,181,0,15.188,2.08805,4.20,52889,3.400000,4.333333,4.666667,3.400000,4.333333,4.666667,1136953.125000,342330.625000,40495.601563,2442.600098,508.600006,356.833344
13:00:19,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.011,1559.53,10.32,10.02,11.98,841.59,846.06,205.483337,32.18,1.0379,182,0,15.183,2.08607,4.20,52893,2.566667,3.000000,3.366667,2.566667,3.000000,3.366667,1137513.125000,342498.812500,40505.699219,2443.300049,509.299988,357.533325
13:00:49,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.010,1560.53,10.35,10.06,12.01,841.68,846.03,203.966660,32.33,1.0377,183,0,15.163,2.08692,4.20,52897,2.600000,3.600000,3.933333,2.600000,3.600000,3.933333,1138124.500000,342675.781250,40525.699219,2443.800049,509.799988,357.533325
13:01:19,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.000,1561.53,10.37,10.07,12.02,841.81,846.07,205.216660,32.26,1.0377,183,0,15.131,2.07367,4.20,52900,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,1138813.875000,342869.500000,40552.699219,2445.033447,510.166656,357.533325
13:01:49,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.002,1562.53,10.39,10.08,12.07,841.81,845.94,203.466660,32.14,1.0375,183,0,15.131,2.07395,4.20,52904,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1139432.500000,343059.625000,40573.867188,2445.533447,510.166656,357.533325
13:02:19,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,1.997,1563.53,10.42,10.08,12.06,841.67,845.99,205.566666,32.17,1.0374,183,0,15.130,2.07846,4.20,52908,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,1140042.625000,343250.343750,40592.398438,2447.766602,510.299988,357.666656
13:02:49,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,1.996,1564.53,10.42,10.09,12.09,841.76,846.09,205.649994,32.15,1.0375,183,0,15.135,2.07451,4.20,52911,2.500000,3.066667,3.733333,2.500000,3.066667,3.733333,1140594.875000,343412.312500,40610.699219,2449.266602,511.033325,358.399994
13:03:19,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.000,1565.53,10.43,10.09,12.12,841.76,846.06,206.550003,32.13,1.0375,183,0,15.133,2.07789,4.20,52915,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,1141220.500000,343597.593750,40627.433594,2450.466553,511.033325,358.399994
13:03:49,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.002,1566.53,10.47,10.12,12.09,841.83,846.06,207.883331,32.08,1.0373,183,0,15.131,2.07254,4.20,52918,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1141871.500000,343782.968750,40650.234375,2451.699951,511.033325,358.399994
13:04:19,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.003,1567.53,10.48,10.13,12.14,841.73,846.10,203.583328,32.02,1.0373,183,0,15.132,2.07846,4.20,52921,3.666667,5.566667,6.166667,3.666667,5.566667,6.166667,1142559.250000,343988.437500,40677.398438,2454.899902,511.266663,358.633331
13:04:49,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.004,1568.53,10.50,10.14,12.13,841.80,846.13,205.899994,32.22,1.0373,183,0,15.131,2.07789,4.20,52925,3.300000,5.366667,5.966667,3.300000,5.366667,5.966667,1143257.625000,344192.468750,40703.699219,2458.899902,511.899994,359.266663
13:05:19,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.003,1569.54,10.51,10.14,12.19,841.83,846.10,206.133331,32.33,1.0372,183,0,15.131,2.07057,4.20,52928,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,1143850.250000,344360.468750,40717.667969,2458.899902,511.899994,359.266663
13:05:49,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.005,1570.54,10.53,10.20,12.15,841.88,846.12,206.083328,32.36,1.0371,183,0,15.134,2.07620,4.20,52931,3.000000,3.366667,3.500000,3.000000,3.366667,3.500000,1144491.500000,344546.843750,40729.601563,2459.566650,512.533325,359.266663
13:06:19,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.003,1571.54,10.54,10.20,12.19,841.82,846.07,207.566666,32.44,1.0370,183,0,15.128,2.07479,4.20,52934,2.500000,3.133333,3.233333,2.500000,3.133333,3.233333,1145043.125000,344712.000000,40743.800781,2460.833252,512.966675,359.466675
13:06:49,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,1.999,1572.54,10.56,10.18,12.20,841.81,846.12,205.149994,32.47,1.0370,183,0,15.132,2.07198,4.20,52937,2.966667,3.433333,4.200000,2.966667,3.433333,4.200000,1145681.750000,344894.687500,40758.367188,2461.500000,513.633362,360.133331
13:07:19,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,1.998,1573.54,10.57,10.22,12.23,841.83,846.29,207.983337,32.47,1.0372,183,0,15.131,2.07198,4.20,52941,2.333333,4.966667,5.066667,2.333333,4.966667,5.066667,1146276.875000,345076.125000,40788.667969,2462.866699,513.633362,360.133331
13:07:49,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.002,1574.54,10.60,10.13,12.23,841.75,846.39,203.166672,32.49,1.0372,183,0,15.130,2.09116,4.13,52927,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1146772.750000,345225.187500,40805.433594,2462.866699,513.633362,360.133331
13:08:19,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.003,1575.54,10.60,10.02,12.24,841.75,846.44,207.033340,32.44,1.0373,183,0,15.125,2.06636,4.12,52911,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,1147399.500000,345411.531250,40821.566406,2463.933350,513.633362,360.133331
13:08:49,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.001,1576.54,10.60,9.88,12.27,841.80,846.69,206.083328,32.30,1.0376,183,0,15.125,2.07902,4.12,52895,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1148071.750000,345612.187500,40833.632813,2464.600098,513.633362,360.133331
13:09:19,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,1.999,1577.54,10.61,9.77,12.25,841.83,846.98,207.333328,32.37,1.0379,183,0,15.126,2.06973,4.12,52879,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1148637.750000,345784.093750,40850.132813,2465.366699,513.633362,360.133331
13:09:49,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.000,1578.54,10.61,9.67,12.27,841.88,847.05,207.033340,32.31,1.0380,183,0,15.122,2.07564,4.11,52863,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,1149165.375000,345943.125000,40871.832031,2466.466553,513.633362,360.133331
13:10:19,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,1.999,1579.54,10.60,9.61,12.27,841.88,847.15,202.683334,32.42,1.0381,183,0,15.122,2.08071,4.11,52847,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,1149685.375000,346102.187500,40892.398438,2467.199951,513.633362,360.133331
13:10:49,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.001,1580.54,10.60,9.54,12.27,841.88,847.14,203.866669,32.33,1.0381,183,0,15.121,2.07648,4.11,52832,2.733333,3.266667,3.733333,2.733333,3.266667,3.733333,1150257.375000,346277.812500,40912.199219,2467.933350,513.633362,360.133331
13:11:19,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,1.998,1581.54,10.60,9.46,12.24,841.80,847.38,208.600006,32.33,1.0384,183,0,15.120,2.06804,4.11,52815,2.733333,3.000000,3.466667,2.733333,3.000000,3.466667,1150841.500000,346448.093750,40928.898438,2468.666748,513.633362,360.133331
13:11:49,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,1.999,1582.54,10.61,9.41,12.24,841.76,847.33,207.233337,32.38,1.0383,183,0,15.119,2.06776,4.10,52799,3.000000,3.300000,3.933333,3.000000,3.300000,3.933333,1151485.375000,346636.687500,40941.500000,2470.066650,513.633362,360.133331
13:12:19,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,1.996,1583.54,10.61,9.39,12.27,841.84,847.38,207.116669,32.27,1.0384,183,0,15.117,2.07761,4.11,52784,3.166667,3.966667,4.000000,3.166667,3.966667,4.000000,1152141.875000,346830.062500,40960.734375,2471.766602,513.633362,360.133331
13:12:49,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,1.998,1584.54,10.62,9.33,12.27,841.76,847.54,205.449997,32.25,1.0386,183,0,15.119,2.06945,4.11,52768,2.566667,3.166667,4.233333,2.566667,3.166667,4.233333,1152725.875000,347004.156250,40974.867188,2473.800049,514.466675,360.966675
13:13:19,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,1.997,1585.54,10.63,9.30,12.24,841.84,847.56,206.699997,32.31,1.0385,183,0,15.116,2.07761,4.10,52751,3.000000,3.633333,4.566667,3.000000,3.633333,4.566667,1153358.750000,347192.375000,40988.167969,2476.533447,514.500000,361.000000
13:13:49,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,1.999,1586.53,10.62,9.29,12.27,841.82,847.59,202.516663,31.99,1.0386,183,0,15.120,2.07676,4.10,52736,2.233333,3.433333,3.800000,2.233333,3.433333,3.800000,1153946.375000,347366.218750,41006.199219,2479.533447,514.500000,361.000000
13:14:19,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,1.996,1587.53,10.64,9.23,12.25,841.78,847.69,207.833328,32.07,1.0387,183,0,15.115,2.07339,4.10,52720,2.800000,3.933333,4.000000,2.800000,3.933333,4.000000,1154549.750000,347544.843750,41023.132813,2481.966553,514.500000,361.000000
13:14:49,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.000,1588.53,10.64,9.23,12.29,841.82,847.52,206.933334,31.82,1.0385,183,0,15.116,2.07395,4.10,52704,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,1155174.000000,347737.125000,41038.867188,2482.500000,514.833313,361.333344
13:15:19,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,1.999,1589.53,10.65,9.21,12.28,841.78,847.63,206.666672,31.83,1.0386,183,0,15.116,2.07423,4.09,52688,3.333333,4.600000,5.133333,3.333333,4.600000,5.133333,1155814.750000,347937.187500,41054.234375,2483.899902,515.366638,361.866669
13:15:49,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,1.999,1590.53,10.65,9.20,12.31,841.75,847.69,205.516663,31.81,1.0387,183,0,15.116,2.06692,4.10,52672,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,1156489.125000,348135.406250,41067.699219,2485.433350,515.366638,361.866669
13:16:19,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,1.999,1591.53,10.66,9.23,12.31,841.75,847.61,203.566666,31.91,1.0385,183,0,15.115,2.07282,4.09,52656,4.433333,5.366667,6.466667,4.433333,5.366667,6.466667,1157281.875000,348377.718750,41086.734375,2486.766602,516.566650,361.866669
13:16:49,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.000,1592.53,10.66,9.18,12.30,841.59,847.65,207.733337,31.99,1.0386,183,0,15.116,2.07395,4.10,52640,2.566667,3.166667,4.833333,2.566667,3.166667,4.833333,1157863.875000,348558.281250,41102.800781,2489.666748,518.566650,361.866669
13:17:19,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,1.999,1593.53,10.65,9.18,12.32,841.65,847.62,206.683334,31.98,1.0386,183,0,15.117,2.08297,4.10,52624,2.600000,3.600000,3.700000,2.600000,3.600000,3.700000,1158422.000000,348728.187500,41118.667969,2491.433350,518.833313,361.866669
13:17:49,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.000,1594.53,10.67,9.16,12.34,841.81,847.61,206.033340,32.02,1.0385,183,0,15.114,2.08240,4.09,52608,2.466667,3.966667,5.366667,2.466667,3.966667,5.366667,1158971.625000,348892.781250,41138.734375,2493.166748,519.533325,362.566681
13:18:19,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.004,1595.53,10.67,9.17,12.31,841.73,847.84,204.916672,32.06,1.0387,183,0,15.116,2.07705,4.09,52592,3.000000,3.600000,3.933333,3.000000,3.600000,3.933333,1159534.500000,349065.812500,41154.601563,2494.100098,519.700012,362.733337
13:18:49,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.001,1596.53,10.67,9.19,12.31,841.67,847.61,205.300003,32.08,1.0385,183,0,15.115,2.07367,4.09,52576,1.833333,2.300000,2.666667,1.833333,2.300000,2.666667,1159987.375000,349205.468750,41167.265625,2494.466553,520.066650,363.100006
13:19:19,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.002,1597.54,10.67,9.21,12.35,841.78,847.63,202.883331,32.07,1.0385,183,0,15.115,2.08325,4.09,52560,2.766667,3.233333,3.633333,2.766667,3.233333,3.633333,1160558.500000,349374.843750,41182.667969,2494.966553,520.566650,363.600006
13:19:49,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,1.999,1598.53,10.67,9.17,12.31,841.75,847.65,205.250000,32.09,1.0385,183,0,15.116,2.06355,4.08,52544,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1161110.375000,349533.406250,41196.535156,2495.000000,520.566650,363.600006
13:20:19,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,1.998,1599.53,10.66,9.15,12.32,841.65,847.76,204.466660,32.16,1.0387,183,0,15.116,2.07114,4.09,52528,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1161654.625000,349692.843750,41212.167969,2496.666748,520.566650,363.600006
13:20:49,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,1.999,1600.53,10.66,9.19,12.32,841.67,847.65,205.350006,32.15,1.0385,183,0,15.116,2.07620,4.08,52512,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1162223.750000,349867.031250,41229.765625,2498.600098,520.566650,363.600006
13:21:19,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.001,1601.53,10.66,9.17,12.35,841.75,847.61,206.983337,32.17,1.0385,183,0,15.114,2.08043,4.09,52496,3.000000,3.666667,5.100000,3.000000,3.666667,5.100000,1162798.625000,350048.125000,41251.765625,2500.166748,521.433350,364.466675
13:21:49,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.000,1602.53,10.67,9.18,12.35,841.73,847.61,205.783340,32.17,1.0385,183,0,15.115,2.08184,4.09,52480,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1163280.500000,350198.312500,41273.933594,2501.333252,521.433350,364.466675
13:22:19,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.001,1603.53,10.67,9.18,12.34,841.67,847.59,208.266663,32.21,1.0384,183,0,15.117,2.06720,4.09,52464,2.500000,3.166667,3.733333,2.500000,3.166667,3.733333,1163814.375000,350361.343750,41287.601563,2503.266602,522.299988,365.333344
13:22:49,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,1.998,1604.53,10.66,9.35,12.34,841.65,847.40,207.116669,32.18,1.0382,183,0,15.120,2.07114,4.20,52477,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,1164400.500000,350536.531250,41308.566406,2503.833252,522.533325,365.566681
13:23:19,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,1.998,1605.53,10.67,9.64,12.34,841.75,847.07,206.566666,32.32,1.0378,183,0,15.128,2.07479,4.20,52490,2.133333,2.966667,3.633333,2.133333,2.966667,3.633333,1164871.125000,350679.406250,41323.734375,2505.266602,523.433350,366.466675
13:23:49,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.000,1606.53,10.70,9.88,12.36,841.67,846.78,204.149994,32.19,1.0373,183,0,15.133,2.07902,4.20,52502,2.000000,3.133333,3.533333,2.000000,3.133333,3.533333,1165385.500000,350836.156250,41339.800781,2506.333252,524.033325,367.066681
13:24:19,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.000,1607.53,10.72,10.05,12.38,841.58,846.52,207.100006,32.24,1.0369,183,0,15.131,2.08805,4.20,52514,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1165921.375000,351003.531250,41363.464844,2508.933350,524.033325,367.066681
13:24:49,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.001,1608.53,10.75,10.22,12.38,841.54,846.19,204.433334,32.01,1.0364,183,0,15.135,2.07282,4.20,52525,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1166386.625000,351141.093750,41378.433594,2509.666748,524.033325,367.066681
13:25:19,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.006,1609.54,10.77,10.34,12.42,841.59,846.11,207.149994,32.00,1.0363,183,0,15.133,2.08862,4.20,52536,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1166926.750000,351301.656250,41391.632813,2510.133301,524.033325,367.066681
13:25:49,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.007,1610.54,10.79,10.43,12.46,841.56,846.13,205.033340,31.94,1.0362,183,0,15.137,2.08269,4.20,52546,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1167433.625000,351455.218750,41407.300781,2510.533447,524.033325,367.066681
13:26:19,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.010,1611.54,10.82,10.51,12.50,841.62,845.94,207.166672,31.80,1.0359,183,0,15.135,2.07930,4.20,52556,2.966667,3.266667,3.900000,2.966667,3.266667,3.900000,1168038.125000,351638.968750,41419.933594,2511.399902,524.900024,367.066681
13:26:49,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.007,1612.55,10.86,10.60,12.52,841.53,845.91,208.899994,31.41,1.0357,183,0,15.138,2.08579,4.20,52566,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1168621.500000,351818.875000,41431.199219,2511.399902,524.900024,367.066681
13:27:19,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.009,1613.55,10.88,10.65,12.53,841.67,845.91,206.649994,31.20,1.0356,183,0,15.140,2.08410,4.20,52576,3.533333,3.633333,3.633333,3.533333,3.633333,3.633333,1169309.875000,352022.937500,41443.234375,2511.399902,524.900024,367.066681
13:27:49,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.009,1614.56,10.90,10.73,12.56,841.60,845.78,209.616669,31.30,1.0354,183,0,15.138,2.08043,4.20,52585,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1169854.375000,352182.437500,41454.066406,2511.399902,524.900024,367.066681
13:28:19,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.009,1615.56,10.93,10.80,12.56,841.62,845.69,207.383331,31.39,1.0352,183,0,15.143,2.08692,4.20,52594,2.000000,2.266667,2.933333,2.000000,2.266667,2.933333,1170335.250000,352319.125000,41465.167969,2512.266602,525.766663,367.933319
13:28:49,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.011,1616.57,10.95,10.83,12.57,841.67,845.69,208.750000,31.32,1.0351,184,0,15.142,2.08523,4.20,52603,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1170867.375000,352484.406250,41480.964844,2513.033447,525.766663,367.933319
13:29:19,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.005,1617.57,10.96,10.88,12.61,841.69,845.56,208.433334,31.60,1.0349,184,0,15.104,2.07170,4.20,52612,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1171385.625000,352635.562500,41491.035156,2513.600098,525.766663,367.933319
13:29:49,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.005,1618.57,10.99,10.92,12.65,841.69,845.66,209.983337,31.26,1.0349,184,0,15.105,2.07874,4.20,52621,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1171918.375000,352785.125000,41504.300781,2514.000000,525.766663,367.933319
13:30:19,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.007,1619.58,11.00,10.92,12.65,841.60,845.61,207.800003,31.09,1.0348,184,0,15.108,2.08071,4.20,52629,2.266667,2.900000,3.533333,2.266667,2.900000,3.533333,1172426.750000,352933.156250,41525.632813,2514.866699,526.633362,368.799988
13:30:49,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.003,1620.58,11.01,10.93,12.67,841.60,845.68,208.516663,31.33,1.0349,184,0,15.106,2.06973,4.20,52638,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,1172935.625000,353086.625000,41541.933594,2515.466553,526.633362,368.799988
13:31:19,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.008,1621.58,11.04,10.96,12.70,841.69,845.67,207.316666,31.21,1.0347,184,0,15.109,2.07846,4.20,52646,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,1173528.625000,353258.812500,41557.765625,2517.666748,526.633362,368.799988
13:31:49,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.006,1622.58,11.06,10.95,12.73,841.77,845.80,207.716660,31.28,1.0348,184,0,15.110,2.07226,4.20,52654,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1174101.625000,353430.406250,41571.500000,2518.300049,526.633362,368.799988
13:32:19,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.006,1623.59,11.08,10.97,12.73,841.68,845.80,209.016663,31.25,1.0347,184,0,15.108,2.07114,4.20,52662,2.733333,3.000000,3.233333,2.733333,3.000000,3.233333,1174650.875000,353596.343750,41587.964844,2518.733398,526.633362,368.799988
13:32:49,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.007,1624.59,11.09,11.00,12.77,841.68,845.67,205.783340,31.17,1.0346,184,0,15.106,2.07479,4.20,52670,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1175190.625000,353753.437500,41602.964844,2519.466553,526.633362,368.799988
13:33:19,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.008,1625.59,11.10,10.99,12.73,841.72,845.67,208.250000,31.27,1.0345,184,0,15.106,2.08212,4.20,52677,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1175637.250000,353887.406250,41617.667969,2520.466553,526.633362,368.799988
13:33:49,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.010,1626.60,11.13,10.98,12.75,841.75,845.78,207.600006,31.69,1.0345,184,0,15.111,2.08297,4.20,52685,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,1176075.500000,354017.375000,41631.699219,2522.300049,527.033325,369.200012
13:34:19,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.009,1627.60,11.13,11.01,12.75,841.74,845.81,209.666672,31.93,1.0345,184,0,15.106,2.07676,4.20,52692,1.633333,2.533333,3.100000,1.633333,2.533333,3.100000,1176527.500000,354149.218750,41648.500000,2525.066650,527.500000,369.666656
13:34:49,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.009,1628.61,11.14,11.05,12.79,841.74,845.74,209.750000,32.07,1.0344,184,0,15.106,2.07987,4.20,52699,2.600000,3.266667,3.800000,2.600000,3.266667,3.800000,1177077.375000,354309.312500,41667.300781,2528.100098,527.500000,369.666656
13:35:19,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.010,1629.61,11.16,11.03,12.77,841.75,845.78,208.633331,32.08,1.0344,184,0,15.105,2.07761,4.20,52706,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1177643.750000,354479.687500,41687.667969,2529.100098,527.500000,369.666656
13:35:49,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.011,1630.62,11.16,11.03,12.80,841.61,845.61,206.716660,32.07,1.0342,185,0,15.108,2.08438,4.20,52713,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1178200.750000,354641.718750,41703.867188,2529.566650,527.500000,369.666656
13:36:19,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.004,1631.62,11.17,10.99,12.79,841.64,845.73,207.199997,32.05,1.0343,185,0,15.074,2.06945,4.20,52720,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,1178760.750000,354805.187500,41725.367188,2529.566650,527.500000,369.666656
13:36:49,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.005,1632.62,11.17,11.04,12.83,841.64,845.73,209.399994,32.08,1.0343,185,0,15.076,2.07142,4.20,52727,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1179327.750000,354967.562500,41748.265625,2529.566650,527.500000,369.666656
13:37:19,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.004,1633.63,11.19,11.03,12.82,841.68,845.75,206.166672,31.45,1.0343,185,0,15.075,2.07254,4.20,52734,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,1179867.750000,355136.656250,41769.199219,2529.566650,527.500000,369.666656
13:37:49,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.004,1634.63,11.19,11.01,12.81,841.59,845.80,206.816666,31.58,1.0343,185,0,15.075,2.07789,4.20,52740,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1180344.375000,355283.593750,41787.734375,2529.566650,527.500000,369.666656
13:38:19,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.004,1635.63,11.20,11.03,12.87,841.74,845.88,206.316666,31.49,1.0344,185,0,15.075,2.06608,4.20,52747,2.733333,3.300000,3.733333,2.733333,3.300000,3.733333,1180886.500000,355455.968750,41805.265625,2530.300049,528.233337,369.666656
13:38:49,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.005,1636.63,11.20,11.02,12.85,841.58,845.88,206.766663,31.69,1.0344,185,0,15.071,2.07789,4.20,52753,2.666667,3.400000,3.466667,2.666667,3.400000,3.466667,1181385.875000,355609.468750,41826.566406,2531.199951,528.366638,369.666656
13:39:19,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.004,1637.63,11.21,11.03,12.83,841.64,845.90,208.783340,31.63,1.0344,185,0,15.076,2.07958,4.20,52759,2.200000,3.366667,3.766667,2.200000,3.366667,3.766667,1181917.875000,355766.093750,41846.964844,2533.566650,528.766663,369.666656
13:39:49,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.005,1638.64,11.21,11.00,12.86,841.58,845.62,208.199997,31.31,1.0340,185,0,15.074,2.07648,4.20,52765,1.833333,2.733333,3.233333,1.833333,2.733333,3.233333,1182349.750000,355899.125000,41862.265625,2535.033447,529.233337,369.666656
13:40:19,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.004,1639.64,11.22,11.00,12.85,841.65,845.75,207.699997,30.89,1.0342,185,0,15.070,2.07733,4.20,52771,2.466667,2.900000,3.466667,2.466667,2.900000,3.466667,1182865.250000,356057.187500,41874.800781,2536.466553,530.066650,370.500000
13:40:49,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.006,1640.64,11.23,11.01,12.87,841.65,845.95,206.866669,30.84,1.0344,185,0,15.069,2.07114,4.20,52777,3.000000,3.100000,3.733333,3.000000,3.100000,3.733333,1183433.375000,356231.656250,41887.234375,2537.300049,530.799988,370.533325
13:41:19,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.004,1641.65,11.22,11.01,12.85,841.67,845.80,206.916672,30.79,1.0342,185,0,15.072,2.07536,4.20,52783,2.533333,3.166667,3.266667,2.533333,3.166667,3.266667,1183976.875000,356395.000000,41900.667969,2538.233398,530.966675,370.533325
13:41:49,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.004,1642.65,11.22,11.01,12.89,841.62,845.80,207.766663,30.65,1.0343,185,0,15.070,2.06608,4.20,52789,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1184511.250000,356555.531250,41915.332031,2539.766602,530.966675,370.533325
13:42:19,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.005,1643.65,11.22,10.98,12.89,841.65,845.90,208.616669,30.83,1.0344,185,0,15.070,2.07508,4.20,52794,2.600000,3.100000,4.633333,2.600000,3.100000,4.633333,1185055.375000,356720.156250,41930.265625,2542.933350,532.700012,371.399994
13:42:49,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.005,1644.65,11.22,10.97,12.86,841.70,845.80,208.433334,30.64,1.0343,185,0,15.071,2.07592,4.20,52800,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1185682.500000,356909.312500,41945.332031,2543.466553,532.733337,371.433319
13:43:19,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.004,1645.65,11.22,10.95,12.85,841.67,845.95,207.633331,29.62,1.0345,185,0,15.071,2.07930,4.20,52805,2.166667,3.066667,3.800000,2.166667,3.066667,3.800000,1186217.375000,357069.343750,41960.367188,2544.300049,533.566650,372.266663
13:43:49,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.004,1646.66,11.22,10.95,12.88,841.73,845.80,206.850006,29.72,1.0343,185,0,15.069,2.07339,4.20,52810,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1186672.250000,357201.531250,41975.332031,2544.433350,533.566650,372.266663
13:44:19,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.005,1647.66,11.23,10.94,12.86,841.75,845.98,206.600006,30.04,1.0345,185,0,15.070,2.07592,4.20,52816,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,1187143.125000,357345.593750,41994.765625,2547.533447,534.333313,373.033325
13:44:49,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.005,1648.66,11.25,10.94,12.90,841.73,845.89,206.733337,29.88,1.0343,185,0,15.069,2.07254,4.20,52821,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,1187640.500000,357495.718750,42014.832031,2548.633301,534.433350,373.133331
13:45:19,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.004,1649.66,11.24,10.93,12.89,841.59,845.89,207.750000,28.46,1.0344,185,0,15.072,2.08015,4.20,52826,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,1188032.875000,357611.937500,42028.000000,2548.633301,534.433350,373.133331
13:45:49,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.003,1650.67,11.25,10.96,12.86,841.67,845.95,208.933334,29.39,1.0344,185,0,15.071,2.07282,4.20,52831,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1188486.625000,357748.562500,42041.398438,2548.633301,534.433350,373.133331
13:46:19,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.005,1651.67,11.27,10.92,12.90,841.61,845.99,208.266663,28.14,1.0345,185,0,15.071,2.06973,4.20,52836,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1189057.125000,357921.281250,42062.300781,2548.633301,534.433350,373.133331
13:46:49,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.004,1652.67,11.28,10.95,12.91,841.72,846.07,205.983337,27.99,1.0345,185,0,15.069,2.07339,4.20,52841,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1189382.875000,358017.812500,42070.964844,2549.199951,534.433350,373.133331
13:47:19,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.005,1653.67,11.29,10.94,12.90,841.64,845.99,207.616669,28.41,1.0344,185,0,15.069,2.06917,4.20,52845,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1189775.875000,358134.343750,42084.265625,2549.500000,534.433350,373.133331
13:47:49,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.005,1654.68,11.30,10.93,12.91,841.62,846.04,209.449997,27.98,1.0344,185,0,15.071,2.07142,4.20,52850,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1190177.125000,358258.468750,42093.566406,2550.000000,534.433350,373.133331
13:48:19,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.005,1655.68,11.32,10.95,12.97,841.70,846.04,206.066666,27.86,1.0343,185,0,15.070,2.07564,4.20,52855,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,1190547.500000,358370.843750,42101.699219,2550.366699,534.433350,373.133331
13:48:49,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.005,1656.68,11.34,10.93,12.94,841.62,846.16,209.283340,27.69,1.0344,185,0,15.069,2.07254,4.20,52859,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1190813.875000,358448.406250,42106.898438,2550.800049,534.433350,373.133331
13:49:19,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.005,1657.68,11.36,10.95,12.98,841.67,846.16,208.199997,28.73,1.0343,185,0,15.072,2.06664,4.20,52863,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1191195.250000,358561.031250,42118.601563,2551.833252,534.433350,373.133331
13:49:49,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.006,1658.69,11.38,10.95,12.96,841.69,846.18,206.433334,29.17,1.0342,185,0,15.069,2.08297,4.20,52868,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1191605.125000,358682.125000,42126.800781,2553.300049,534.433350,373.133331
13:50:19,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.007,1659.69,11.40,10.92,13.02,841.67,846.15,205.733337,28.40,1.0341,185,0,15.072,2.07114,4.20,52872,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1192006.250000,358806.968750,42139.535156,2553.833252,534.433350,373.133331
13:50:49,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.010,1660.69,11.40,10.97,13.03,841.72,846.20,207.750000,28.36,1.0342,186,0,15.071,2.08071,4.20,52876,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1192442.125000,358939.875000,42148.167969,2553.833252,534.433350,373.133331
13:51:19,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1661.70,11.43,10.96,13.02,841.70,846.17,207.033340,28.19,1.0341,186,0,15.036,2.07226,4.20,52880,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,1192867.500000,359066.656250,42162.933594,2554.733398,534.433350,373.133331
13:51:49,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.002,1662.70,11.45,10.98,13.02,841.75,846.22,203.333328,27.49,1.0341,186,0,15.037,2.07142,4.20,52885,1.300000,2.766667,2.766667,1.300000,2.766667,2.766667,1193308.250000,359189.687500,42183.867188,2554.733398,534.433350,373.133331
13:52:19,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.004,1663.70,11.47,10.99,13.06,841.52,846.29,206.633331,27.64,1.0341,186,0,15.037,2.07198,4.20,52889,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1193633.375000,359288.062500,42194.699219,2554.733398,534.433350,373.133331
13:52:49,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.001,1664.70,11.49,10.97,13.11,841.60,846.18,206.666672,26.61,1.0340,186,0,15.036,2.06215,4.20,52893,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1193943.500000,359382.218750,42203.464844,2554.733398,534.433350,373.133331
13:53:19,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.001,1665.70,11.51,10.98,13.11,841.66,846.26,206.899994,26.12,1.0340,186,0,15.033,2.07142,4.20,52896,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1194187.625000,359455.062500,42208.566406,2555.600098,534.433350,373.133331
13:53:49,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.004,1666.70,11.54,10.95,13.15,841.81,846.30,206.550003,26.88,1.0339,186,0,15.040,2.07846,4.20,52900,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1194444.125000,359534.406250,42215.632813,2555.600098,534.433350,373.133331
13:54:19,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.004,1667.70,11.56,10.98,13.15,841.69,846.28,208.783340,26.87,1.0338,186,0,15.035,2.07282,4.20,52904,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1194764.125000,359630.812500,42222.066406,2556.000000,534.433350,373.133331
13:54:49,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.004,1668.71,11.58,10.98,13.15,841.66,846.47,203.649994,26.44,1.0340,186,0,15.038,2.07761,4.20,52908,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1195098.125000,359732.593750,42227.300781,2557.333252,534.433350,373.133331
13:55:19,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.007,1669.71,11.61,10.97,13.20,841.65,846.35,205.616669,26.03,1.0338,186,0,15.036,2.07508,4.20,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1195372.250000,359821.593750,42233.734375,2557.333252,534.433350,373.133331
13:55:49,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.004,1670.71,11.63,11.03,13.24,841.61,846.39,207.250000,25.78,1.0337,186,0,15.034,2.07170,4.20,52915,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1195572.000000,359882.312500,42239.632813,2557.333252,534.433350,373.133331
13:56:19,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.006,1671.71,11.66,11.03,13.23,841.59,846.36,209.216660,25.79,1.0336,186,0,15.038,2.07676,4.20,52918,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1195802.500000,359951.187500,42242.300781,2557.333252,534.433350,373.133331
13:56:49,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.004,1672.72,11.68,11.02,13.26,841.60,846.49,203.300003,25.30,1.0337,186,0,15.038,2.07733,4.20,52922,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1196050.750000,360025.781250,42245.332031,2557.333252,534.433350,373.133331
13:57:19,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.007,1673.72,11.69,11.06,13.27,841.62,846.45,207.250000,24.81,1.0337,186,0,15.037,2.07114,4.20,52925,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1196294.625000,360101.000000,42248.734375,2557.333252,534.433350,373.133331
13:57:49,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.005,1674.72,11.72,11.01,13.35,841.65,846.38,208.300003,24.89,1.0335,186,0,15.040,2.07761,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196470.000000,360154.843750,42251.500000,2557.333252,534.433350,373.133331
13:58:19,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.007,1675.73,11.76,11.08,13.35,841.64,846.44,207.600006,24.69,1.0334,186,0,15.038,2.07310,4.20,52932,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1196652.125000,360204.937500,42254.367188,2558.199951,534.433350,373.133331
13:58:49,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.008,1676.73,11.79,11.05,13.34,841.54,846.54,206.933334,24.54,1.0334,186,0,15.037,2.07648,4.20,52935,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1196878.125000,360270.687500,42258.332031,2558.199951,534.433350,373.133331
13:59:19,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.010,1677.73,11.82,11.08,13.36,841.78,846.51,205.100006,24.35,1.0333,186,0,15.038,2.07761,4.20,52938,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1197077.375000,360331.593750,42262.066406,2558.199951,534.433350,373.133331
13:59:49,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.011,1678.74,11.84,11.13,13.43,841.51,846.53,205.916672,24.29,1.0332,187,0,15.038,2.07930,4.20,52942,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1197258.875000,360386.406250,42267.800781,2558.199951,534.433350,373.133331
14:00:19,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.003,1679.74,11.86,11.13,13.44,841.59,846.48,207.583328,24.20,1.0331,187,0,14.999,2.07029,4.20,52945,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1197441.750000,360441.875000,42272.234375,2558.199951,534.433350,373.133331
14:00:49,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.001,1680.74,11.90,11.08,13.48,841.60,846.65,210.949997,24.07,1.0332,187,0,14.999,2.05794,4.13,52939,0.166667,0.300000,0.433333,0.166667,0.300000,0.433333,1197644.750000,360504.687500,42275.500000,2558.333252,534.566650,373.266663
14:01:19,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.000,1681.74,11.92,10.94,13.48,841.66,846.90,206.649994,23.90,1.0334,187,0,14.995,2.06748,4.12,52923,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1197779.625000,360542.781250,42276.601563,2559.066650,535.299988,374.000000
14:01:49,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.004,1682.74,11.94,10.83,13.53,841.67,847.08,208.233337,24.01,1.0335,187,0,14.995,2.06608,4.12,52907,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1197909.875000,360584.093750,42281.398438,2559.699951,535.299988,374.000000
14:02:19,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.002,1683.74,11.94,10.71,13.54,841.67,847.14,208.766663,23.88,1.0336,187,0,14.995,2.06299,4.12,52891,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1198083.125000,360636.218750,42285.000000,2559.933350,535.299988,374.000000
14:02:49,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.004,1684.75,11.95,10.59,13.55,841.59,847.38,206.483337,23.98,1.0339,187,0,14.991,2.06973,4.12,52875,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1198310.125000,360705.468750,42291.464844,2560.800049,535.299988,374.000000
14:03:19,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.005,1685.75,11.96,10.50,13.58,841.56,847.54,208.000000,23.97,1.0340,187,0,14.991,2.07451,4.12,52860,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1198543.750000,360776.656250,42297.367188,2560.933350,535.299988,374.000000
14:03:49,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.005,1686.75,11.97,10.49,13.56,841.60,847.64,208.316666,24.16,1.0341,187,0,14.991,2.07282,4.11,52844,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1198741.125000,360839.343750,42301.433594,2561.666748,535.299988,374.000000
14:04:19,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.002,1687.75,11.98,10.39,13.58,841.66,847.64,210.033340,23.82,1.0341,187,0,14.987,2.07367,4.11,52827,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1198999.875000,360917.968750,42309.867188,2561.666748,535.299988,374.000000
14:04:49,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.003,1688.75,11.99,10.38,13.59,841.43,847.72,208.933334,23.23,1.0342,187,0,14.989,2.06467,4.11,52812,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1199175.750000,360964.281250,42314.367188,2561.666748,535.299988,374.000000
14:05:19,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.006,1689.76,12.00,10.35,13.58,841.67,847.95,204.983337,23.33,1.0344,187,0,14.989,2.07733,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199319.375000,361009.093750,42316.167969,2561.666748,535.299988,374.000000
14:05:49,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.003,1690.76,12.01,10.32,13.62,841.54,847.97,209.149994,23.53,1.0344,187,0,14.988,2.07085,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199439.750000,361044.625000,42319.867188,2562.199951,535.299988,374.000000
14:06:19,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.001,1691.76,12.01,10.29,13.60,841.54,847.99,206.566666,23.31,1.0344,187,0,14.989,2.07142,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199552.750000,361077.656250,42326.433594,2562.533447,535.299988,374.000000
14:06:49,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,1.997,1692.76,12.02,10.25,13.60,841.69,848.12,206.966660,23.62,1.0345,187,0,14.987,2.06860,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199698.000000,361115.031250,42329.734375,2562.533447,535.299988,374.000000
14:07:19,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.001,1693.76,12.04,10.22,13.61,841.69,848.12,207.966660,23.03,1.0345,187,0,14.988,2.07170,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199840.000000,361156.125000,42333.199219,2562.533447,535.299988,374.000000
14:07:49,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.002,1694.76,12.03,10.21,13.64,841.61,848.15,206.949997,23.06,1.0346,187,0,14.988,2.07367,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200001.625000,361203.968750,42335.832031,2563.100098,535.299988,374.000000
14:08:19,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.002,1695.76,12.03,10.19,13.64,841.59,848.12,208.766663,23.09,1.0345,187,0,14.986,2.06860,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200174.125000,361256.156250,42336.566406,2563.399902,535.299988,374.000000
14:08:49,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,1.997,1696.76,12.03,10.16,13.64,841.67,848.27,209.866669,22.86,1.0347,187,0,14.989,2.06075,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200298.250000,361292.656250,42338.000000,2563.399902,535.299988,374.000000
14:09:19,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.000,1697.76,12.04,10.13,13.65,841.65,848.35,209.333328,22.73,1.0348,187,0,14.989,2.06495,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200435.625000,361334.843750,42342.734375,2563.399902,535.299988,374.000000
14:09:49,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,1.999,1698.76,12.05,10.12,13.63,841.69,848.32,208.350006,22.61,1.0347,187,0,14.987,2.06832,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200523.750000,361361.343750,42344.367188,2563.800049,535.299988,374.000000
14:10:19,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,1.998,1699.76,12.05,10.08,13.62,841.77,848.35,204.683334,22.86,1.0348,187,0,14.989,2.07029,4.10,52637,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1200679.750000,361404.812500,42349.933594,2566.000000,535.299988,374.000000
14:10:49,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.001,1700.76,12.05,10.09,13.61,841.67,848.37,208.833328,22.63,1.0348,187,0,14.986,2.06355,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200826.250000,361449.062500,42350.632813,2566.000000,535.299988,374.000000
14:11:19,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.003,1701.76,12.06,10.09,13.65,841.75,848.50,207.933334,22.70,1.0349,187,0,14.986,2.07451,4.10,52605,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1200947.500000,361481.156250,42352.898438,2566.100098,535.400024,374.100006
14:11:49,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,1.999,1702.76,12.06,10.07,13.68,841.77,848.32,209.966660,22.51,1.0347,187,0,14.985,2.06383,4.09,52589,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1201101.125000,361528.968750,42356.300781,2566.866699,536.166687,374.866669
14:12:19,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,1.997,1703.76,12.07,10.07,13.68,841.68,848.37,206.433334,22.40,1.0347,187,0,14.988,2.06776,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201202.500000,361560.937500,42360.132813,2566.866699,536.166687,374.866669
14:12:49,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,1.995,1704.75,12.07,10.11,13.69,841.88,848.40,208.933334,22.22,1.0348,187,0,14.987,2.07310,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201339.750000,361604.968750,42365.964844,2566.866699,536.166687,374.866669
14:13:19,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,1.995,1705.75,12.08,10.05,13.64,841.68,848.32,212.300003,22.23,1.0347,187,0,14.987,2.06103,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201445.125000,361636.437500,42367.566406,2566.866699,536.166687,374.866669
14:13:49,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,1.999,1706.75,12.09,10.10,13.66,841.74,848.44,209.566666,22.26,1.0348,187,0,14.985,2.06608,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201556.250000,361666.937500,42368.234375,2566.866699,536.166687,374.866669
14:14:19,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.003,1707.75,12.09,10.10,13.67,841.67,848.47,213.033340,22.26,1.0348,187,0,14.987,2.06636,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201705.125000,361707.687500,42369.699219,2567.466553,536.166687,374.866669
14:14:49,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,1.999,1708.75,12.11,10.13,13.69,841.73,848.47,205.850006,22.22,1.0347,187,0,14.985,2.06748,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201815.750000,361739.531250,42372.300781,2568.600098,536.166687,374.866669
14:15:19,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.000,1709.75,12.11,10.12,13.69,841.83,848.44,208.166672,22.23,1.0347,187,0,14.988,2.07536,4.08,52477,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1201976.500000,361788.812500,42373.898438,2569.000000,536.566650,375.266663
14:15:49,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.000,1710.75,12.12,10.07,13.71,841.67,848.54,208.666672,22.17,1.0348,187,0,14.987,2.06720,4.09,52461,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1202137.625000,361837.437500,42376.000000,2569.466553,537.033325,375.733337
14:16:19,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.002,1711.75,12.12,10.12,13.72,841.83,848.54,208.966660,22.39,1.0348,187,0,14.986,2.07226,4.08,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202234.625000,361865.875000,42376.964844,2569.466553,537.033325,375.733337
14:16:49,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.002,1712.75,12.14,10.13,13.73,841.91,848.51,209.683334,22.15,1.0347,187,0,14.987,2.06411,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202339.750000,361896.843750,42379.500000,2569.466553,537.033325,375.733337
14:17:19,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.002,1713.75,12.15,10.26,13.72,841.83,848.28,207.883331,22.12,1.0344,187,0,14.996,2.07620,4.20,52441,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1202459.625000,361933.562500,42381.332031,2570.300049,537.033325,375.733337
14:17:49,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.002,1714.76,12.16,10.58,13.76,841.83,848.02,212.383331,21.97,1.0340,187,0,14.997,2.07029,4.20,52455,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1202594.875000,361972.656250,42382.964844,2571.199951,537.033325,375.733337
14:18:19,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.007,1715.76,12.20,10.86,13.77,841.83,847.65,208.566666,21.92,1.0334,187,0,15.001,2.06215,4.20,52468,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1202749.500000,362016.343750,42387.101563,2571.633301,537.033325,375.733337
14:18:49,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.008,1716.76,12.24,11.03,13.81,841.77,847.41,207.866669,21.81,1.0330,187,0,15.002,2.07254,4.20,52480,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1202873.125000,362051.593750,42389.566406,2572.066650,537.033325,375.733337
14:19:19,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.011,1717.77,12.27,11.22,13.84,841.75,847.13,208.033340,21.64,1.0325,188,0,15.009,2.07902,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203001.250000,362086.281250,42390.398438,2572.066650,537.033325,375.733337
14:19:49,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.004,1718.77,12.30,11.38,13.85,841.75,847.02,209.600006,21.80,1.0323,188,0,14.975,2.06748,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203144.125000,362126.531250,42391.300781,2572.066650,537.033325,375.733337
14:20:19,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.005,1719.77,12.34,11.46,13.91,841.75,846.91,207.050003,21.64,1.0320,188,0,14.972,2.06776,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203270.500000,362162.406250,42392.199219,2572.066650,537.033325,375.733337
14:20:49,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.007,1720.78,12.37,11.60,13.97,841.74,846.72,205.216660,21.58,1.0317,188,0,14.977,2.07451,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203358.625000,362187.718750,42393.199219,2572.066650,537.033325,375.733337
14:21:19,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.006,1721.78,12.40,11.68,13.95,841.75,846.77,209.283340,21.59,1.0316,188,0,14.978,2.06439,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203468.875000,362219.656250,42396.199219,2572.066650,537.033325,375.733337
14:21:49,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.004,1722.78,12.43,11.75,13.98,841.65,846.56,208.666672,21.42,1.0313,188,0,14.981,2.05598,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203629.875000,362268.875000,42397.800781,2572.066650,537.033325,375.733337
14:22:19,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.007,1723.79,12.48,11.81,14.05,841.78,846.68,205.550003,21.50,1.0312,188,0,14.979,2.07226,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203780.250000,362312.437500,42399.734375,2572.066650,537.033325,375.733337
14:22:49,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.012,1724.79,12.49,11.85,14.05,841.70,846.55,209.550003,21.38,1.0310,188,0,14.980,2.07029,4.20,52566,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1203950.625000,362364.531250,42406.867188,2572.066650,537.033325,375.733337
14:23:19,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.012,1725.80,12.52,11.92,14.09,841.83,846.50,209.699997,21.34,1.0309,188,0,14.975,2.07170,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204062.625000,362400.218750,42410.132813,2572.066650,537.033325,375.733337
14:23:49,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.014,1726.80,12.55,11.97,14.10,841.88,846.39,206.300003,21.33,1.0306,190,0,14.980,2.08692,4.20,52585,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1204217.125000,362449.531250,42417.000000,2574.166748,537.033325,375.733337
14:24:19,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.001,1727.80,12.58,11.98,14.14,841.90,846.56,205.066666,21.28,1.0307,190,0,14.917,2.06608,4.20,52594,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1204356.500000,362490.718750,42421.800781,2574.666748,537.033325,375.733337
14:24:49,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.000,1728.80,12.60,11.99,14.18,841.74,846.58,205.633331,21.30,1.0307,190,0,14.911,2.06552,4.20,52603,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1204517.625000,362540.437500,42426.066406,2574.666748,537.033325,375.733337
14:25:19,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.002,1729.81,12.61,12.03,14.18,841.81,846.61,206.433334,21.17,1.0307,190,0,14.912,2.07254,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204668.125000,362582.406250,42427.101563,2574.666748,537.033325,375.733337
14:25:49,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.004,1730.81,12.63,12.05,14.20,841.85,846.68,207.533340,21.28,1.0307,190,0,14.911,2.06580,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204818.625000,362629.656250,42431.500000,2574.666748,537.033325,375.733337
14:26:19,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.002,1731.81,12.64,12.06,14.21,841.81,846.55,208.350006,21.14,1.0305,190,0,14.916,2.06019,4.20,52629,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1204980.625000,362678.593750,42433.800781,2574.666748,537.033325,375.733337
14:26:49,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.002,1732.81,12.66,12.07,14.22,841.84,846.62,206.816666,21.29,1.0305,190,0,14.913,2.06215,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205104.250000,362713.156250,42436.000000,2575.033447,537.400024,375.733337
14:27:19,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.006,1733.81,12.68,12.12,14.27,841.90,846.67,206.183334,21.22,1.0305,190,0,14.917,2.06860,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205224.875000,362748.187500,42439.265625,2575.533447,537.900024,375.733337
14:27:49,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.004,1734.81,12.68,12.08,14.26,841.86,846.57,206.600006,21.05,1.0304,190,0,14.913,2.06580,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205353.750000,362787.281250,42443.535156,2575.533447,537.900024,375.733337
14:28:19,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.004,1735.82,12.69,12.06,14.26,841.75,846.67,207.850006,21.03,1.0305,190,0,14.917,2.06524,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205494.125000,362830.406250,42445.367188,2575.533447,537.900024,375.733337
14:28:49,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.005,1736.82,12.70,12.11,14.26,841.97,846.56,202.133331,21.05,1.0303,190,0,14.915,2.06692,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205610.000000,362865.500000,42447.632813,2575.533447,537.900024,375.733337
14:29:19,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.004,1737.82,12.71,12.11,14.26,841.81,846.54,205.149994,20.90,1.0302,190,0,14.916,2.05710,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205747.125000,362905.875000,42449.535156,2575.533447,537.900024,375.733337
14:29:49,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.003,1738.82,12.72,12.10,14.31,841.91,846.61,209.033340,20.92,1.0303,190,0,14.913,2.06692,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205896.125000,362953.468750,42451.367188,2575.533447,537.900024,375.733337
14:30:19,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.004,1739.82,12.73,12.12,14.34,841.72,846.48,206.266663,20.78,1.0301,190,0,14.917,2.06299,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206003.750000,362986.406250,42454.000000,2575.533447,537.900024,375.733337
14:30:49,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.003,1740.83,12.74,12.13,14.32,842.05,846.64,207.949997,20.99,1.0302,190,0,14.916,2.06608,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206129.875000,363023.656250,42459.500000,2575.800049,537.900024,375.733337
14:31:19,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.005,1741.83,12.74,12.09,14.31,841.80,846.66,205.866669,21.15,1.0303,190,0,14.917,2.07395,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206287.500000,363067.843750,42462.500000,2576.366699,537.900024,375.733337
14:31:49,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.004,1742.83,12.73,12.11,14.31,841.83,846.69,206.866669,21.07,1.0303,190,0,14.913,2.06917,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206405.125000,363095.468750,42463.500000,2576.366699,537.900024,375.733337
14:32:19,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.006,1743.83,12.74,12.12,14.30,841.91,846.74,207.466660,20.94,1.0304,190,0,14.911,2.06692,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206523.750000,363128.375000,42467.800781,2576.366699,537.900024,375.733337
14:32:49,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.007,1744.84,12.73,12.12,14.33,841.77,846.56,208.949997,20.99,1.0302,190,0,14.915,2.05991,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206624.250000,363158.718750,42470.566406,2576.366699,537.900024,375.733337
14:33:19,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.005,1745.84,12.74,12.10,14.33,841.88,846.58,206.199997,21.07,1.0302,190,0,14.915,2.06776,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206718.125000,363185.968750,42471.367188,2576.466553,537.900024,375.733337
14:33:49,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.005,1746.84,12.75,12.12,14.35,841.91,846.61,207.883331,21.15,1.0302,190,0,14.912,2.06580,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206826.500000,363218.187500,42473.964844,2577.233398,537.900024,375.733337
14:34:19,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.007,1747.85,12.76,12.06,14.34,841.96,846.66,207.433334,21.07,1.0302,190,0,14.911,2.07198,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206976.375000,363262.312500,42477.765625,2577.233398,537.900024,375.733337
14:34:49,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.006,1748.85,12.76,12.13,14.37,841.90,846.61,208.000000,21.06,1.0301,190,0,14.909,2.06692,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207117.500000,363304.718750,42480.167969,2577.233398,537.900024,375.733337
14:35:19,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.005,1749.85,12.75,12.09,14.35,841.91,846.53,206.683334,20.99,1.0301,190,0,14.913,2.06187,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207249.625000,363343.125000,42483.500000,2577.466553,537.900024,375.733337
14:35:49,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.006,1750.85,12.74,12.11,14.35,841.96,846.58,210.100006,21.00,1.0302,190,0,14.911,2.07029,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207368.750000,363376.406250,42485.035156,2578.100098,537.900024,375.733337
14:36:19,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.006,1751.86,12.74,12.11,14.35,841.93,846.58,204.750000,20.96,1.0302,190,0,14.912,2.06411,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207468.750000,363405.562500,42486.464844,2578.100098,537.900024,375.733337
14:36:49,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.007,1752.86,12.74,12.02,14.34,841.88,846.76,203.316666,21.01,1.0304,190,0,14.918,2.06720,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207586.250000,363443.656250,42488.898438,2578.100098,537.900024,375.733337
14:37:19,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.007,1753.86,12.73,12.07,14.34,841.93,846.72,205.933334,21.01,1.0304,190,0,14.916,2.06608,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207724.250000,363485.062500,42495.132813,2578.100098,537.900024,375.733337
14:37:49,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.006,1754.87,12.73,12.05,14.28,841.85,846.74,209.366669,21.01,1.0304,190,0,14.915,2.06720,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207814.625000,363510.875000,42496.300781,2578.100098,537.900024,375.733337
14:38:19,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.005,1755.87,12.71,12.05,14.27,841.94,846.74,208.116669,21.03,1.0305,190,0,14.911,2.06495,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207945.125000,363542.437500,42498.667969,2578.100098,537.900024,375.733337
14:38:49,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.003,1756.87,12.71,12.02,14.30,841.81,846.72,206.383331,21.02,1.0304,190,0,14.908,2.06608,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208030.875000,363565.875000,42499.765625,2578.100098,537.900024,375.733337
14:39:19,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.004,1757.87,12.72,12.03,14.28,841.93,846.59,203.600006,21.01,1.0303,190,0,14.912,2.06664,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208154.625000,363603.468750,42502.132813,2578.100098,537.900024,375.733337
14:39:49,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.006,1758.88,12.71,12.05,14.28,841.91,846.74,205.266663,21.11,1.0305,190,0,14.912,2.05850,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208295.750000,363646.625000,42505.132813,2578.100098,537.900024,375.733337
14:40:19,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.006,1759.88,12.70,12.00,14.27,841.94,846.92,207.683334,21.06,1.0307,190,0,14.909,2.06271,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208453.125000,363695.781250,42509.398438,2578.100098,537.900024,375.733337
14:40:49,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.004,1760.88,12.69,11.99,14.26,841.90,846.77,207.800003,21.10,1.0306,190,0,14.912,2.06860,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208628.375000,363747.343750,42512.800781,2578.100098,537.900024,375.733337
14:41:19,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.005,1761.88,12.67,12.01,14.26,841.92,846.80,206.633331,21.08,1.0307,190,0,14.910,2.06776,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208778.000000,363792.156250,42516.632813,2578.100098,537.900024,375.733337
14:41:49,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.004,1762.89,12.68,11.99,14.26,841.98,846.85,206.883331,21.12,1.0307,190,0,14.908,2.06467,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208885.125000,363826.406250,42517.132813,2578.100098,537.900024,375.733337
14:42:19,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.005,1763.89,12.67,11.99,14.26,841.90,846.73,206.500000,21.14,1.0306,190,0,14.909,2.06439,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209029.500000,363869.187500,42517.800781,2578.100098,537.900024,375.733337
14:42:49,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.004,1764.89,12.66,11.96,14.27,842.01,846.90,206.333328,21.13,1.0308,190,0,14.909,2.06608,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209168.125000,363912.343750,42520.398438,2578.100098,537.900024,375.733337
14:43:19,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.003,1765.89,12.64,11.96,14.23,841.91,846.68,203.750000,21.19,1.0306,190,0,14.909,2.07254,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209299.125000,363949.312500,42522.667969,2578.100098,537.900024,375.733337
14:43:49,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.001,1766.89,12.65,11.92,14.24,841.96,846.81,205.199997,21.23,1.0308,190,0,14.907,2.05738,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209393.375000,363977.406250,42524.101563,2578.100098,537.900024,375.733337
14:44:19,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.001,1767.89,12.62,11.91,14.23,842.05,846.79,205.566666,21.27,1.0308,190,0,14.910,2.05907,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209551.375000,364025.187500,42526.933594,2578.100098,537.900024,375.733337
14:44:49,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.001,1768.89,12.61,11.88,14.20,841.94,846.87,205.333328,21.32,1.0310,190,0,14.909,2.06524,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209706.625000,364073.468750,42530.535156,2578.100098,537.900024,375.733337
14:45:19,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.001,1769.89,12.60,11.86,14.19,841.98,846.81,203.916672,21.33,1.0309,190,0,14.910,2.06608,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209812.375000,364106.562500,42533.066406,2578.399902,537.900024,375.733337
14:45:49,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.002,1770.89,12.59,11.84,14.20,841.94,846.81,206.116669,21.36,1.0310,190,0,14.910,2.06215,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209947.500000,364146.906250,42534.199219,2578.966553,537.900024,375.733337
14:46:19,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.001,1771.90,12.58,11.86,14.15,841.92,846.76,206.899994,21.34,1.0310,190,0,14.908,2.06720,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210093.125000,364191.625000,42536.433594,2579.833252,537.900024,375.733337
14:46:49,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.003,1772.90,12.58,11.83,14.16,841.98,846.88,204.449997,21.40,1.0311,190,0,14.909,2.06860,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210252.250000,364237.093750,42538.035156,2579.833252,537.900024,375.733337
14:47:19,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.002,1773.90,12.57,11.81,14.15,841.86,846.88,205.516663,21.41,1.0311,190,0,14.907,2.06187,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210378.000000,364270.843750,42540.234375,2579.833252,537.900024,375.733337
14:47:49,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.001,1774.90,12.55,11.80,14.15,841.93,846.82,206.899994,21.38,1.0311,190,0,14.912,2.06720,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210483.250000,364301.968750,42543.398438,2579.833252,537.900024,375.733337
14:48:19,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.001,1775.90,12.54,11.80,14.16,841.99,847.00,207.833328,21.43,1.0314,190,0,14.910,2.06299,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210640.875000,364349.843750,42546.933594,2579.833252,537.900024,375.733337
14:48:49,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,1.999,1776.90,12.53,11.75,14.11,842.05,847.12,206.316666,21.47,1.0316,190,0,14.908,2.06692,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210762.875000,364384.093750,42550.398438,2579.833252,537.900024,375.733337
14:49:19,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,1.997,1777.90,12.52,11.77,14.09,842.02,846.89,208.716660,21.48,1.0313,190,0,14.909,2.05766,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210886.125000,364421.500000,42551.867188,2579.833252,537.900024,375.733337
14:49:49,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.001,1778.90,12.49,11.73,14.07,842.03,846.97,202.966660,21.54,1.0315,190,0,14.910,2.06327,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211038.000000,364465.843750,42553.000000,2579.833252,537.900024,375.733337
14:50:19,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,1.998,1779.90,12.48,11.73,14.09,842.09,846.97,203.350006,21.52,1.0316,190,0,14.908,2.06889,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211162.875000,364504.000000,42554.464844,2579.833252,537.900024,375.733337
14:50:49,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,1.999,1780.90,12.47,11.70,14.08,841.93,846.83,203.516663,21.55,1.0314,190,0,14.909,2.06271,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211251.125000,364529.593750,42556.000000,2579.866699,537.900024,375.733337
14:51:19,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,1.997,1781.89,12.45,11.69,14.02,842.05,846.92,205.883331,21.55,1.0316,190,0,14.908,2.05907,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211360.250000,364562.343750,42557.066406,2580.699951,537.900024,375.733337
14:51:49,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,1.999,1782.89,12.44,11.67,14.03,841.99,846.92,200.533340,21.55,1.0317,190,0,14.908,2.05766,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211464.750000,364594.562500,42557.800781,2580.699951,537.900024,375.733337
14:52:19,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,1.998,1783.89,12.42,11.68,14.01,841.94,846.90,208.333328,21.45,1.0317,190,0,14.904,2.05794,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211573.875000,364629.843750,42559.765625,2581.233398,537.900024,375.733337
14:52:49,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,1.997,1784.89,12.42,11.66,14.02,842.03,846.96,204.149994,21.49,1.0318,190,0,14.905,2.06243,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211703.750000,364665.281250,42563.132813,2581.566650,537.900024,375.733337
14:53:19,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,1.996,1785.89,12.41,11.61,13.99,842.06,846.88,206.683334,21.48,1.0317,190,0,14.906,2.06131,4.20,52930,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1211841.375000,364703.281250,42566.632813,2582.500000,538.200012,375.733337
14:53:49,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.998,1786.89,12.39,11.59,14.00,842.06,846.93,204.216660,21.51,1.0319,190,0,14.909,2.06327,4.20,52933,0.066667,0.333333,0.900000,0.066667,0.333333,0.900000,1211992.375000,364750.562500,42569.332031,2583.300049,538.766663,375.733337
14:54:19,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.998,1787.89,12.38,11.61,13.98,842.17,846.96,205.250000,21.40,1.0319,190,0,14.907,2.06524,4.20,52937,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1212151.125000,364801.187500,42574.632813,2583.666748,538.766663,375.733337
14:54:49,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.996,1788.89,12.37,11.61,13.95,842.01,846.98,206.933334,21.42,1.0320,190,0,14.903,2.05878,4.20,52940,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1212346.875000,364854.062500,42580.265625,2584.166748,538.766663,375.733337
14:55:19,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.997,1789.88,12.36,11.55,13.95,842.10,846.90,206.416672,21.48,1.0319,190,0,14.905,2.06299,4.20,52943,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1212480.500000,364894.437500,42585.933594,2584.166748,538.766663,375.733337
14:55:49,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.995,1790.88,12.35,11.59,13.90,841.99,846.91,202.800003,21.49,1.0320,190,0,14.905,2.06075,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212629.875000,364937.718750,42587.000000,2584.166748,538.766663,375.733337
14:56:19,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.993,1791.88,12.34,11.57,13.93,841.99,846.91,204.566666,21.57,1.0320,190,0,14.908,2.06187,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212780.250000,364981.187500,42587.699219,2584.166748,538.766663,375.733337
14:56:49,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.994,1792.87,12.34,11.59,13.90,842.05,846.91,205.433334,21.61,1.0320,190,0,14.903,2.05654,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212922.875000,365025.687500,42590.035156,2584.166748,538.766663,375.733337
14:57:19,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.996,1793.87,12.32,11.42,13.92,842.00,847.17,206.716660,21.56,1.0324,190,0,14.899,2.05319,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213038.250000,365056.062500,42591.535156,2584.233398,538.766663,375.733337
14:57:49,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.994,1794.87,12.31,11.27,13.91,842.00,847.22,205.516663,21.60,1.0325,190,0,14.900,2.05347,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213182.125000,365096.312500,42593.765625,2585.033447,538.766663,375.733337
14:58:19,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.992,1795.87,12.29,11.13,13.90,842.01,847.54,206.449997,21.55,1.0330,190,0,14.896,2.05934,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213306.375000,365135.031250,42594.832031,2585.033447,538.766663,375.733337
14:58:49,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.993,1796.86,12.26,10.98,13.81,842.02,847.60,204.600006,21.63,1.0331,190,0,14.895,2.05319,4.12,52885,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1213443.875000,365178.062500,42596.800781,2585.033447,538.766663,375.733337
14:59:19,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.990,1797.86,12.23,10.89,13.82,842.00,847.85,204.033340,21.51,1.0336,190,0,14.894,2.05374,4.12,52870,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1213588.750000,365223.968750,42602.367188,2585.633301,538.766663,375.733337
14:59:49,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.989,1798.85,12.20,10.83,13.81,841.94,847.94,205.266663,21.62,1.0338,190,0,14.893,2.05907,4.12,52854,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1213707.125000,365259.656250,42605.234375,2585.899902,538.766663,375.733337
15:00:19,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.989,1799.85,12.18,10.70,13.79,841.98,848.02,201.666672,21.63,1.0340,189,0,14.892,2.05179,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213886.125000,365315.968750,42608.265625,2585.899902,538.766663,375.733337
15:00:49,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.995,1800.84,12.15,10.60,13.78,841.99,848.10,205.899994,21.53,1.0342,189,0,14.926,2.06720,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214051.250000,365362.968750,42610.101563,2585.899902,538.766663,375.733337
15:01:19,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.992,1801.84,12.15,10.52,13.73,841.99,848.15,204.233337,21.62,1.0342,189,0,14.927,2.06243,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214132.125000,365387.593750,42612.601563,2585.899902,538.766663,375.733337
15:01:49,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.992,1802.83,12.09,10.46,13.70,842.06,848.09,204.050003,21.66,1.0344,189,0,14.923,2.06383,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214294.625000,365436.656250,42616.066406,2585.899902,538.766663,375.733337
15:02:19,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.992,1803.83,12.08,10.40,13.66,841.99,848.14,203.899994,21.71,1.0345,189,0,14.923,2.05654,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214433.625000,365474.687500,42621.265625,2585.899902,538.766663,375.733337
15:02:49,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.990,1804.83,12.07,10.40,13.68,841.92,848.27,205.933334,21.72,1.0347,189,0,14.924,2.05850,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214560.375000,365511.906250,42623.566406,2585.899902,538.766663,375.733337
15:03:19,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.989,1805.82,12.04,10.35,13.63,842.00,848.25,204.433334,21.56,1.0348,189,0,14.920,2.06580,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214678.125000,365544.937500,42624.035156,2585.899902,538.766663,375.733337
15:03:49,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.989,1806.82,12.02,10.28,13.59,841.94,848.25,203.633331,21.56,1.0348,188,0,14.923,2.05626,4.10,52728,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1214811.750000,365585.031250,42626.265625,2586.066650,538.766663,375.733337
15:04:19,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.998,1807.81,12.00,10.27,13.60,842.03,848.36,204.683334,21.65,1.0350,188,0,14.954,2.06889,4.10,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1214937.375000,365619.468750,42629.832031,2586.766602,538.766663,375.733337
15:04:49,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.996,1808.81,12.00,10.20,13.60,842.14,848.36,205.516663,21.84,1.0350,188,0,14.952,2.05486,4.10,52696,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1215106.500000,365670.593750,42635.035156,2586.766602,538.766663,375.733337
15:05:19,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.994,1809.81,11.98,10.19,13.56,842.09,848.41,206.033340,21.69,1.0352,188,0,14.953,2.05934,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215275.625000,365724.531250,42639.734375,2586.766602,538.766663,375.733337
15:05:49,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.995,1810.81,11.96,10.13,13.55,841.96,848.49,206.316666,21.83,1.0353,188,0,14.952,2.06608,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215410.875000,365764.375000,42642.000000,2586.766602,538.766663,375.733337
15:06:19,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.993,1811.80,11.95,10.07,13.53,842.07,848.59,205.199997,21.80,1.0355,188,0,14.954,2.06467,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215550.500000,365804.000000,42644.800781,2586.766602,538.766663,375.733337
15:06:49,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.994,1812.80,11.93,10.05,13.51,842.08,848.54,205.983337,21.95,1.0355,188,0,14.953,2.06047,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215709.500000,365850.156250,42648.367188,2586.766602,538.766663,375.733337
15:07:19,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.992,1813.80,11.92,10.03,13.49,842.03,848.65,205.166672,21.88,1.0357,188,0,14.952,2.05654,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215906.375000,365903.937500,42651.300781,2586.766602,538.766663,375.733337
15:07:49,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.994,1814.79,11.91,10.00,13.48,841.98,848.47,205.366669,22.01,1.0355,188,0,14.952,2.06860,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216076.875000,365948.468750,42652.964844,2587.133301,538.766663,375.733337
15:08:19,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.993,1815.79,11.89,10.01,13.48,842.07,848.53,203.633331,21.98,1.0356,188,0,14.952,2.07254,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216223.625000,365991.312500,42654.765625,2587.633301,538.766663,375.733337
15:08:49,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.991,1816.79,11.88,10.03,13.47,841.99,848.53,206.633331,21.96,1.0357,188,0,14.951,2.06917,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216363.750000,366029.343750,42656.101563,2587.633301,538.766663,375.733337
15:09:19,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.992,1817.78,11.88,10.00,13.47,842.10,848.48,203.500000,21.90,1.0356,188,0,14.952,2.06187,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216504.750000,366065.468750,42658.234375,2587.633301,538.766663,375.733337
15:09:49,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.989,1818.78,11.86,9.98,13.44,841.89,848.56,201.866669,22.10,1.0358,188,0,14.953,2.06720,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216660.250000,366108.093750,42658.699219,2587.633301,538.766663,375.733337
15:10:19,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.991,1819.77,11.83,9.99,13.43,842.16,848.56,203.283340,22.14,1.0359,188,0,14.950,2.06243,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216819.500000,366158.218750,42661.699219,2587.633301,538.766663,375.733337
15:10:49,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.991,1820.77,11.81,9.95,13.38,842.03,848.62,205.183334,22.09,1.0360,188,0,14.949,2.06103,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216942.500000,366194.843750,42664.234375,2587.633301,538.766663,375.733337
15:11:19,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.990,1821.76,11.80,9.91,13.40,842.06,848.59,204.366669,22.03,1.0360,188,0,14.951,2.06187,4.09,52489,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1217065.875000,366231.531250,42667.000000,2587.899902,539.033325,376.000000
15:11:49,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.990,1822.76,11.80,9.87,13.38,841.98,848.62,200.949997,21.99,1.0361,187,0,14.952,2.05878,4.09,52473,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1217206.875000,366273.343750,42670.265625,2588.500000,539.633362,376.600006
15:12:19,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.995,1823.76,11.77,9.87,13.37,842.04,848.63,206.366669,22.08,1.0362,187,0,14.986,2.06467,4.09,52458,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1217355.750000,366317.843750,42672.367188,2588.500000,539.633362,376.600006
15:12:49,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.993,1824.75,11.76,10.01,13.34,842.21,848.45,204.816666,22.03,1.0360,187,0,14.995,2.06355,4.20,52472,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1217515.250000,366361.812500,42674.601563,2588.500000,539.633362,376.600006
15:13:19,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.995,1825.75,11.76,10.33,13.33,842.07,848.04,208.516663,22.11,1.0355,187,0,14.997,2.06608,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217662.750000,366403.687500,42675.765625,2588.500000,539.633362,376.600006
15:13:49,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.999,1826.75,11.76,10.53,13.35,842.13,847.64,204.550003,22.01,1.0350,187,0,14.999,2.07114,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217803.500000,366444.812500,42678.167969,2588.500000,539.633362,376.600006
15:14:19,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.000,1827.75,11.78,10.67,13.35,842.12,847.49,205.366669,22.00,1.0348,187,0,15.000,2.07142,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217924.375000,366478.875000,42679.300781,2588.500000,539.633362,376.600006
15:14:49,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,2.000,1828.75,11.79,10.84,13.35,842.12,847.30,209.283340,21.94,1.0345,187,0,15.001,2.07029,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218061.375000,366519.718750,42680.800781,2588.500000,539.633362,376.600006
15:15:19,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.001,1829.75,11.81,10.95,13.40,842.11,847.15,208.033340,21.96,1.0342,187,0,15.003,2.06636,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218230.125000,366571.312500,42681.933594,2588.500000,539.633362,376.600006
15:15:49,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.001,1830.75,11.82,11.02,13.40,842.14,847.07,209.300003,21.99,1.0341,187,0,15.008,2.06552,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218387.500000,366620.218750,42684.066406,2588.500000,539.633362,376.600006
15:16:19,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.000,1831.75,11.83,11.11,13.43,842.08,846.88,206.949997,22.17,1.0338,187,0,15.008,2.07057,4.20,52552,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1218606.750000,366681.281250,42692.000000,2589.366699,539.633362,376.600006
15:16:49,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.002,1832.75,11.83,11.17,13.40,842.13,846.79,209.199997,22.51,1.0337,187,0,15.006,2.06552,4.20,52563,0.233333,0.300000,0.900000,0.233333,0.300000,0.900000,1218788.750000,366736.531250,42695.601563,2589.966553,540.233337,376.600006
15:17:19,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.003,1833.75,11.84,11.21,13.40,842.05,846.90,207.666672,22.76,1.0338,187,0,15.009,2.07508,4.20,52572,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1218974.750000,366789.531250,42699.132813,2590.233398,540.500000,376.600006
15:17:49,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,2.004,1834.75,11.85,11.26,13.43,842.24,846.88,205.399994,22.62,1.0337,187,0,15.003,2.07479,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219123.250000,366833.281250,42703.332031,2590.933350,540.500000,376.600006
15:18:19,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.003,1835.76,11.85,11.28,13.44,842.18,846.66,206.716660,22.42,1.0335,187,0,15.008,2.07142,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219267.750000,366876.656250,42705.199219,2591.100098,540.500000,376.600006
15:18:49,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.004,1836.76,11.85,11.31,13.42,842.08,846.66,206.366669,22.14,1.0335,187,0,15.010,2.07620,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219420.375000,366922.468750,42708.101563,2591.100098,540.500000,376.600006
15:19:19,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,2.005,1837.76,11.84,11.33,13.47,842.11,846.63,206.550003,22.04,1.0335,187,0,15.006,2.07930,4.20,52610,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1219617.875000,366983.406250,42711.566406,2591.100098,540.500000,376.600006
15:19:49,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,2.000,1838.76,11.84,11.39,13.44,842.08,846.61,208.750000,21.78,1.0335,187,0,15.011,2.06467,4.20,52619,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1219767.875000,367025.531250,42712.765625,2591.100098,540.500000,376.600006
15:20:19,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.998,1839.76,11.85,11.32,13.43,841.99,846.71,208.133331,21.95,1.0336,187,0,15.007,2.07170,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219909.625000,367062.468750,42712.933594,2591.100098,540.500000,376.600006
15:20:49,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,2.000,1840.76,11.86,11.40,13.44,842.21,846.71,207.800003,21.97,1.0335,187,0,15.011,2.06664,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220019.875000,367098.843750,42714.832031,2591.100098,540.500000,376.600006
15:21:19,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.003,1841.76,11.85,11.42,13.44,842.10,846.64,206.716660,21.88,1.0335,187,0,15.012,2.07142,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220131.125000,367129.375000,42715.535156,2591.100098,540.500000,376.600006
15:21:49,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.000,1842.76,11.85,11.40,13.47,842.10,846.56,206.883331,21.74,1.0334,187,0,15.008,2.06776,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220216.500000,367156.156250,42716.699219,2591.100098,540.500000,376.600006
15:22:19,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.001,1843.76,11.85,11.40,13.44,842.29,846.48,204.766663,21.81,1.0333,187,0,15.009,2.07451,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220289.625000,367178.781250,42718.234375,2591.100098,540.500000,376.600006
15:22:49,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.003,1844.76,11.85,11.39,13.45,842.13,846.61,204.883331,21.78,1.0335,187,0,15.010,2.07395,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220420.000000,367216.812500,42719.933594,2591.100098,540.500000,376.600006
15:23:19,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.005,1845.77,11.86,11.40,13.44,842.16,846.56,207.183334,21.85,1.0333,187,0,15.009,2.07451,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220571.125000,367259.781250,42722.234375,2591.100098,540.500000,376.600006
15:23:49,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.004,1846.77,11.86,11.42,13.46,842.27,846.71,207.466660,21.97,1.0335,187,0,15.006,2.07142,4.20,52684,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1220742.375000,367312.875000,42727.964844,2594.266602,540.500000,376.600006
15:24:19,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.004,1847.77,11.86,11.41,13.48,842.16,846.56,204.183334,21.83,1.0333,187,0,15.008,2.08438,4.20,52692,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1220889.875000,367356.125000,42731.132813,2594.566650,540.500000,376.600006
15:24:49,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.004,1848.77,11.87,11.42,13.45,842.18,846.61,209.833328,21.79,1.0334,187,0,15.006,2.06832,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220996.875000,367386.375000,42733.101563,2594.933350,540.500000,376.600006
15:25:19,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.006,1849.77,11.88,11.44,13.44,842.18,846.68,204.366669,21.70,1.0334,187,0,15.010,2.08240,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221090.125000,367413.843750,42735.199219,2596.199951,540.500000,376.600006
15:25:49,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.006,1850.78,11.88,11.41,13.44,842.18,846.58,207.949997,21.98,1.0333,187,0,15.008,2.07987,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221250.250000,367460.375000,42736.699219,2596.266602,540.500000,376.600006
15:26:19,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.005,1851.78,11.88,11.39,13.47,842.21,846.66,206.066666,21.93,1.0334,187,0,15.010,2.06552,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221423.625000,367504.593750,42738.199219,2596.266602,540.500000,376.600006
15:26:49,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.005,1852.78,11.89,11.43,13.45,842.23,846.63,207.500000,21.96,1.0333,187,0,15.011,2.05850,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221590.375000,367547.437500,42738.964844,2596.266602,540.500000,376.600006
15:27:19,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.007,1853.79,11.89,11.39,13.48,842.12,846.63,202.199997,21.83,1.0333,187,0,15.009,2.07733,4.20,52734,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1221784.500000,367602.875000,42742.464844,2596.833252,540.500000,376.600006
15:27:49,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.005,1854.79,11.90,11.36,13.48,842.07,846.76,206.116669,21.83,1.0334,187,0,15.008,2.06917,4.20,52741,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1221968.500000,367656.000000,42745.132813,2597.133301,540.500000,376.600006
15:28:19,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.004,1855.79,11.90,11.39,13.44,842.07,846.68,208.066666,21.86,1.0333,187,0,15.011,2.06271,4.20,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1222105.250000,367694.937500,42749.300781,2597.533447,540.500000,376.600006
15:28:49,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.005,1856.79,11.90,11.38,13.52,842.17,846.68,207.550003,21.78,1.0333,187,0,15.011,2.05934,4.20,52754,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1222235.625000,367732.593750,42752.000000,2598.000000,540.500000,376.600006
15:29:19,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.006,1857.80,11.89,11.39,13.48,842.26,846.73,206.616669,21.78,1.0334,187,0,15.008,2.06917,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222342.750000,367765.281250,42755.535156,2598.000000,540.500000,376.600006
15:29:49,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.005,1858.80,11.89,11.39,13.48,842.17,846.68,206.383331,21.89,1.0334,187,0,15.007,2.07114,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222489.875000,367805.500000,42757.199219,2598.000000,540.500000,376.600006
15:30:19,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.005,1859.80,11.91,11.38,13.46,842.06,846.80,205.516663,21.79,1.0335,187,0,15.007,2.07198,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222601.875000,367836.031250,42757.765625,2598.000000,540.500000,376.600006
15:30:49,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.005,1860.80,11.90,11.38,13.48,842.12,846.73,206.983337,21.81,1.0334,187,0,15.007,2.06889,4.20,52779,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1222728.750000,367875.000000,42761.000000,2598.899902,541.400024,377.500000
15:31:19,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.004,1861.80,11.90,11.40,13.49,842.09,846.70,206.983337,21.88,1.0334,187,0,15.006,2.07367,4.20,52785,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1222840.625000,367909.687500,42765.734375,2599.733398,542.233337,378.333344
15:31:49,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.004,1862.81,11.90,11.36,13.51,842.01,846.76,204.483337,21.89,1.0334,187,0,15.007,2.07367,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1222966.625000,367948.875000,42769.632813,2599.733398,542.233337,378.333344
15:32:19,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.005,1863.81,11.90,11.39,13.53,842.23,846.70,205.483337,21.88,1.0334,187,0,15.009,2.07620,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223100.250000,367990.062500,42771.800781,2599.733398,542.233337,378.333344
15:32:49,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.006,1864.81,11.91,11.38,13.52,842.20,846.72,206.100006,21.92,1.0334,187,0,15.005,2.07705,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223202.875000,368019.781250,42773.765625,2599.733398,542.233337,378.333344
15:33:19,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.004,1865.81,11.91,11.38,13.47,842.09,846.72,207.933334,21.90,1.0334,187,0,15.007,2.07817,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223309.625000,368051.875000,42777.699219,2599.733398,542.233337,378.333344
15:33:49,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.004,1866.82,11.92,11.37,13.52,842.22,846.77,208.783340,21.88,1.0334,187,0,15.009,2.06159,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223456.250000,368097.875000,42780.500000,2599.733398,542.233337,378.333344
15:34:19,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.003,1867.82,11.91,11.36,13.52,842.20,846.75,206.649994,21.89,1.0334,187,0,15.008,2.07057,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223573.375000,368134.218750,42783.800781,2599.733398,542.233337,378.333344
15:34:49,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.004,1868.82,11.90,11.35,13.49,842.04,846.70,204.483337,21.95,1.0334,187,0,15.006,2.06832,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223711.750000,368174.375000,42785.035156,2599.733398,542.233337,378.333344
15:35:19,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.005,1869.82,11.90,11.32,13.53,842.20,846.76,205.383331,22.12,1.0334,187,0,15.003,2.07114,4.20,52828,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1223827.125000,368210.718750,42787.167969,2600.000000,542.500000,378.333344
15:35:49,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.004,1870.82,11.90,11.31,13.50,842.15,846.78,203.100006,22.04,1.0335,187,0,15.006,2.07423,4.20,52833,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1223945.875000,368241.468750,42790.500000,2601.199951,543.099976,378.333344
15:36:19,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.006,1871.83,11.89,11.31,13.51,842.20,846.90,208.016663,22.08,1.0336,187,0,15.006,2.07423,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224094.625000,368281.312500,42791.667969,2601.566650,543.200012,378.333344
15:36:49,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.002,1872.83,11.88,11.30,13.48,842.10,846.90,206.516663,22.04,1.0337,187,0,15.007,2.07536,4.20,52843,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1224255.375000,368326.375000,42794.234375,2602.333252,543.966675,378.333344
15:37:19,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,2.003,1873.83,11.88,11.27,13.51,842.07,846.83,206.583328,22.07,1.0336,187,0,15.003,2.07001,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224397.250000,368370.000000,42796.234375,2602.500000,543.966675,378.333344
15:37:49,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.003,1874.83,11.87,11.28,13.48,842.26,846.90,206.616669,22.08,1.0337,187,0,15.002,2.07451,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224526.875000,368408.468750,42798.601563,2603.199951,543.966675,378.333344
15:38:19,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,2.003,1875.83,11.85,11.26,13.45,842.21,846.84,206.916672,22.00,1.0337,187,0,15.007,2.07282,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224676.250000,368454.000000,42802.765625,2603.199951,543.966675,378.333344
15:38:49,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,2.003,1876.83,11.85,11.26,13.47,842.18,846.84,206.333328,21.97,1.0337,187,0,15.003,2.07592,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224814.375000,368494.125000,42808.500000,2603.366699,543.966675,378.333344
15:39:19,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,2.002,1877.84,11.83,11.24,13.45,842.22,846.82,208.616669,22.13,1.0338,187,0,15.006,2.06636,4.20,52867,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1224959.500000,368535.406250,42813.332031,2604.066650,543.966675,378.333344
15:39:49,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,2.002,1878.84,11.83,11.21,13.43,842.22,846.92,206.899994,22.11,1.0339,187,0,15.006,2.06860,4.20,52871,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1225123.875000,368587.468750,42818.566406,2604.500000,543.966675,378.333344
15:40:19,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,2.001,1879.84,11.82,11.19,13.40,842.14,846.90,207.149994,22.18,1.0339,187,0,15.003,2.06552,4.20,52875,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1225305.625000,368640.468750,42821.035156,2604.933350,543.966675,378.333344
15:40:49,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,2.003,1880.84,11.80,11.18,13.40,842.20,846.90,205.433334,22.06,1.0340,187,0,15.002,2.06776,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225461.375000,368684.968750,42822.867188,2604.933350,543.966675,378.333344
15:41:19,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,2.001,1881.84,11.79,11.16,13.40,842.34,846.85,206.666672,22.12,1.0339,187,0,15.003,2.06973,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225588.250000,368719.437500,42825.367188,2604.933350,543.966675,378.333344
15:41:49,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.000,1882.84,11.77,11.11,13.39,842.29,846.97,206.816666,22.16,1.0342,187,0,15.003,2.06075,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225735.250000,368758.593750,42826.964844,2604.933350,543.966675,378.333344
15:42:19,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,2.000,1883.84,11.77,11.10,13.35,842.21,846.83,205.516663,22.29,1.0340,187,0,15.003,2.07029,4.20,52892,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1225890.750000,368807.406250,42827.964844,2604.933350,543.966675,378.333344
15:42:49,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.998,1884.84,11.74,11.08,13.37,842.16,846.95,207.433334,22.27,1.0342,187,0,15.005,2.06047,4.20,52896,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1226035.750000,368852.468750,42832.101563,2605.500000,543.966675,378.333344
15:43:19,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.998,1885.84,11.73,11.09,13.35,842.19,846.97,207.933334,22.23,1.0343,187,0,15.003,2.06608,4.20,52900,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1226209.875000,368904.031250,42836.101563,2605.800049,543.966675,378.333344
15:43:49,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.999,1886.84,11.71,11.03,13.35,842.23,846.99,206.300003,22.30,1.0344,187,0,15.002,2.06524,4.20,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1226355.500000,368948.500000,42839.035156,2605.800049,543.966675,378.333344
15:44:19,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.999,1887.84,11.69,11.02,13.35,842.18,847.04,205.600006,22.39,1.0345,187,0,15.002,2.06271,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226502.625000,368993.906250,42844.601563,2605.800049,543.966675,378.333344
15:44:49,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.998,1888.83,11.68,11.01,13.27,842.18,847.00,205.233337,22.35,1.0345,187,0,15.003,2.06467,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226630.125000,369030.500000,42847.699219,2606.199951,543.966675,378.333344
15:45:19,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.998,1889.83,11.66,11.00,13.31,842.13,847.00,204.750000,22.40,1.0346,187,0,15.003,2.06439,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226715.750000,369053.812500,42849.101563,2606.666748,543.966675,378.333344
15:45:49,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.999,1890.83,11.65,10.96,13.27,842.19,847.00,208.166672,22.48,1.0346,187,0,15.003,2.06439,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226829.875000,369089.156250,42850.132813,2606.666748,543.966675,378.333344
15:46:19,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.997,1891.83,11.62,10.95,13.25,842.19,846.89,206.449997,22.34,1.0346,187,0,15.003,2.05963,4.20,52922,0.166667,0.433333,0.466667,0.166667,0.433333,0.466667,1227009.375000,369142.218750,42857.933594,2606.699951,543.966675,378.333344
15:46:49,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.997,1892.83,11.61,10.90,13.26,842.30,846.97,204.983337,22.36,1.0347,187,0,14.999,2.06748,4.20,52926,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1227126.625000,369179.312500,42861.667969,2607.533447,543.966675,378.333344
15:47:19,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.995,1893.83,11.60,10.89,13.23,842.20,847.06,205.933334,22.42,1.0349,187,0,15.002,2.06776,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227234.500000,369213.593750,42863.332031,2607.533447,543.966675,378.333344
15:47:49,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.996,1894.83,11.58,10.87,13.21,842.15,846.98,205.199997,22.32,1.0349,187,0,15.003,2.06075,4.20,52932,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1227319.750000,369238.468750,42863.898438,2607.699951,544.133362,378.500000
15:48:19,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.995,1895.82,11.58,10.86,13.19,842.15,847.14,205.083328,22.30,1.0351,187,0,15.003,2.06467,4.20,52936,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1227422.875000,369266.437500,42865.933594,2608.399902,544.833313,379.200012
15:48:49,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.994,1896.82,11.56,10.85,13.16,842.19,847.04,205.766663,22.45,1.0350,187,0,15.002,2.06187,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227587.500000,369313.218750,42869.199219,2608.399902,544.833313,379.200012
15:49:19,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.992,1897.82,11.55,10.83,13.15,842.19,847.07,206.750000,22.52,1.0351,187,0,14.997,2.06243,4.20,52942,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1227744.750000,369358.562500,42872.101563,2608.399902,544.833313,379.200012
15:49:49,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.994,1898.81,11.53,10.83,13.17,842.20,846.96,206.683334,22.52,1.0350,187,0,14.998,2.06692,4.20,52945,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1227902.625000,369403.437500,42875.601563,2608.399902,544.833313,379.200012
15:50:19,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.995,1899.81,11.53,10.80,13.14,842.17,847.00,205.300003,22.37,1.0351,187,0,15.001,2.05682,4.20,52948,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1228074.125000,369458.218750,42877.898438,2608.399902,544.833313,379.200012
15:50:49,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.994,1900.81,11.51,10.81,13.12,842.15,847.14,202.350006,22.72,1.0353,187,0,14.997,2.06804,4.13,52947,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1228261.500000,369517.031250,42884.000000,2608.766602,544.833313,379.200012
15:51:19,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.995,1901.81,11.50,10.63,13.10,842.25,847.20,203.766663,22.69,1.0354,187,0,14.995,2.07339,4.12,52931,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1228474.125000,369580.343750,42890.464844,2609.266602,544.833313,379.200012
15:51:49,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.992,1902.80,11.47,10.48,13.10,842.13,847.45,203.733337,22.71,1.0358,187,0,14.992,2.06748,4.12,52915,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1228636.500000,369628.625000,42897.601563,2609.266602,544.833313,379.200012
15:52:19,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.991,1903.80,11.44,10.32,13.08,842.14,847.55,204.483337,22.97,1.0361,187,0,14.991,2.06075,4.12,52900,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1228774.250000,369672.031250,42900.300781,2609.333252,544.900024,379.200012
15:52:49,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.991,1904.79,11.41,10.23,13.06,842.09,847.61,202.199997,22.76,1.0363,187,0,14.989,2.06243,4.12,52884,0.100000,0.800000,0.966667,0.100000,0.800000,0.966667,1228989.125000,369735.593750,42905.433594,2610.133301,545.700012,379.200012
15:53:19,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.989,1905.79,11.39,10.08,13.04,842.23,847.79,205.350006,23.01,1.0365,187,0,14.987,2.06692,4.12,52868,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1229149.250000,369784.468750,42907.535156,2611.000000,546.566650,380.066681
15:53:49,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.988,1906.78,11.34,10.01,13.00,842.14,847.86,203.816666,23.14,1.0368,187,0,14.984,2.06439,4.11,52852,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1229320.750000,369833.531250,42910.667969,2611.000000,546.566650,380.066681
15:54:19,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.987,1907.78,11.31,9.89,12.94,842.09,847.91,203.466660,23.25,1.0370,186,0,14.986,2.06355,4.11,52837,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1229508.375000,369892.156250,42915.398438,2611.533447,546.566650,380.066681
15:54:49,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.992,1908.77,11.28,9.80,12.91,842.07,848.02,205.533340,23.02,1.0372,186,0,15.018,2.07254,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229639.875000,369931.718750,42918.632813,2611.866699,546.566650,380.066681
15:55:19,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.992,1909.77,11.25,9.76,12.88,842.08,848.15,204.733337,23.05,1.0375,186,0,15.017,2.06355,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229828.125000,369982.062500,42924.101563,2611.866699,546.566650,380.066681
15:55:49,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.990,1910.76,11.21,9.67,12.86,842.12,848.08,204.750000,22.95,1.0376,186,0,15.015,2.06748,4.10,52789,0.366667,0.700000,1.033333,0.366667,0.700000,1.033333,1229993.500000,370032.812500,42928.898438,2613.033447,547.066650,380.566681
15:56:19,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.989,1911.76,11.19,9.61,12.83,842.02,848.19,202.883331,23.16,1.0378,186,0,15.015,2.06608,4.11,52773,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1230163.625000,370083.375000,42932.167969,2613.600098,547.433350,380.933319
15:56:49,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.989,1912.75,11.17,9.58,12.80,842.19,848.29,204.966660,22.95,1.0380,186,0,15.013,2.07001,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230321.875000,370130.781250,42934.265625,2613.600098,547.433350,380.933319
15:57:19,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.989,1913.75,11.14,9.52,12.77,842.09,848.27,203.750000,22.99,1.0381,185,0,15.014,2.06439,4.11,52741,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1230429.875000,370161.312500,42940.632813,2614.133301,547.433350,380.933319
15:57:49,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.995,1914.74,11.11,9.48,12.76,842.09,848.33,206.666672,22.98,1.0382,185,0,15.051,2.08212,4.10,52726,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1230559.250000,370199.687500,42943.765625,2615.133301,547.433350,380.933319
15:58:19,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.993,1915.74,11.09,9.41,12.71,842.15,848.35,206.350006,23.19,1.0383,185,0,15.049,2.07001,4.10,52710,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1230694.625000,370242.906250,42948.167969,2615.666748,547.433350,380.933319
15:58:49,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.992,1916.74,11.08,9.40,12.73,842.15,848.28,207.116669,23.25,1.0383,185,0,15.048,2.06720,4.10,52694,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1230843.125000,370286.906250,42954.101563,2617.100098,547.433350,380.933319
15:59:19,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.991,1917.73,11.05,9.36,12.69,842.11,848.36,205.550003,23.33,1.0385,185,0,15.048,2.06439,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230956.125000,370319.406250,42955.566406,2617.100098,547.433350,380.933319
15:59:49,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.990,1918.73,11.04,9.32,12.63,842.19,848.46,203.533340,23.33,1.0386,185,0,15.047,2.06917,4.10,52662,0.133333,0.266667,0.866667,0.133333,0.266667,0.866667,1231135.375000,370375.218750,42959.000000,2617.966553,548.299988,381.799988
16:00:19,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.991,1919.72,11.01,9.30,12.64,842.15,848.45,205.199997,23.37,1.0387,185,0,15.048,2.06019,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231268.500000,370416.125000,42963.199219,2617.966553,548.299988,381.799988
16:00:49,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.990,1920.72,11.00,9.29,12.60,842.15,848.45,204.633331,23.35,1.0388,185,0,15.045,2.07226,4.10,52630,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1231473.500000,370478.656250,42966.300781,2618.333252,548.299988,381.799988
16:01:19,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.989,1921.71,10.98,9.26,12.57,842.10,848.48,204.616669,23.40,1.0389,185,0,15.047,2.06917,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231609.125000,370517.781250,42970.234375,2618.833252,548.299988,381.799988
16:01:49,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.989,1922.71,10.97,9.23,12.60,842.16,848.45,203.466660,23.62,1.0389,184,0,15.046,2.06580,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231737.125000,370557.125000,42974.964844,2618.833252,548.299988,381.799988
16:02:19,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.996,1923.71,10.94,9.21,12.57,842.17,848.46,205.533340,23.84,1.0390,184,0,15.080,2.07592,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1231881.125000,370601.093750,42977.132813,2618.833252,548.299988,381.799988
16:02:49,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.995,1924.70,10.93,9.18,12.57,842.20,848.51,201.066666,23.65,1.0391,184,0,15.081,2.06383,4.09,52566,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1232074.500000,370661.562500,42979.398438,2618.833252,548.299988,381.799988
16:03:19,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.994,1925.70,10.91,9.17,12.55,842.15,848.36,206.366669,23.68,1.0390,184,0,15.082,2.05878,4.09,52551,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1232227.500000,370706.781250,42980.433594,2618.833252,548.299988,381.799988
16:03:49,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.993,1926.70,10.90,9.12,12.51,842.21,848.49,204.566666,23.84,1.0392,184,0,15.081,2.07592,4.08,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232350.125000,370742.281250,42982.132813,2618.833252,548.299988,381.799988
16:04:19,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.994,1927.69,10.88,9.09,12.52,842.08,848.60,205.533340,23.73,1.0394,184,0,15.078,2.07254,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232448.250000,370773.406250,42982.699219,2618.833252,548.299988,381.799988
16:04:49,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.993,1928.69,10.86,9.09,12.48,842.08,848.42,207.116669,23.71,1.0392,184,0,15.078,2.07564,4.08,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232603.625000,370819.968750,42984.535156,2619.233398,548.299988,381.799988
16:05:19,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.993,1929.69,10.84,9.05,12.46,842.12,848.50,206.116669,23.57,1.0394,184,0,15.079,2.06524,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232748.500000,370863.281250,42985.699219,2619.699951,548.299988,381.799988
16:05:49,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.991,1930.68,10.82,9.04,12.44,842.12,848.53,204.816666,23.61,1.0395,184,0,15.079,2.07198,4.09,52470,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1232909.125000,370911.468750,42987.667969,2619.699951,548.299988,381.799988
16:06:19,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.991,1931.68,10.78,9.05,12.44,842.05,848.41,205.866669,23.76,1.0395,184,0,15.082,2.06748,4.20,52456,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1233068.875000,370961.031250,42991.566406,2619.699951,548.299988,381.799988
16:06:49,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.990,1932.67,10.76,9.23,12.41,842.19,848.13,205.066666,23.89,1.0393,184,0,15.087,2.07254,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233212.500000,370999.781250,42993.066406,2619.699951,548.299988,381.799988
16:07:19,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.992,1933.67,10.75,9.52,12.41,842.17,847.70,206.483337,23.86,1.0388,184,0,15.090,2.07761,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233349.625000,371038.187500,42993.500000,2619.699951,548.299988,381.799988
16:07:49,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.993,1934.66,10.76,9.69,12.40,842.13,847.48,204.666672,23.80,1.0385,184,0,15.097,2.07564,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233498.000000,371082.375000,42996.265625,2619.699951,548.299988,381.799988
16:08:19,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.995,1935.66,10.76,9.86,12.38,842.13,847.27,206.083328,23.65,1.0382,184,0,15.091,2.07395,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233638.625000,371126.593750,42997.066406,2619.699951,548.299988,381.799988
16:08:49,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.995,1936.66,10.78,9.98,12.44,842.02,846.96,207.433334,23.36,1.0378,184,0,15.096,2.07226,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233791.750000,371171.093750,42998.433594,2619.699951,548.299988,381.799988
16:09:19,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.996,1937.66,10.79,10.11,12.40,842.00,846.90,205.216660,23.87,1.0376,184,0,15.096,2.07564,4.20,52530,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1233924.625000,371209.125000,42999.832031,2619.800049,548.400024,381.899994
16:09:49,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.997,1938.66,10.78,10.16,12.43,842.16,846.84,205.149994,23.75,1.0376,184,0,15.098,2.07170,4.20,52540,0.000000,0.466667,1.133333,0.000000,0.466667,1.133333,1234092.625000,371262.343750,43004.398438,2621.166748,549.166687,382.666656
16:10:19,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.997,1939.65,10.80,10.27,12.43,842.02,846.69,206.533340,24.04,1.0373,184,0,15.100,2.08297,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234242.125000,371309.156250,43007.601563,2621.433350,549.166687,382.666656
16:10:49,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.998,1940.65,10.79,10.31,12.40,842.13,846.51,204.666672,23.91,1.0372,184,0,15.100,2.06692,4.20,52561,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1234382.875000,371353.593750,43009.867188,2621.699951,549.433350,382.666656
16:11:19,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.998,1941.65,10.81,10.38,12.42,842.15,846.50,205.983337,24.06,1.0371,184,0,15.100,2.07114,4.20,52571,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1234524.875000,371387.656250,43011.699219,2622.300049,550.033325,382.666656
16:11:49,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.998,1942.65,10.80,10.40,12.45,842.15,846.54,207.083328,23.86,1.0372,184,0,15.100,2.07170,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234639.875000,371420.812500,43014.964844,2622.300049,550.033325,382.666656
16:12:19,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.000,1943.65,10.80,10.42,12.44,842.13,846.51,206.516663,23.75,1.0371,184,0,15.100,2.07423,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234786.375000,371462.375000,43021.066406,2622.300049,550.033325,382.666656
16:12:49,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.999,1944.65,10.79,10.49,12.45,842.16,846.43,205.683334,23.70,1.0371,184,0,15.102,2.07592,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234894.750000,371489.968750,43021.234375,2622.300049,550.033325,382.666656
16:13:19,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.998,1945.65,10.80,10.49,12.44,842.15,846.33,206.366669,23.66,1.0369,184,0,15.100,2.07367,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235013.625000,371522.781250,43021.964844,2622.300049,550.033325,382.666656
16:13:49,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.998,1946.65,10.79,10.52,12.47,842.18,846.36,206.966660,23.70,1.0370,184,0,15.102,2.07198,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235153.750000,371560.781250,43025.234375,2622.300049,550.033325,382.666656
16:14:19,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.998,1947.65,10.80,10.50,12.45,842.07,846.38,206.366669,23.78,1.0370,184,0,15.101,2.07170,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235287.500000,371598.000000,43027.667969,2622.300049,550.033325,382.666656
16:14:49,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.999,1948.65,10.79,10.51,12.46,842.10,846.33,206.550003,23.72,1.0369,184,0,15.102,2.08015,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235394.500000,371631.468750,43030.832031,2622.300049,550.033325,382.666656
16:15:19,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.998,1949.65,10.80,10.53,12.42,842.13,846.31,207.383331,23.81,1.0369,184,0,15.099,2.07029,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235558.875000,371681.906250,43032.667969,2622.300049,550.033325,382.666656
16:15:49,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.997,1950.65,10.80,10.50,12.43,842.15,846.31,206.933334,23.79,1.0369,184,0,15.102,2.06299,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235677.625000,371712.343750,43034.398438,2622.300049,550.033325,382.666656
16:16:19,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.999,1951.65,10.78,10.51,12.41,842.10,846.39,206.966660,23.76,1.0371,184,0,15.105,2.06075,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235780.500000,371740.062500,43036.464844,2622.300049,550.033325,382.666656
16:16:49,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.998,1952.64,10.78,10.53,12.44,842.16,846.26,205.100006,24.07,1.0369,184,0,15.103,2.07367,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235902.750000,371777.687500,43038.101563,2622.300049,550.033325,382.666656
16:17:19,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.999,1953.64,10.77,10.52,12.42,842.11,846.24,206.333328,24.21,1.0369,184,0,15.105,2.06636,4.20,52674,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1236051.125000,371827.125000,43039.699219,2622.399902,550.033325,382.666656
16:17:49,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.999,1954.64,10.77,10.51,12.40,842.03,846.26,207.116669,24.25,1.0369,184,0,15.102,2.07451,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236177.250000,371863.343750,43041.832031,2623.166748,550.033325,382.666656
16:18:19,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.997,1955.64,10.77,10.49,12.40,842.05,846.21,204.216660,24.81,1.0368,184,0,15.102,2.07001,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236318.875000,371903.312500,43043.500000,2623.800049,550.033325,382.666656
16:18:49,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.997,1956.64,10.75,10.50,12.40,842.11,846.34,205.433334,24.44,1.0371,184,0,15.098,2.07282,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236452.000000,371941.406250,43045.734375,2624.899902,550.033325,382.666656
16:19:19,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.999,1957.64,10.73,10.50,12.35,842.09,846.32,203.300003,24.45,1.0371,184,0,15.101,2.06973,4.20,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1236606.000000,371987.093750,43050.199219,2624.899902,550.033325,382.666656
16:19:49,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.999,1958.64,10.71,10.49,12.35,842.12,846.32,202.483337,24.59,1.0372,184,0,15.102,2.06580,4.20,52710,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1236754.500000,372031.718750,43054.765625,2625.300049,550.099976,382.666656
16:20:19,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.998,1959.64,10.71,10.48,12.35,842.12,846.19,202.149994,24.62,1.0370,184,0,15.102,2.07395,4.20,52717,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,1236918.625000,372083.375000,43060.132813,2626.633301,550.900024,382.666656
16:20:49,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.998,1960.64,10.69,10.47,12.34,842.23,846.28,204.766663,24.68,1.0372,184,0,15.100,2.07479,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237060.250000,372123.093750,43061.964844,2626.633301,550.900024,382.666656
16:21:19,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.998,1961.64,10.67,10.46,12.32,842.11,846.35,206.833328,24.45,1.0374,184,0,15.099,2.07902,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237177.750000,372160.593750,43062.332031,2626.800049,550.900024,382.666656
16:21:49,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.997,1962.64,10.65,10.45,12.29,842.01,846.28,204.250000,24.48,1.0374,184,0,15.103,2.07170,4.20,52738,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1237318.875000,372203.625000,43066.535156,2628.366699,550.900024,382.666656
16:22:19,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.997,1963.63,10.63,10.41,12.28,842.06,846.26,205.316666,24.44,1.0374,184,0,15.100,2.06889,4.20,52744,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1237448.750000,372244.500000,43071.800781,2629.199951,550.900024,382.666656
16:22:49,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.996,1964.63,10.60,10.41,12.24,841.99,846.18,205.383331,24.46,1.0374,184,0,15.102,2.06692,4.20,52750,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1237626.625000,372299.593750,43076.000000,2629.233398,550.900024,382.666656
16:23:19,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.995,1965.63,10.61,10.36,12.24,842.23,846.34,203.616669,24.35,1.0376,184,0,15.100,2.06495,4.20,52757,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1237755.250000,372338.937500,43081.464844,2629.699951,550.900024,382.666656
16:23:49,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.994,1966.63,10.58,10.33,12.23,842.11,846.29,205.800003,24.18,1.0377,184,0,15.097,2.07057,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237888.250000,372380.718750,43084.601563,2630.100098,550.900024,382.666656
16:24:19,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.994,1967.62,10.56,10.33,12.24,842.16,846.30,204.250000,24.35,1.0377,184,0,15.099,2.06159,4.20,52769,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1238059.750000,372435.062500,43088.500000,2630.166748,550.900024,382.666656
16:24:49,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.995,1968.62,10.55,10.30,12.19,842.12,846.35,204.350006,24.43,1.0378,184,0,15.100,2.07761,4.20,52775,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1238206.375000,372473.843750,43094.867188,2630.966553,550.900024,382.666656
16:25:19,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.993,1969.62,10.53,10.24,12.16,842.12,846.35,204.066666,24.42,1.0379,184,0,15.098,2.06720,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238341.375000,372513.343750,43099.632813,2630.966553,550.900024,382.666656
16:25:49,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.993,1970.61,10.51,10.24,12.15,842.02,846.43,203.533340,24.65,1.0381,184,0,15.098,2.06720,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238489.125000,372558.968750,43102.933594,2630.966553,550.900024,382.666656
16:26:19,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.994,1971.61,10.50,10.20,12.17,842.12,846.41,204.916672,24.58,1.0381,184,0,15.097,2.07029,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238628.625000,372598.656250,43106.199219,2630.966553,550.900024,382.666656
16:26:49,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.995,1972.61,10.48,10.14,12.15,842.17,846.38,205.033340,24.28,1.0381,184,0,15.098,2.07282,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238776.375000,372644.562500,43106.535156,2630.966553,550.900024,382.666656
16:27:19,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.993,1973.60,10.44,10.18,12.14,842.07,846.31,202.616669,24.50,1.0382,184,0,15.097,2.06860,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238943.375000,372693.718750,43108.367188,2630.966553,550.900024,382.666656
16:27:49,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.993,1974.60,10.43,10.14,12.07,842.07,846.34,206.383331,24.59,1.0383,184,0,15.098,2.06552,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239120.250000,372744.437500,43109.500000,2630.966553,550.900024,382.666656
16:28:19,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.991,1975.60,10.41,10.11,12.08,842.10,846.32,204.850006,24.63,1.0383,184,0,15.096,2.06973,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239260.500000,372785.312500,43111.500000,2630.966553,550.900024,382.666656
16:28:49,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.992,1976.59,10.39,10.11,12.07,842.13,846.40,204.833328,24.66,1.0385,184,0,15.097,2.07029,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239376.250000,372819.875000,43116.964844,2631.533447,550.900024,382.666656
16:29:19,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.992,1977.59,10.38,10.08,12.03,842.16,846.42,204.033340,24.72,1.0385,184,0,15.096,2.06860,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239524.375000,372863.906250,43122.132813,2631.833252,550.900024,382.666656
16:29:49,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.991,1978.58,10.36,10.05,12.03,842.25,846.31,200.699997,24.94,1.0385,184,0,15.094,2.07085,4.20,52829,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,1239705.125000,372918.343750,43128.000000,2632.233398,551.299988,382.666656
16:30:19,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.990,1979.58,10.33,10.04,11.99,842.10,846.28,206.716660,24.81,1.0385,184,0,15.092,2.06748,4.20,52834,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,1239881.875000,372969.343750,43136.535156,2632.699951,551.766663,382.666656
16:30:49,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.990,1980.57,10.33,9.99,11.99,842.07,846.41,204.416672,24.73,1.0387,184,0,15.096,2.06804,4.20,52839,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1240077.125000,373030.062500,43142.500000,2632.699951,551.766663,382.666656
16:31:19,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.991,1981.57,10.32,9.98,11.94,842.18,846.39,200.366669,24.75,1.0387,184,0,15.098,2.07057,4.20,52844,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1240206.500000,373068.937500,43145.832031,2633.333252,552.400024,383.299988
16:31:49,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.991,1982.57,10.28,9.96,11.94,842.05,846.34,201.916672,24.85,1.0388,184,0,15.094,2.06467,4.20,52848,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,1240368.500000,373119.843750,43148.132813,2634.300049,552.633362,383.533325
16:32:19,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.990,1983.56,10.26,9.94,11.92,842.14,846.37,205.550003,24.84,1.0389,184,0,15.098,2.06299,4.20,52853,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1240516.875000,373161.125000,43150.933594,2635.300049,552.633362,383.533325
16:32:49,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.990,1984.56,10.24,9.90,11.91,842.07,846.33,203.800003,24.79,1.0389,184,0,15.096,2.05907,4.20,52858,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1240648.750000,373199.312500,43155.234375,2635.633301,552.966675,383.533325
16:33:19,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.989,1985.55,10.23,9.86,11.89,842.10,846.48,204.116669,24.56,1.0392,184,0,15.093,2.07310,4.20,52862,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1240786.000000,373237.781250,43160.167969,2636.533447,553.500000,383.533325
16:33:49,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.989,1986.54,10.21,9.85,11.89,842.15,846.48,203.066666,24.70,1.0392,183,0,15.094,2.06299,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240903.875000,373275.093750,43162.265625,2637.033447,553.500000,383.533325
16:34:19,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.996,1987.54,10.19,9.85,11.85,842.11,846.41,202.933334,24.61,1.0392,183,0,15.127,2.07170,4.20,52871,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1241030.000000,373313.562500,43163.132813,2637.166748,553.500000,383.533325
16:34:49,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.995,1988.54,10.18,9.83,11.84,842.16,846.54,203.133331,24.63,1.0394,183,0,15.130,2.06945,4.20,52875,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1241205.125000,373368.687500,43167.898438,2637.899902,553.500000,383.533325
16:35:19,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.996,1989.54,10.16,9.81,11.80,842.14,846.44,206.000000,24.74,1.0394,183,0,15.127,2.07114,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241327.375000,373403.500000,43171.000000,2637.899902,553.500000,383.533325
16:35:49,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.995,1990.53,10.14,9.80,11.78,842.26,846.52,204.166672,24.54,1.0396,183,0,15.125,2.07620,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241490.250000,373449.593750,43172.464844,2637.899902,553.500000,383.533325
16:36:19,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.995,1991.53,10.14,9.77,11.78,842.18,846.57,204.166672,24.72,1.0396,183,0,15.127,2.06973,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241637.625000,373491.968750,43173.667969,2637.899902,553.500000,383.533325
16:36:49,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.995,1992.53,10.12,9.68,11.78,842.18,846.57,201.666672,24.65,1.0397,183,0,15.130,2.07987,4.20,52891,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1241819.875000,373546.656250,43177.898438,2638.566650,553.500000,383.533325
16:37:19,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.996,1993.53,10.13,9.71,11.75,842.10,846.55,205.600006,24.59,1.0396,183,0,15.131,2.07282,4.20,52895,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1241978.000000,373594.875000,43183.734375,2638.766602,553.500000,383.533325
16:37:49,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.994,1994.52,10.10,9.67,11.72,842.10,846.58,203.766663,24.43,1.0398,183,0,15.128,2.08184,4.20,52899,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1242103.750000,373632.375000,43189.265625,2639.500000,554.233337,383.533325
16:38:19,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.993,1995.52,10.10,9.70,11.74,842.10,846.60,205.100006,24.77,1.0398,183,0,15.125,2.07170,4.20,52903,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1242249.500000,373673.875000,43191.535156,2639.633301,554.366638,383.533325
16:38:49,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.994,1996.52,10.10,9.65,11.74,842.16,846.63,203.699997,24.76,1.0398,183,0,15.127,2.07029,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1242397.125000,373718.906250,43195.199219,2639.633301,554.366638,383.533325
16:39:19,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.993,1997.51,10.10,9.68,11.70,842.16,846.58,205.266663,24.63,1.0398,183,0,15.126,2.07564,4.20,52910,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,1242605.375000,373777.500000,43199.398438,2639.633301,554.366638,383.533325
16:39:49,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.991,1998.51,10.09,9.67,11.74,842.19,846.53,202.850006,24.51,1.0398,183,0,15.126,2.06748,4.20,52914,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1242755.750000,373821.312500,43204.199219,2640.366699,554.366638,383.533325
16:40:19,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.992,1999.51,10.10,9.62,11.74,842.08,846.60,203.083328,24.55,1.0398,183,0,15.127,2.07085,4.20,52917,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1242933.125000,373873.843750,43208.234375,2640.833252,554.366638,383.533325
16:40:49,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.992,2000.50,10.09,9.61,11.74,842.03,846.68,201.050003,24.48,1.0400,183,0,15.124,2.07451,4.20,52921,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1243087.250000,373915.875000,43214.800781,2642.233398,554.366638,383.533325
16:41:19,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.991,2001.50,10.09,9.61,11.72,842.06,846.61,206.699997,24.69,1.0399,183,0,15.127,2.06439,4.20,52924,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1243242.250000,373958.875000,43219.300781,2642.833252,554.966675,384.133331
16:41:49,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.991,2002.49,10.10,9.62,11.73,842.05,846.65,204.850006,24.63,1.0399,183,0,15.127,2.07254,4.20,52927,0.066667,0.300000,0.566667,0.066667,0.300000,0.566667,1243416.250000,374005.062500,43226.898438,2643.233398,555.233337,384.399994
16:42:19,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.992,2003.49,10.11,9.59,11.73,842.05,846.55,205.016663,24.54,1.0397,183,0,15.125,2.07395,4.20,52931,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1243595.375000,374058.062500,43231.332031,2643.966553,555.233337,384.399994
16:42:49,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.992,2004.48,10.11,9.60,11.70,842.10,846.65,202.833328,24.55,1.0398,183,0,15.122,2.08438,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243734.875000,374101.343750,43235.234375,2643.966553,555.233337,384.399994
16:43:19,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.991,2005.48,10.10,9.57,11.74,842.10,846.68,205.949997,24.71,1.0399,183,0,15.126,2.06832,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1243873.125000,374142.937500,43237.265625,2643.966553,555.233337,384.399994
16:43:49,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.991,2006.48,10.11,9.55,11.76,842.10,846.81,203.983337,24.67,1.0400,183,0,15.126,2.07451,4.20,52940,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1244051.750000,374197.187500,43244.199219,2643.966553,555.233337,384.399994
16:44:19,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.990,2007.47,10.11,9.55,11.73,842.05,846.60,205.366669,24.47,1.0398,183,0,15.124,2.06945,4.20,52944,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1244189.500000,374233.687500,43247.500000,2643.966553,555.233337,384.399994
16:44:49,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.991,2008.47,10.12,9.55,11.73,842.02,846.68,204.766663,24.47,1.0398,183,0,15.125,2.07508,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244326.250000,374269.875000,43248.300781,2643.966553,555.233337,384.399994
16:45:19,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.993,2009.46,10.12,9.49,11.73,842.07,846.89,204.616669,24.36,1.0401,183,0,15.120,2.07592,4.12,52933,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1244487.375000,374315.875000,43251.867188,2643.966553,555.233337,384.399994
16:45:49,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.991,2010.46,10.14,9.33,11.77,841.96,847.08,204.816666,24.42,1.0403,183,0,15.120,2.06552,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244648.750000,374362.031250,43254.898438,2643.966553,555.233337,384.399994
16:46:19,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.990,2011.45,10.12,9.18,11.77,842.10,847.27,202.016663,24.44,1.0406,183,0,15.116,2.07676,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244765.375000,374397.281250,43259.398438,2643.966553,555.233337,384.399994
16:46:49,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,1.989,2012.45,10.13,9.05,11.74,842.07,847.49,205.333328,24.47,1.0408,182,0,15.114,2.06720,4.12,52886,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1244970.625000,374457.406250,43265.167969,2644.500000,555.233337,384.399994
16:47:19,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,1.995,2013.45,10.11,8.94,11.74,841.97,847.65,207.083328,24.58,1.0411,182,0,15.150,2.08127,4.11,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1245121.875000,374504.625000,43267.433594,2644.833252,555.233337,384.399994
16:47:49,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,1.994,2014.44,10.10,8.86,11.73,841.93,847.71,205.066666,24.33,1.0412,182,0,15.147,2.07226,4.11,52854,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1245295.875000,374557.062500,43269.035156,2644.833252,555.233337,384.399994
16:48:19,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,1.993,2015.44,10.09,8.79,11.76,841.98,847.89,205.283340,24.57,1.0414,182,0,15.146,2.07902,4.11,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1245448.000000,374602.843750,43271.832031,2644.833252,555.233337,384.399994
16:48:49,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,1.994,2016.44,10.09,8.72,11.73,842.03,847.86,202.233337,24.79,1.0414,182,0,15.145,2.07620,4.11,52822,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1245618.750000,374654.781250,43275.535156,2644.833252,555.233337,384.399994
16:49:19,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,1.992,2017.43,10.08,8.65,11.69,842.08,847.87,206.000000,24.58,1.0415,182,0,15.144,2.07676,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245751.125000,374692.531250,43280.398438,2644.833252,555.233337,384.399994
16:49:49,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,1.991,2018.43,10.08,8.59,11.70,841.98,847.97,203.850006,24.16,1.0416,182,0,15.145,2.07564,4.10,52790,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1245888.250000,374729.375000,43283.601563,2644.833252,555.233337,384.399994
16:50:19,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.991,2019.42,10.07,8.57,11.70,841.98,848.04,206.300003,24.48,1.0417,182,0,15.145,2.07648,4.11,52774,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1246086.625000,374788.562500,43286.066406,2644.833252,555.233337,384.399994
16:50:49,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.991,2020.42,10.07,8.48,11.70,841.98,848.09,204.366669,24.48,1.0418,182,0,15.144,2.07508,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246217.875000,374827.843750,43286.898438,2644.833252,555.233337,384.399994
16:51:19,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.991,2021.41,10.07,8.48,11.69,842.03,848.07,205.550003,24.32,1.0418,182,0,15.145,2.07789,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246385.250000,374876.500000,43289.933594,2644.833252,555.233337,384.399994
16:51:49,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.989,2022.41,10.07,8.45,11.69,841.90,848.25,205.800003,24.36,1.0420,182,0,15.143,2.07733,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246537.250000,374918.500000,43296.132813,2644.833252,555.233337,384.399994
16:52:19,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,1.988,2023.40,10.06,8.46,11.68,841.92,848.25,203.416672,24.43,1.0420,181,0,15.142,2.06636,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246698.875000,374968.562500,43301.199219,2644.833252,555.233337,384.399994
16:52:49,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.991,2024.40,10.06,8.42,11.69,841.98,848.33,205.750000,24.64,1.0421,181,0,15.159,2.07282,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246835.125000,375012.000000,43304.035156,2644.833252,555.233337,384.399994
16:53:19,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.993,2025.39,10.06,8.40,11.69,842.09,848.30,206.933334,24.51,1.0421,181,0,15.161,2.07705,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1246973.625000,375055.375000,43307.500000,2644.833252,555.233337,384.399994
16:53:49,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.994,2026.39,10.05,8.36,11.67,842.04,848.35,204.566666,24.55,1.0422,181,0,15.160,2.07930,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247155.625000,375112.562500,43310.765625,2644.833252,555.233337,384.399994
16:54:19,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.992,2027.39,10.06,8.36,11.65,842.06,848.40,206.300003,24.46,1.0422,181,0,15.161,2.07339,4.09,52647,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1247351.750000,375169.718750,43315.367188,2644.833252,555.233337,384.399994
16:54:49,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,1.993,2028.38,10.05,8.35,11.68,842.04,848.33,206.300003,24.46,1.0421,181,0,15.160,2.07987,4.09,52631,0.166667,0.233333,0.733333,0.166667,0.233333,0.733333,1247521.375000,375222.343750,43319.464844,2645.333252,555.733337,384.899994
16:55:19,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,1.993,2029.38,10.05,8.33,11.65,842.01,848.38,205.883331,24.58,1.0422,181,0,15.160,2.07676,4.09,52615,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1247663.250000,375262.312500,43320.964844,2645.699951,556.099976,385.266663
16:55:49,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,1.992,2030.38,10.04,8.32,11.69,842.06,848.49,205.966660,24.60,1.0424,181,0,15.160,2.08184,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247781.875000,375297.781250,43322.699219,2645.699951,556.099976,385.266663
16:56:19,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,1.992,2031.37,10.03,8.32,11.68,842.21,848.36,205.199997,24.66,1.0422,181,0,15.160,2.08043,4.09,52583,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1247966.000000,375354.656250,43326.035156,2645.699951,556.099976,385.266663
16:56:49,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,1.992,2032.37,10.03,8.29,11.66,842.12,848.38,205.666672,24.52,1.0423,181,0,15.160,2.07536,4.09,52567,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1248119.250000,375397.031250,43330.464844,2647.466553,556.099976,385.266663
16:57:19,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,1.992,2033.36,10.02,8.29,11.65,842.02,848.46,206.216660,24.90,1.0424,181,0,15.160,2.06973,4.09,52551,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1248284.250000,375447.437500,43332.800781,2648.300049,556.099976,385.266663
16:57:49,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,1.993,2034.36,10.02,8.24,11.66,841.99,848.39,207.699997,24.71,1.0423,181,0,15.159,2.07564,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248398.750000,375484.500000,43335.867188,2648.300049,556.099976,385.266663
16:58:19,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,1.992,2035.36,10.02,8.24,11.63,842.21,848.49,205.449997,24.82,1.0424,181,0,15.162,2.07676,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248564.500000,375530.437500,43338.601563,2648.300049,556.099976,385.266663
16:58:49,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,1.992,2036.35,10.01,8.23,11.64,842.10,848.56,205.600006,24.96,1.0425,181,0,15.158,2.07310,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248723.375000,375576.875000,43341.066406,2648.300049,556.099976,385.266663
16:59:19,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,1.991,2037.35,10.00,8.24,11.64,842.21,848.49,205.649994,25.08,1.0425,181,0,15.162,2.07451,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1248884.750000,375627.156250,43343.464844,2648.300049,556.099976,385.266663
16:59:49,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,1.992,2038.34,10.00,8.49,11.66,842.24,848.08,204.949997,25.05,1.0420,181,0,15.169,2.07339,4.20,52508,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1249049.875000,375679.906250,43348.300781,2648.899902,556.099976,385.266663
17:00:19,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.994,2039.34,10.00,8.79,11.63,842.08,847.78,207.116669,24.85,1.0416,181,0,15.168,2.07564,4.20,52521,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,1249182.625000,375721.375000,43352.398438,2650.000000,556.966675,385.266663
17:00:49,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.997,2040.34,10.03,9.00,11.64,842.23,847.44,205.733337,24.52,1.0411,181,0,15.172,2.07592,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249361.375000,375778.406250,43353.734375,2650.000000,556.966675,385.266663
17:01:19,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.996,2041.34,10.03,9.13,11.68,842.12,847.36,205.466660,24.58,1.0410,181,0,15.174,2.08438,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249498.875000,375818.437500,43356.101563,2650.000000,556.966675,385.266663
17:01:49,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.998,2042.34,10.05,9.27,11.69,842.15,847.09,205.300003,24.86,1.0406,181,0,15.178,2.07705,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249654.625000,375864.125000,43360.398438,2650.066650,556.966675,385.266663
17:02:19,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.998,2043.34,10.07,9.40,11.70,842.17,846.99,205.899994,24.78,1.0404,181,0,15.182,2.07761,4.20,52564,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1249831.625000,375915.406250,43363.964844,2650.833252,556.966675,385.266663
17:02:49,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.000,2044.34,10.08,9.45,11.69,842.14,846.87,204.266663,24.56,1.0402,181,0,15.181,2.08297,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249948.625000,375952.625000,43368.398438,2650.833252,556.966675,385.266663
17:03:19,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,1.999,2045.34,10.09,9.51,11.73,842.16,846.90,206.783340,24.60,1.0402,181,0,15.184,2.07564,4.20,52584,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1250096.500000,375997.437500,43374.867188,2650.833252,556.966675,385.266663
17:03:49,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.001,2046.34,10.10,9.55,11.76,842.10,846.75,206.483337,24.77,1.0400,181,0,15.181,2.07817,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250199.125000,376024.156250,43378.464844,2650.833252,556.966675,385.266663
17:04:19,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.000,2047.34,10.13,9.67,11.77,842.15,846.78,206.199997,24.99,1.0399,181,0,15.181,2.08099,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250346.125000,376065.156250,43379.765625,2650.833252,556.966675,385.266663
17:04:49,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.000,2048.34,10.15,9.71,11.77,842.10,846.72,205.616669,24.84,1.0398,181,0,15.180,2.08212,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250508.000000,376115.656250,43379.933594,2650.833252,556.966675,385.266663
17:05:19,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.000,2049.34,10.15,9.74,11.78,842.15,846.72,209.816666,24.74,1.0398,181,0,15.187,2.07423,4.20,52620,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1250679.500000,376170.375000,43384.101563,2650.833252,556.966675,385.266663
17:05:49,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.001,2050.34,10.14,9.75,11.80,842.15,846.64,207.949997,24.85,1.0397,181,0,15.181,2.07789,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250806.625000,376206.656250,43387.832031,2650.833252,556.966675,385.266663
17:06:19,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.999,2051.34,10.16,9.80,11.82,842.17,846.64,206.716660,24.82,1.0396,181,0,15.185,2.07648,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250976.500000,376257.093750,43392.000000,2650.833252,556.966675,385.266663
17:06:49,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.001,2052.34,10.17,9.82,11.85,842.30,846.51,207.433334,25.01,1.0394,181,0,15.185,2.07987,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251138.750000,376299.593750,43396.367188,2650.833252,556.966675,385.266663
17:07:19,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.002,2053.34,10.15,9.82,11.81,842.18,846.36,207.116669,25.11,1.0393,181,0,15.184,2.08240,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251283.750000,376344.531250,43400.367188,2650.833252,556.966675,385.266663
17:07:49,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.002,2054.34,10.16,9.87,11.76,842.25,846.51,206.783340,25.07,1.0395,181,0,15.184,2.07902,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251428.000000,376387.531250,43404.433594,2650.833252,556.966675,385.266663
17:08:19,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.001,2055.34,10.14,9.85,11.79,842.18,846.41,208.616669,25.20,1.0394,181,0,15.185,2.07310,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1251556.250000,376423.687500,43409.199219,2650.833252,556.966675,385.266663
17:08:49,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.002,2056.34,10.15,9.85,11.80,842.10,846.39,204.816666,25.10,1.0393,181,0,15.183,2.08494,4.20,52677,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1251716.375000,376469.656250,43412.734375,2651.166748,557.299988,385.600006
17:09:19,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.002,2057.34,10.14,9.85,11.79,842.07,846.39,206.949997,24.66,1.0394,181,0,15.183,2.08381,4.20,52684,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1251863.625000,376514.218750,43415.433594,2651.699951,557.833313,386.133331
17:09:49,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.002,2058.35,10.14,9.84,11.82,842.15,846.36,207.199997,24.88,1.0394,181,0,15.183,2.07874,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252001.875000,376554.593750,43418.132813,2651.699951,557.833313,386.133331
17:10:19,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.004,2059.35,10.13,9.83,11.82,842.05,846.34,206.516663,24.98,1.0394,181,0,15.182,2.08833,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252146.500000,376597.156250,43419.765625,2651.699951,557.833313,386.133331
17:10:49,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,2.002,2060.35,10.12,9.87,11.80,842.32,846.32,206.783340,24.79,1.0394,181,0,15.185,2.08071,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252284.750000,376638.531250,43420.765625,2651.699951,557.833313,386.133331
17:11:19,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.002,2061.35,10.13,9.82,11.80,842.13,846.29,207.649994,24.99,1.0393,181,0,15.185,2.07395,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252381.375000,376663.062500,43425.933594,2652.566650,557.833313,386.133331
17:11:49,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.002,2062.35,10.11,9.83,11.82,842.10,846.40,205.649994,24.99,1.0395,181,0,15.182,2.07395,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252507.125000,376698.093750,43429.699219,2652.566650,557.833313,386.133331
17:12:19,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.000,2063.35,10.10,9.80,11.78,842.27,846.42,205.683334,24.88,1.0396,181,0,15.183,2.07987,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252631.875000,376737.031250,43433.500000,2652.566650,557.833313,386.133331
17:12:49,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.001,2064.35,10.09,9.84,11.74,842.14,846.35,207.100006,24.82,1.0395,181,0,15.184,2.08692,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252818.500000,376788.625000,43436.867188,2652.566650,557.833313,386.133331
17:13:19,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,2.000,2065.35,10.08,9.78,11.73,842.03,846.25,205.883331,24.91,1.0394,181,0,15.182,2.08071,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252965.250000,376835.062500,43440.035156,2652.566650,557.833313,386.133331
17:13:49,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,2.001,2066.35,10.07,9.83,11.74,842.17,846.28,203.633331,24.66,1.0395,181,0,15.182,2.08692,4.20,52747,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1253112.750000,376877.281250,43443.398438,2652.600098,557.866638,386.166656
17:14:19,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,2.000,2067.35,10.07,9.79,11.76,842.20,846.38,208.666672,24.77,1.0396,181,0,15.183,2.08071,4.20,52753,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1253242.125000,376914.593750,43446.832031,2653.433350,558.700012,387.000000
17:14:49,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.999,2068.35,10.05,9.79,11.75,842.15,846.36,206.783340,24.84,1.0397,181,0,15.183,2.07451,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253360.250000,376949.437500,43450.867188,2653.633301,558.700012,387.000000
17:15:19,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,2.000,2069.35,10.05,9.78,11.73,842.20,846.38,204.783340,24.96,1.0397,181,0,15.185,2.07789,4.20,52765,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1253498.625000,376990.968750,43453.101563,2654.300049,558.700012,387.000000
17:15:49,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,2.000,2070.35,10.05,9.80,11.71,842.17,846.38,204.966660,25.07,1.0397,181,0,15.182,2.07930,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253655.750000,377038.968750,43460.765625,2654.300049,558.700012,387.000000
17:16:19,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,2.000,2071.36,10.04,9.75,11.73,842.23,846.39,203.699997,24.99,1.0398,181,0,15.182,2.08636,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253835.125000,377093.562500,43465.332031,2654.300049,558.700012,387.000000
17:16:49,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.998,2072.35,10.04,9.75,11.73,842.20,846.41,204.783340,24.98,1.0398,181,0,15.183,2.07817,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253993.875000,377137.125000,43468.898438,2654.300049,558.700012,387.000000
17:17:19,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,2.000,2073.35,10.03,9.75,11.70,842.29,846.34,206.100006,25.06,1.0397,181,0,15.183,2.07508,4.20,52788,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1254153.750000,377185.312500,43476.734375,2654.300049,558.700012,387.000000
17:17:49,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,2.000,2074.35,10.03,9.74,11.72,842.18,846.49,204.750000,24.89,1.0399,181,0,15.182,2.08071,4.20,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1254276.500000,377224.312500,43481.535156,2654.300049,558.700012,387.000000
17:18:19,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.000,2075.36,10.03,9.72,11.66,842.15,846.41,206.616669,24.86,1.0398,181,0,15.182,2.07705,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254403.375000,377261.562500,43484.632813,2654.300049,558.700012,387.000000
17:18:49,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.999,2076.35,10.03,9.71,11.74,842.23,846.54,205.616669,25.02,1.0400,181,0,15.180,2.08466,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254530.000000,377300.187500,43487.699219,2654.300049,558.700012,387.000000
17:19:19,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.999,2077.35,10.02,9.71,11.73,842.16,846.42,206.833328,24.97,1.0399,181,0,15.182,2.08071,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254679.625000,377345.812500,43490.667969,2654.300049,558.700012,387.000000
17:19:49,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.999,2078.35,10.03,9.70,11.69,842.07,846.57,208.816666,25.04,1.0400,181,0,15.184,2.08015,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254824.125000,377389.375000,43494.398438,2654.300049,558.700012,387.000000
17:20:19,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.000,2079.36,10.04,9.72,11.73,842.09,846.51,207.983337,25.11,1.0399,181,0,15.181,2.07423,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254973.875000,377434.625000,43498.433594,2654.300049,558.700012,387.000000
17:20:49,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.000,2080.36,10.06,9.66,11.69,842.25,846.56,205.283340,25.29,1.0399,181,0,15.184,2.08043,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255138.625000,377481.281250,43498.964844,2654.300049,558.700012,387.000000
17:21:19,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.000,2081.36,10.06,9.65,11.73,842.20,846.48,207.566666,25.24,1.0398,181,0,15.181,2.07226,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255295.500000,377530.375000,43501.867188,2654.300049,558.700012,387.000000
17:21:49,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.000,2082.36,10.07,9.67,11.73,842.14,846.58,207.850006,25.20,1.0399,181,0,15.181,2.08015,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255424.625000,377571.031250,43503.832031,2654.300049,558.700012,387.000000
17:22:19,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.000,2083.36,10.08,9.69,11.72,842.14,846.63,207.216660,25.33,1.0399,181,0,15.178,2.08156,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255588.000000,377618.562500,43505.464844,2654.733398,558.700012,387.000000
17:22:49,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.998,2084.35,10.10,9.67,11.74,842.27,846.65,206.666672,25.60,1.0398,181,0,15.182,2.08636,4.20,52845,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1255782.625000,377676.875000,43506.699219,2655.166748,558.700012,387.000000
17:23:19,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.998,2085.35,10.10,9.67,11.74,842.05,846.70,208.283340,25.57,1.0399,181,0,15.182,2.08071,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255906.125000,377717.156250,43508.933594,2655.166748,558.700012,387.000000
17:23:49,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.000,2086.35,10.12,9.65,11.76,842.15,846.62,204.233337,25.47,1.0397,181,0,15.179,2.08240,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256033.875000,377755.375000,43513.867188,2655.166748,558.700012,387.000000
17:24:19,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.000,2087.35,10.14,9.68,11.78,842.12,846.80,207.133331,25.51,1.0399,181,0,15.182,2.08466,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256158.625000,377791.218750,43518.500000,2655.699951,558.700012,387.000000
17:24:49,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.999,2088.35,10.15,9.67,11.82,842.15,846.75,207.600006,25.58,1.0398,181,0,15.180,2.07114,4.20,52863,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1256307.250000,377837.218750,43524.566406,2656.033447,558.700012,387.000000
17:25:19,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.001,2089.36,10.17,9.67,11.81,842.22,846.77,207.649994,25.62,1.0397,181,0,15.179,2.08071,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256446.625000,377876.687500,43528.832031,2656.033447,558.700012,387.000000
17:25:49,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.000,2090.36,10.18,9.68,11.78,842.19,846.82,207.850006,25.68,1.0397,181,0,15.179,2.08212,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256598.250000,377920.500000,43532.367188,2656.033447,558.700012,387.000000
17:26:19,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,1.998,2091.36,10.18,9.67,11.79,842.27,846.77,205.483337,25.44,1.0397,181,0,15.183,2.07648,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256707.375000,377952.625000,43535.964844,2656.033447,558.700012,387.000000
17:26:49,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.000,2092.35,10.19,9.64,11.86,842.19,846.90,206.649994,25.26,1.0398,181,0,15.180,2.07564,4.20,52880,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1256884.250000,378005.312500,43541.500000,2656.033447,558.700012,387.000000
17:27:19,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,1.999,2093.35,10.21,9.65,11.85,842.18,846.84,204.416672,25.38,1.0397,181,0,15.182,2.07676,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256994.125000,378037.562500,43542.433594,2656.033447,558.700012,387.000000
17:27:49,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.001,2094.35,10.22,9.67,11.86,842.24,846.90,206.949997,25.44,1.0397,181,0,15.182,2.07676,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257082.875000,378061.687500,43544.632813,2656.033447,558.700012,387.000000
17:28:19,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.001,2095.36,10.23,9.66,11.85,842.21,846.76,208.149994,25.39,1.0395,181,0,15.180,2.08015,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257183.750000,378093.281250,43547.199219,2656.033447,558.700012,387.000000
17:28:49,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.000,2096.36,10.24,9.64,11.86,842.28,846.87,205.516663,25.43,1.0396,181,0,15.183,2.08890,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257300.500000,378128.437500,43548.800781,2656.033447,558.700012,387.000000
17:29:19,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.000,2097.36,10.25,9.66,11.87,842.23,846.85,204.916672,25.42,1.0395,181,0,15.180,2.07846,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257433.125000,378168.093750,43551.500000,2656.033447,558.700012,387.000000
17:29:49,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.002,2098.36,10.26,9.64,11.93,842.19,846.78,207.816666,25.50,1.0394,181,0,15.180,2.08353,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257552.500000,378204.687500,43555.398438,2656.033447,558.700012,387.000000
17:30:19,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.000,2099.36,10.27,9.67,11.87,842.27,846.83,207.850006,25.25,1.0394,181,0,15.183,2.06945,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257656.875000,378234.562500,43559.500000,2656.033447,558.700012,387.000000
17:30:49,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.001,2100.36,10.29,9.68,11.89,842.19,846.85,208.766663,25.29,1.0394,181,0,15.179,2.07874,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257781.750000,378270.781250,43563.535156,2656.033447,558.700012,387.000000
17:31:19,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.001,2101.36,10.29,9.68,11.90,842.19,846.89,208.716660,25.37,1.0394,181,0,15.179,2.07676,4.20,52915,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1257995.125000,378334.375000,43567.699219,2656.033447,558.700012,387.000000
17:31:49,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.002,2102.36,10.31,9.69,11.94,842.24,846.98,205.983337,25.46,1.0394,181,0,15.185,2.07395,4.20,52918,7.333333,7.933333,7.933333,7.333333,7.933333,7.933333,1259230.250000,378698.968750,43585.800781,2657.433350,558.700012,387.000000
17:32:19,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.002,2103.36,10.32,9.65,11.95,842.15,846.92,206.850006,25.44,1.0393,181,0,15.182,2.07874,4.20,52922,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,1260015.875000,378930.531250,43597.566406,2658.666748,558.700012,387.000000
17:32:49,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,1.999,2104.36,10.33,9.67,11.95,842.15,846.92,210.483337,25.40,1.0393,181,0,15.182,2.06720,4.20,52925,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1260289.125000,379008.281250,43599.933594,2659.500000,558.700012,387.000000
17:33:19,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.000,2105.36,10.35,9.65,11.94,842.28,847.04,207.016663,25.43,1.0394,181,0,15.182,2.08551,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260418.000000,379049.812500,43603.265625,2659.500000,558.700012,387.000000
17:33:49,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.003,2106.36,10.35,9.65,11.98,842.25,846.99,203.883331,25.33,1.0393,181,0,15.181,2.07958,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260547.500000,379085.687500,43609.132813,2659.500000,558.700012,387.000000
17:34:19,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.000,2107.37,10.38,9.63,11.97,842.27,847.14,207.850006,25.37,1.0394,181,0,15.177,2.07451,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260668.625000,379119.843750,43610.265625,2659.500000,558.700012,387.000000
17:34:49,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.000,2108.37,10.37,9.67,12.02,842.22,847.09,208.116669,25.32,1.0394,181,0,15.184,2.08410,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260786.000000,379153.875000,43615.667969,2659.500000,558.700012,387.000000
17:35:19,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.001,2109.37,10.38,9.64,11.99,842.30,847.09,208.533340,25.39,1.0393,181,0,15.181,2.07676,4.20,52942,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1260970.125000,379207.000000,43621.367188,2659.500000,558.700012,387.000000
17:35:49,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.003,2110.37,10.39,9.67,12.05,842.24,847.14,207.100006,25.54,1.0393,181,0,15.178,2.08212,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261103.500000,379246.718750,43624.867188,2659.500000,558.700012,387.000000
17:36:19,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.002,2111.37,10.42,9.65,11.99,842.26,847.08,206.683334,25.42,1.0392,181,0,15.182,2.08353,4.20,52948,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1261444.250000,379342.593750,43633.500000,2660.600098,558.700012,387.000000
17:36:49,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.003,2112.37,10.43,9.66,12.05,842.31,847.21,206.483337,25.38,1.0393,181,0,15.178,2.08410,4.12,52950,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1261583.500000,379382.593750,43639.265625,2661.233398,558.700012,387.000000
17:37:19,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.004,2113.37,10.44,9.58,12.06,842.20,847.14,206.633331,25.39,1.0392,181,0,15.177,2.07874,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261742.000000,379431.218750,43641.667969,2661.233398,558.700012,387.000000
17:37:49,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.003,2114.37,10.47,9.43,12.10,842.25,847.56,206.316666,25.35,1.0396,181,0,15.172,2.07648,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261865.750000,379467.437500,43644.066406,2661.233398,558.700012,387.000000
17:38:19,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.002,2115.37,10.46,9.29,12.09,842.25,847.85,206.833328,25.38,1.0400,181,0,15.171,2.08410,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262018.625000,379514.531250,43646.566406,2661.233398,558.700012,387.000000
17:38:49,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,1.998,2116.37,10.47,9.21,12.10,842.25,847.93,207.283340,25.37,1.0400,181,0,15.170,2.07395,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262176.000000,379565.687500,43652.699219,2661.233398,558.700012,387.000000
17:39:19,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.000,2117.37,10.46,9.08,12.06,842.28,848.00,207.483337,25.42,1.0401,181,0,15.168,2.08579,4.11,52870,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1262373.875000,379626.593750,43655.199219,2661.233398,558.700012,387.000000
17:39:49,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.001,2118.38,10.47,9.05,12.05,842.38,848.03,206.533340,25.34,1.0401,181,0,15.168,2.08720,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262494.250000,379664.000000,43657.964844,2661.233398,558.700012,387.000000
17:40:19,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,1.999,2119.37,10.44,8.99,12.09,842.17,848.21,207.383331,25.42,1.0405,181,0,15.167,2.08212,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262655.250000,379711.812500,43661.601563,2661.233398,558.700012,387.000000
17:40:49,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.000,2120.38,10.44,8.88,12.07,842.23,848.36,199.399994,25.35,1.0407,181,0,15.166,2.09881,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262815.125000,379759.656250,43663.167969,2661.233398,558.700012,387.000000
17:41:19,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,1.999,2121.37,10.43,8.84,12.09,842.15,848.39,207.933334,25.44,1.0407,181,0,15.166,2.07564,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1262942.625000,379797.500000,43664.332031,2661.233398,558.700012,387.000000
17:41:49,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,1.999,2122.37,10.43,8.81,12.05,842.23,848.55,208.833328,25.41,1.0409,181,0,15.165,2.07789,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263087.250000,379837.437500,43667.199219,2661.233398,558.700012,387.000000
17:42:19,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,1.999,2123.37,10.43,8.75,12.06,842.34,848.55,209.850006,25.42,1.0409,181,0,15.167,2.07676,4.10,52774,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1263226.125000,379878.406250,43670.734375,2661.933350,559.400024,387.700012
17:42:49,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,1.998,2124.37,10.42,8.71,12.06,842.23,848.54,208.633331,25.41,1.0409,181,0,15.165,2.08015,4.10,52758,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1263376.375000,379920.500000,43672.933594,2662.100098,559.566650,387.866669
17:43:19,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,1.999,2125.37,10.42,8.71,12.07,842.23,848.62,207.516663,25.45,1.0410,181,0,15.163,2.07479,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263486.000000,379954.312500,43674.667969,2662.100098,559.566650,387.866669
17:43:49,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,1.998,2126.37,10.42,8.64,12.02,842.21,848.57,204.966660,25.50,1.0410,181,0,15.165,2.08325,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263614.875000,379992.812500,43678.300781,2662.100098,559.566650,387.866669
17:44:19,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,1.998,2127.37,10.42,8.64,12.06,842.21,848.70,206.233337,25.40,1.0411,181,0,15.162,2.08466,4.10,52710,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1263738.625000,380031.125000,43682.265625,2662.100098,559.566650,387.866669
17:44:49,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,1.995,2128.37,10.43,8.63,12.07,842.28,848.72,206.100006,25.44,1.0411,181,0,15.163,2.07789,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263846.375000,380066.562500,43687.800781,2662.100098,559.566650,387.866669
17:45:19,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,1.999,2129.37,10.43,8.64,12.06,842.15,848.75,207.350006,25.52,1.0412,181,0,15.163,2.08410,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1263952.875000,380097.000000,43690.035156,2662.100098,559.566650,387.866669
17:45:49,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.000,2130.37,10.43,8.59,12.05,842.25,848.80,204.250000,25.52,1.0412,181,0,15.162,2.07733,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264051.500000,380124.031250,43691.800781,2662.100098,559.566650,387.866669
17:46:19,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,1.999,2131.37,10.44,8.59,12.06,842.31,848.85,206.633331,25.45,1.0412,181,0,15.163,2.08523,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264144.375000,380151.500000,43694.632813,2662.100098,559.566650,387.866669
17:46:49,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,1.997,2132.36,10.44,8.58,12.04,842.28,848.77,207.983337,25.51,1.0411,181,0,15.163,2.07902,4.09,52631,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1264305.125000,380197.625000,43699.632813,2662.899902,560.366638,387.866669
17:47:19,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,1.996,2133.36,10.44,8.57,12.09,842.25,848.90,204.866669,25.49,1.0413,181,0,15.162,2.07930,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264413.625000,380229.218750,43701.234375,2662.966553,560.433350,387.866669
17:47:49,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,1.998,2134.36,10.45,8.53,12.07,842.33,848.82,208.733337,25.47,1.0412,181,0,15.160,2.07817,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264506.250000,380253.343750,43703.765625,2662.966553,560.433350,387.866669
17:48:19,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,1.999,2135.36,10.43,8.55,12.07,842.17,848.83,206.866669,25.46,1.0413,181,0,15.165,2.07479,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264624.125000,380289.468750,43709.000000,2662.966553,560.433350,387.866669
17:48:49,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,1.997,2136.36,10.44,8.51,12.06,842.31,848.85,206.966660,25.44,1.0413,181,0,15.162,2.08636,4.09,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264762.500000,380330.718750,43712.367188,2662.966553,560.433350,387.866669
17:49:19,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,1.998,2137.36,10.45,8.50,12.06,842.25,848.87,207.083328,25.57,1.0412,181,0,15.163,2.08127,4.09,52551,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1264890.000000,380370.093750,43714.964844,2663.633301,561.099976,388.533325
17:49:49,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,1.997,2138.36,10.46,8.50,12.10,842.36,848.95,207.550003,25.44,1.0413,181,0,15.163,2.08720,4.09,52534,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1265017.875000,380402.843750,43718.535156,2663.933350,561.400024,388.833344
17:50:19,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,1.999,2139.36,10.45,8.50,12.06,842.28,848.87,208.366669,25.54,1.0412,181,0,15.162,2.08353,4.09,52518,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1265121.125000,380429.562500,43724.101563,2665.199951,562.166687,389.600006
17:50:49,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.001,2140.36,10.45,8.46,12.08,842.22,848.87,205.733337,25.85,1.0412,181,0,15.162,2.08466,4.08,52503,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1265256.250000,380471.843750,43728.300781,2665.866699,562.166687,389.600006
17:51:19,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,1.999,2141.36,10.47,8.55,12.08,842.38,848.85,206.366669,25.48,1.0411,181,0,15.167,2.07902,4.20,52500,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1265380.500000,380510.843750,43733.964844,2666.433350,562.166687,389.600006
17:51:49,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,1.997,2142.35,10.47,8.82,12.06,842.25,848.44,207.283340,25.47,1.0406,181,0,15.171,2.08127,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265518.375000,380555.031250,43738.300781,2666.433350,562.166687,389.600006
17:52:19,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.000,2143.35,10.50,9.06,12.10,842.31,848.20,207.833328,25.55,1.0402,181,0,15.176,2.08353,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265656.375000,380597.156250,43742.199219,2666.433350,562.166687,389.600006
17:52:49,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.002,2144.36,10.52,9.29,12.15,842.42,847.92,207.399994,25.42,1.0398,181,0,15.177,2.08410,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265794.500000,380638.406250,43744.933594,2666.433350,562.166687,389.600006
17:53:19,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.003,2145.36,10.55,9.42,12.15,842.28,847.76,208.233337,25.47,1.0395,181,0,15.181,2.08269,4.20,52548,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1265944.000000,380684.843750,43750.066406,2666.433350,562.166687,389.600006
17:53:49,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.004,2146.36,10.58,9.57,12.20,842.40,847.68,208.083328,25.47,1.0393,181,0,15.180,2.08692,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266010.625000,380700.093750,43751.566406,2666.433350,562.166687,389.600006
17:54:19,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.006,2147.36,10.60,9.69,12.21,842.32,847.46,208.266663,25.42,1.0389,181,0,15.181,2.08805,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266121.250000,380730.843750,43751.933594,2666.800049,562.166687,389.600006
17:54:49,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.006,2148.37,10.63,9.77,12.23,842.44,847.30,208.616669,25.30,1.0386,181,0,15.181,2.08749,4.20,52579,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1266281.750000,380775.656250,43755.898438,2667.300049,562.166687,389.600006
17:55:19,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.008,2149.37,10.65,9.84,12.23,842.22,847.33,208.466660,25.30,1.0386,181,0,15.184,2.08551,4.20,52589,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1266410.125000,380813.906250,43764.066406,2667.300049,562.166687,389.600006
17:55:49,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.008,2150.37,10.66,9.91,12.28,842.28,847.19,208.433334,25.32,1.0384,181,0,15.188,2.09031,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266510.750000,380845.031250,43766.199219,2667.300049,562.166687,389.600006
17:56:19,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.008,2151.38,10.68,9.95,12.32,842.22,847.24,209.266663,25.40,1.0384,181,0,15.188,2.08777,4.20,52607,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1266683.250000,380890.437500,43771.300781,2667.933350,562.166687,389.600006
17:56:49,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.011,2152.38,10.70,9.99,12.31,842.29,847.14,205.933334,25.36,1.0382,182,0,15.190,2.08749,4.20,52616,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,1266794.125000,380924.906250,43775.832031,2669.033447,563.033325,390.466675
17:57:19,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.007,2153.39,10.70,10.03,12.34,842.29,847.16,207.683334,25.17,1.0382,182,0,15.171,2.08805,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1266924.375000,380961.625000,43778.433594,2669.066650,563.033325,390.466675
17:57:49,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.007,2154.39,10.72,10.06,12.34,842.31,847.18,208.333328,25.13,1.0382,182,0,15.169,2.08692,4.20,52634,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1267065.500000,381005.812500,43782.566406,2671.566650,563.133362,390.566681
17:58:19,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.006,2155.39,10.73,10.11,12.34,842.39,847.06,208.033340,25.12,1.0380,182,0,15.167,2.08353,4.20,52642,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1267221.500000,381053.062500,43790.332031,2672.500000,563.900024,391.333344
17:58:49,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.008,2156.40,10.73,10.12,12.36,842.23,847.06,208.316666,25.13,1.0380,182,0,15.170,2.09003,4.20,52650,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1267399.625000,381107.562500,43794.066406,2672.500000,563.900024,391.333344
17:59:19,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.008,2157.40,10.74,10.12,12.35,842.41,846.98,208.149994,25.06,1.0378,182,0,15.167,2.08410,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267520.375000,381145.968750,43795.066406,2672.500000,563.900024,391.333344
17:59:49,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.008,2158.40,10.74,10.11,12.38,842.28,846.96,207.983337,25.09,1.0378,182,0,15.168,2.08720,4.20,52666,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1267681.375000,381193.406250,43801.535156,2673.366699,563.900024,391.333344
18:00:19,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.008,2159.41,10.74,10.15,12.36,842.22,847.00,206.649994,25.03,1.0379,182,0,15.170,2.08523,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267817.125000,381234.562500,43804.167969,2673.366699,563.900024,391.333344
18:00:49,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.009,2160.41,10.76,10.18,12.38,842.38,847.03,206.266663,25.01,1.0378,182,0,15.168,2.07987,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267996.875000,381285.312500,43807.867188,2673.366699,563.900024,391.333344
18:01:19,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.008,2161.42,10.75,10.15,12.38,842.33,847.05,208.899994,25.04,1.0379,182,0,15.172,2.08184,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268165.875000,381336.437500,43809.699219,2673.366699,563.900024,391.333344
18:01:49,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.007,2162.42,10.75,10.12,12.42,842.33,847.05,208.083328,25.06,1.0379,182,0,15.172,2.08720,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268306.125000,381372.281250,43812.300781,2673.366699,563.900024,391.333344
18:02:19,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.008,2163.42,10.75,10.18,12.40,842.28,847.03,209.949997,25.16,1.0379,182,0,15.167,2.08353,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268465.625000,381416.281250,43813.000000,2673.366699,563.900024,391.333344
18:02:49,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.007,2164.43,10.74,10.12,12.39,842.44,847.00,209.199997,25.06,1.0379,182,0,15.173,2.07508,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268610.125000,381460.000000,43813.367188,2673.366699,563.900024,391.333344
18:03:19,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.007,2165.43,10.73,10.12,12.39,842.23,847.12,207.983337,25.09,1.0381,182,0,15.168,2.08240,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268751.875000,381503.718750,43815.234375,2673.366699,563.900024,391.333344
18:03:49,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.008,2166.43,10.72,10.14,12.32,842.34,846.98,209.466660,25.46,1.0379,182,0,15.168,2.08947,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268903.875000,381552.593750,43816.464844,2673.399902,563.900024,391.333344
18:04:19,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.007,2167.44,10.70,10.11,12.37,842.21,847.06,205.616669,25.55,1.0381,182,0,15.170,2.07733,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269036.250000,381591.656250,43817.667969,2674.233398,563.900024,391.333344
18:04:49,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.007,2168.44,10.69,10.10,12.33,842.37,847.01,208.283340,25.65,1.0380,182,0,15.166,2.08184,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269201.125000,381640.031250,43820.000000,2674.233398,563.900024,391.333344
18:05:19,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.007,2169.44,10.66,10.11,12.31,842.33,846.95,206.816666,25.68,1.0381,182,0,15.169,2.07874,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269337.750000,381674.906250,43822.300781,2674.933350,563.900024,391.333344
18:05:49,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.006,2170.45,10.64,10.07,12.32,842.28,846.92,202.016663,25.84,1.0381,182,0,15.172,2.09258,4.20,52752,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1269484.500000,381716.093750,43825.234375,2675.966553,564.766663,392.200012
18:06:19,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.006,2171.45,10.62,10.06,12.26,842.39,846.88,208.449997,25.78,1.0381,182,0,15.171,2.07367,4.20,52758,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1269739.625000,381794.312500,43829.433594,2676.600098,564.766663,392.200012
18:06:49,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.005,2172.45,10.59,10.05,12.27,842.38,847.00,207.266663,25.54,1.0384,182,0,15.168,2.08466,4.20,52764,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1269906.125000,381847.687500,43834.964844,2676.833252,564.766663,392.200012
18:07:19,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.005,2173.45,10.55,10.05,12.27,842.36,846.91,205.766663,25.46,1.0385,182,0,15.168,2.07846,4.20,52770,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1270142.875000,381916.812500,43840.867188,2676.833252,564.766663,392.200012
18:07:49,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.004,2174.46,10.53,10.04,12.20,842.47,846.93,208.383331,25.56,1.0385,182,0,15.166,2.07733,4.20,52776,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1270402.125000,381992.656250,43848.566406,2676.866699,564.766663,392.200012
18:08:19,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.003,2175.46,10.50,10.05,12.17,842.39,846.90,205.683334,25.55,1.0386,182,0,15.167,2.08353,4.20,52782,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1270588.875000,382050.625000,43850.535156,2677.699951,564.766663,392.200012
18:08:49,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.001,2176.46,10.47,10.02,12.15,842.33,846.90,207.816666,25.54,1.0387,182,0,15.166,2.08269,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270745.125000,382098.812500,43854.066406,2677.699951,564.766663,392.200012
18:09:19,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.002,2177.46,10.43,9.98,12.12,842.42,846.89,207.016663,25.60,1.0389,182,0,15.166,2.07367,4.20,52794,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1270972.500000,382167.937500,43862.132813,2677.699951,564.766663,392.200012
18:09:49,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.000,2178.46,10.41,9.95,12.06,842.42,846.87,210.066666,25.63,1.0389,182,0,15.166,2.07479,4.20,52799,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1271176.750000,382226.218750,43871.265625,2677.699951,564.766663,392.200012
18:10:19,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.001,2179.46,10.37,9.93,12.04,842.35,846.78,207.983337,25.54,1.0390,182,0,15.168,2.07902,4.20,52805,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1271437.375000,382304.187500,43878.199219,2677.699951,564.766663,392.200012
18:10:49,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.000,2180.46,10.35,9.89,12.03,842.39,846.90,206.616669,25.54,1.0392,182,0,15.165,2.08297,4.20,52810,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1271680.000000,382377.656250,43884.765625,2677.699951,564.766663,392.200012
18:11:19,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.000,2181.46,10.32,9.87,12.00,842.26,846.90,205.733337,25.56,1.0393,182,0,15.162,2.07479,4.20,52815,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1271910.875000,382445.500000,43889.167969,2677.699951,564.766663,392.200012
18:11:49,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.999,2182.46,10.29,9.87,11.94,842.51,846.89,207.883331,25.75,1.0394,182,0,15.166,2.07874,4.20,52821,0.066667,1.766667,2.166667,0.066667,1.766667,2.166667,1272169.625000,382520.718750,43912.832031,2678.899902,565.166687,392.600006
18:12:19,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.999,2183.46,10.26,9.84,11.95,842.52,846.93,207.399994,25.79,1.0395,182,0,15.163,2.07310,4.20,52826,0.233333,0.833333,1.166667,0.233333,0.833333,1.166667,1272381.500000,382581.968750,43921.367188,2680.399902,565.833313,392.600006
18:12:49,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.998,2184.46,10.23,9.78,11.91,842.45,846.81,205.983337,25.77,1.0395,182,0,15.167,2.07114,4.20,52831,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1272693.750000,382674.437500,43929.167969,2680.633301,566.033325,392.600006
18:13:19,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.998,2185.46,10.21,9.79,11.90,842.34,846.74,207.199997,25.80,1.0395,182,0,15.166,2.06917,4.20,52836,0.066667,0.500000,0.800000,0.066667,0.500000,0.800000,1272901.875000,382736.500000,43934.132813,2680.933350,566.333313,392.600006
18:13:49,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.997,2186.46,10.17,9.72,11.88,842.41,846.79,207.116669,25.79,1.0397,182,0,15.165,2.06608,4.20,52841,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,1273115.250000,382799.906250,43940.035156,2681.699951,567.099976,392.600006
18:14:19,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.998,2187.45,10.14,9.70,11.85,842.37,846.85,207.166672,25.86,1.0399,182,0,15.161,2.07789,4.20,52845,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,1273409.375000,382887.531250,43945.500000,2683.033447,568.433350,392.600006
18:14:49,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.997,2188.45,10.10,9.69,11.80,842.37,846.75,207.333328,25.93,1.0399,182,0,15.163,2.07423,4.20,52850,0.033333,1.000000,1.500000,0.033333,1.000000,1.500000,1273650.875000,382952.406250,43950.367188,2684.566650,569.333313,393.299988
18:15:19,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.995,2189.45,10.07,9.68,11.76,842.47,846.97,205.183334,26.00,1.0403,182,0,15.162,2.07648,4.20,52855,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,1273873.375000,383018.562500,43956.265625,2684.966553,569.500000,393.466675
18:15:49,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.997,2190.45,10.04,9.66,11.72,842.52,846.77,202.199997,26.04,1.0402,182,0,15.165,2.06580,4.20,52859,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1274098.625000,383086.062500,43960.265625,2685.333252,569.500000,393.466675
18:16:19,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.996,2191.45,10.01,9.64,11.69,842.43,846.77,205.783340,26.08,1.0403,182,0,15.160,2.07648,4.20,52864,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1274300.625000,383148.062500,43965.734375,2685.833252,569.500000,393.466675
18:16:49,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.996,2192.44,9.98,9.60,11.65,842.47,846.83,206.149994,26.20,1.0405,182,0,15.160,2.07367,4.20,52868,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1274578.875000,383228.218750,43970.667969,2685.833252,569.500000,393.466675
18:17:19,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.993,2193.44,9.95,9.58,11.65,842.47,846.87,207.383331,26.42,1.0406,182,0,15.159,2.07423,4.20,52873,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1274806.625000,383295.843750,43978.132813,2685.833252,569.500000,393.466675
18:17:49,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.994,2194.44,9.91,9.56,11.59,842.48,846.79,205.416672,26.61,1.0407,182,0,15.160,2.07536,4.20,52877,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1275027.750000,383359.625000,43987.398438,2686.033447,569.500000,393.466675
18:18:19,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.993,2195.43,9.88,9.56,11.57,842.54,846.88,203.750000,26.66,1.0409,182,0,15.160,2.08099,4.20,52881,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1275352.875000,383456.968750,43999.234375,2686.966553,569.500000,393.466675
18:18:49,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.994,2196.43,9.84,9.49,11.57,842.44,846.80,206.250000,26.66,1.0409,182,0,15.159,2.07479,4.20,52885,1.066667,1.833333,2.066667,1.066667,1.833333,2.066667,1275688.875000,383562.187500,44016.101563,2688.033447,569.500000,393.466675
18:19:19,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.994,2197.43,9.81,9.47,11.49,842.48,846.81,203.833328,26.73,1.0410,182,0,15.157,2.08325,4.20,52889,0.900000,1.633333,1.900000,0.900000,1.633333,1.900000,1275971.750000,383647.281250,44032.199219,2690.533447,569.500000,393.466675
18:19:49,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.993,2198.42,9.77,9.44,11.47,842.44,846.74,204.716660,26.74,1.0411,182,0,15.161,2.07592,4.20,52893,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1276225.375000,383723.625000,44039.667969,2691.133301,569.599976,393.566681
18:20:19,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.991,2199.42,9.74,9.43,11.44,842.48,846.82,205.149994,26.82,1.0413,182,0,15.156,2.07367,4.20,52897,0.866667,1.000000,1.133333,0.866667,1.000000,1.133333,1276448.500000,383791.062500,44047.367188,2692.266602,570.366638,394.333344
18:20:49,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.991,2200.41,9.73,9.40,11.41,842.45,846.88,203.766663,26.99,1.0414,182,0,15.159,2.07310,4.20,52901,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1276680.375000,383856.937500,44052.667969,2693.333252,570.366638,394.333344
18:21:19,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.992,2201.41,9.70,9.34,11.40,842.46,846.72,205.133331,26.83,1.0413,182,0,15.162,2.07085,4.20,52905,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1276893.625000,383924.406250,44058.667969,2693.633301,570.366638,394.333344
18:21:49,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.992,2202.41,9.66,9.33,11.34,842.55,846.83,205.449997,26.88,1.0416,182,0,15.157,2.07564,4.20,52908,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1277085.250000,383985.062500,44064.132813,2693.633301,570.366638,394.333344
18:22:19,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.991,2203.40,9.63,9.31,11.35,842.51,846.81,205.116669,26.76,1.0417,182,0,15.157,2.07085,4.20,52912,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1277306.625000,384054.875000,44067.535156,2693.633301,570.366638,394.333344
18:22:49,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.989,2204.40,9.60,9.30,11.31,842.46,846.71,204.866669,26.87,1.0417,181,0,15.157,2.07226,4.20,52916,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1277530.625000,384122.468750,44069.933594,2694.399902,570.366638,394.333344
18:23:19,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.994,2205.39,9.58,9.23,11.23,842.55,846.82,205.750000,26.75,1.0419,181,0,15.173,2.08156,4.20,52919,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1277807.625000,384199.156250,44073.832031,2694.500000,570.366638,394.333344
18:23:49,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.992,2206.39,9.55,9.21,11.23,842.53,846.83,206.600006,26.78,1.0421,181,0,15.177,2.07423,4.20,52923,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1278069.375000,384272.781250,44079.898438,2694.500000,570.366638,394.333344
18:24:19,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.992,2207.39,9.53,9.18,11.22,842.59,846.85,203.216660,26.81,1.0422,181,0,15.177,2.08043,4.20,52926,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1278310.375000,384339.031250,44085.800781,2694.500000,570.366638,394.333344
18:24:49,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.992,2208.38,9.51,9.19,11.22,842.51,846.80,202.316666,26.93,1.0422,181,0,15.177,2.08212,4.20,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1278587.875000,384422.875000,44093.734375,2695.366699,570.366638,394.333344
18:25:19,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.990,2209.38,9.49,9.16,11.19,842.54,846.83,204.750000,26.95,1.0423,181,0,15.176,2.07114,4.20,52933,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1278808.000000,384487.968750,44098.132813,2695.366699,570.366638,394.333344
18:25:49,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.990,2210.37,9.46,9.13,11.15,842.50,846.74,204.533340,27.01,1.0423,180,0,15.174,2.06664,4.20,52936,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1279029.125000,384556.812500,44102.066406,2695.366699,570.366638,394.333344
18:26:19,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.997,2211.37,9.44,9.11,11.15,842.40,846.69,206.000000,27.12,1.0423,180,0,15.210,2.08269,4.20,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1279290.875000,384641.406250,44105.234375,2695.366699,570.366638,394.333344
18:26:49,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.996,2212.37,9.41,9.08,11.09,842.60,846.88,204.733337,27.31,1.0426,180,0,15.211,2.08466,4.20,52942,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1279536.375000,384712.312500,44106.867188,2696.166748,570.366638,394.333344
18:27:19,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.995,2213.36,9.39,9.09,11.10,842.44,846.85,205.483337,27.32,1.0427,180,0,15.206,2.08212,4.20,52945,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1279795.500000,384790.218750,44112.035156,2697.333252,571.466675,394.666656
18:27:49,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.995,2214.36,9.37,9.04,11.07,842.39,846.78,205.633331,27.37,1.0426,180,0,15.205,2.08381,4.20,52949,0.300000,0.300000,1.500000,0.300000,0.300000,1.500000,1280014.250000,384853.937500,44115.199219,2698.833252,572.966675,395.200012
18:28:19,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.995,2215.36,9.36,8.96,11.06,842.50,846.95,204.949997,27.38,1.0429,180,0,15.204,2.08579,4.12,52935,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1280207.875000,384914.656250,44117.601563,2698.833252,572.966675,395.200012
18:28:49,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.993,2216.36,9.33,8.81,11.02,842.53,847.07,205.366669,27.51,1.0431,180,0,15.201,2.07930,4.12,52920,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1280454.625000,384989.562500,44122.066406,2698.833252,572.966675,395.200012
18:29:19,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.993,2217.35,9.32,8.62,10.99,842.40,847.22,203.449997,27.51,1.0434,180,0,15.199,2.08240,4.12,52904,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1280686.375000,385058.625000,44125.433594,2698.833252,572.966675,395.200012
18:29:49,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.992,2218.35,9.28,8.48,11.01,842.36,847.48,203.283340,27.59,1.0438,180,0,15.196,2.08325,4.12,52888,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1280914.250000,385127.531250,44131.800781,2698.833252,572.966675,395.200012
18:30:19,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.992,2219.34,9.24,8.40,10.97,842.35,847.60,204.783340,27.72,1.0441,180,0,15.196,2.07874,4.11,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1281172.000000,385208.500000,44138.699219,2698.833252,572.966675,395.200012
18:30:49,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.989,2220.34,9.22,8.27,10.93,842.41,847.68,204.933334,27.80,1.0443,179,0,15.195,2.07761,4.11,52856,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1281407.750000,385283.062500,44147.566406,2699.666748,572.966675,395.200012
18:31:19,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.994,2221.34,9.19,8.13,10.89,842.47,847.81,205.366669,27.88,1.0446,179,0,15.228,2.08212,4.11,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1281654.500000,385357.906250,44153.734375,2699.699951,572.966675,395.200012
18:31:49,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.994,2222.33,9.15,8.03,10.88,842.48,847.85,206.699997,27.93,1.0448,179,0,15.229,2.08071,4.10,52824,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1281887.750000,385427.500000,44161.398438,2699.699951,572.966675,395.200012
18:32:19,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.993,2223.33,9.12,7.97,10.82,842.48,847.98,205.199997,28.04,1.0450,179,0,15.228,2.07958,4.11,52808,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1282098.500000,385492.062500,44168.464844,2700.500000,572.966675,395.200012
18:32:49,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.992,2224.33,9.09,7.93,10.79,842.47,847.96,205.149994,28.06,1.0451,179,0,15.225,2.09145,4.11,52792,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1282310.500000,385553.593750,44175.234375,2700.566650,572.966675,395.200012
18:33:19,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.990,2225.32,9.06,7.83,10.75,842.37,848.14,206.216660,28.01,1.0455,179,0,15.225,2.08297,4.10,52776,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1282542.125000,385623.593750,44178.367188,2701.100098,572.966675,395.200012
18:33:49,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.990,2226.32,9.03,7.81,10.76,842.38,848.12,205.533340,28.20,1.0455,179,0,15.225,2.08494,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1282733.500000,385676.062500,44182.101563,2701.433350,572.966675,395.200012
18:34:19,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.990,2227.31,9.01,7.72,10.70,842.43,848.25,204.783340,28.17,1.0458,177,0,15.226,2.07001,4.10,52744,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1282988.375000,385751.687500,44189.433594,2702.300049,572.966675,395.200012
18:34:49,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,2.001,2228.31,8.98,7.72,10.68,842.31,848.10,208.566666,28.19,1.0457,177,0,15.298,2.09060,4.10,52728,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,1283218.875000,385826.531250,44193.765625,2702.866699,573.533325,395.266663
18:35:19,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,2.000,2229.31,8.96,7.64,10.67,842.37,848.21,208.883331,28.27,1.0459,177,0,15.296,2.09513,4.09,52712,0.466667,0.666667,1.366667,0.466667,0.666667,1.366667,1283432.500000,385893.500000,44198.832031,2704.033447,574.700012,396.066681
18:35:49,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,2.002,2230.31,8.95,7.63,10.65,842.48,848.33,205.516663,28.34,1.0461,177,0,15.298,2.09569,4.10,52696,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1283625.500000,385952.718750,44203.132813,2704.033447,574.700012,396.066681
18:36:19,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,2.000,2231.31,8.93,7.53,10.61,842.43,848.31,210.000000,28.43,1.0461,177,0,15.295,2.08890,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1283799.625000,386004.687500,44209.167969,2704.033447,574.700012,396.066681
18:36:49,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,2.001,2232.32,8.91,7.50,10.65,842.44,848.35,207.366669,28.54,1.0463,177,0,15.297,2.09286,4.09,52664,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1283970.625000,386057.312500,44213.167969,2704.199951,574.700012,396.066681
18:37:19,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,2.000,2233.32,8.88,7.47,10.58,842.45,848.37,204.616669,28.61,1.0464,177,0,15.296,2.09739,4.09,52648,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1284187.125000,386124.218750,44220.433594,2704.899902,574.700012,396.066681
18:37:49,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.998,2234.31,8.86,7.43,10.61,842.48,848.35,208.050003,28.72,1.0464,177,0,15.294,2.08297,4.09,52632,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1284390.125000,386188.656250,44223.066406,2704.899902,574.700012,396.066681
18:38:19,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.999,2235.31,8.83,7.41,10.56,842.54,848.26,206.800003,28.74,1.0464,177,0,15.294,2.09399,4.09,52616,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1284623.625000,386263.125000,44225.832031,2704.899902,574.700012,396.066681
18:38:49,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.997,2236.31,8.81,7.42,10.51,842.49,848.41,206.916672,28.80,1.0467,177,0,15.294,2.09031,4.09,52600,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1284881.250000,386336.562500,44229.000000,2704.899902,574.700012,396.066681
18:39:19,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.998,2237.31,8.79,7.36,10.52,842.47,848.59,207.166672,28.78,1.0470,177,0,15.294,2.09116,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285030.250000,386374.968750,44231.332031,2704.899902,574.700012,396.066681
18:39:49,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.998,2238.31,8.78,7.33,10.47,842.47,848.57,207.983337,28.82,1.0470,177,0,15.293,2.08918,4.08,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285242.125000,386432.468750,44232.601563,2704.899902,574.700012,396.066681
18:40:19,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.995,2239.31,8.75,7.27,10.47,842.40,848.42,207.483337,28.87,1.0469,177,0,15.293,2.08579,4.09,52552,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1285451.625000,386491.843750,44237.332031,2704.899902,574.700012,396.066681
18:40:49,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.996,2240.30,8.74,7.28,10.41,842.51,848.60,205.899994,28.90,1.0472,177,0,15.292,2.09201,4.08,52536,0.033333,0.333333,0.833333,0.033333,0.333333,0.833333,1285646.625000,386549.062500,44242.898438,2705.766602,574.700012,396.066681
18:41:19,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.995,2241.30,8.71,7.30,10.45,842.44,848.33,206.350006,29.04,1.0470,177,0,15.299,2.08523,4.20,52533,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1285873.125000,386614.343750,44246.332031,2706.633301,574.700012,396.066681
18:41:49,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.996,2242.30,8.71,7.54,10.39,842.50,848.02,208.733337,29.08,1.0466,177,0,15.303,2.09541,4.20,52546,0.900000,0.900000,1.066667,0.900000,0.900000,1.066667,1286143.375000,386690.468750,44249.933594,2706.833252,574.900024,396.266663
18:42:19,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.996,2243.30,8.71,7.77,10.41,842.55,847.82,207.399994,29.08,1.0463,177,0,15.305,2.08975,4.20,52558,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1286422.500000,386776.718750,44254.867188,2707.500000,575.566650,396.933319
18:42:49,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.997,2244.29,8.72,7.98,10.40,842.52,847.56,206.350006,29.05,1.0460,177,0,15.310,2.09371,4.20,52568,0.266667,0.266667,0.600000,0.266667,0.266667,0.600000,1286635.625000,386835.375000,44258.667969,2708.366699,575.566650,396.933319
18:43:19,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.999,2245.29,8.74,8.10,10.44,842.46,847.46,206.983337,29.04,1.0458,177,0,15.309,2.08494,4.20,52579,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1286862.000000,386898.906250,44262.867188,2708.633301,575.566650,396.933319
18:43:49,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.999,2246.29,8.74,8.18,10.39,842.54,847.19,204.199997,29.13,1.0454,177,0,15.309,2.09230,4.20,52589,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1287076.250000,386962.062500,44267.566406,2709.233398,575.566650,396.933319
18:44:19,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,2.001,2247.29,8.75,8.31,10.44,842.56,846.97,207.899994,29.18,1.0451,177,0,15.310,2.08890,4.20,52598,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1287260.500000,387012.968750,44270.500000,2709.233398,575.566650,396.933319
18:44:49,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,2.002,2248.30,8.78,8.38,10.45,842.47,846.93,209.516663,29.25,1.0450,177,0,15.312,2.09031,4.20,52608,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1287473.125000,387075.062500,44274.332031,2709.233398,575.566650,396.933319
18:45:19,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,2.002,2249.30,8.77,8.44,10.44,842.50,846.89,206.649994,29.14,1.0450,177,0,15.314,2.09456,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287704.125000,387134.687500,44275.433594,2709.233398,575.566650,396.933319
18:45:49,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,2.001,2250.30,8.78,8.45,10.47,842.53,846.83,208.433334,29.14,1.0448,177,0,15.315,2.08664,4.20,52625,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1287933.500000,387204.312500,44278.667969,2709.233398,575.566650,396.933319
18:46:19,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,2.002,2251.30,8.79,8.55,10.45,842.52,846.80,206.300003,29.16,1.0448,177,0,15.315,2.09796,4.20,52634,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1288145.750000,387270.281250,44282.265625,2709.233398,575.566650,396.933319
18:46:49,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,2.002,2252.30,8.79,8.51,10.51,842.47,846.83,206.416672,29.19,1.0448,177,0,15.315,2.08325,4.20,52642,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1288339.375000,387332.593750,44285.667969,2709.233398,575.566650,396.933319
18:47:19,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,2.003,2253.30,8.79,8.56,10.45,842.50,846.78,208.100006,29.19,1.0447,177,0,15.314,2.09428,4.20,52651,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1288545.250000,387396.000000,44292.734375,2709.233398,575.566650,396.933319
18:47:49,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,2.002,2254.30,8.80,8.55,10.46,842.52,846.83,207.800003,29.20,1.0448,177,0,15.315,2.09371,4.20,52659,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1288757.500000,387460.625000,44302.101563,2709.233398,575.566650,396.933319
18:48:19,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,2.003,2255.31,8.80,8.59,10.48,842.66,846.78,206.449997,29.23,1.0447,177,0,15.316,2.09484,4.20,52667,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1289061.125000,387549.875000,44310.734375,2709.233398,575.566650,396.933319
18:48:49,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,2.002,2256.31,8.80,8.63,10.47,842.58,846.72,207.600006,29.23,1.0446,177,0,15.316,2.09569,4.20,52674,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1289293.125000,387624.968750,44314.500000,2709.233398,575.566650,396.933319
18:49:19,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,2.002,2257.31,8.80,8.62,10.50,842.47,846.72,207.383331,29.29,1.0446,177,0,15.314,2.09739,4.20,52682,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1289506.250000,387689.687500,44317.832031,2709.233398,575.566650,396.933319
18:49:49,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,2.003,2258.31,8.80,8.64,10.48,842.63,846.67,204.666672,29.29,1.0446,177,0,15.312,2.09031,4.20,52689,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1289774.125000,387767.406250,44320.667969,2709.233398,575.566650,396.933319
18:50:19,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,2.004,2259.31,8.80,8.63,10.48,842.68,846.72,207.283340,29.38,1.0446,177,0,15.316,2.09569,4.20,52697,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1290077.375000,387855.500000,44326.066406,2709.233398,575.566650,396.933319
18:50:49,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,2.003,2260.31,8.79,8.60,10.52,842.58,846.70,208.250000,29.39,1.0446,177,0,15.314,2.09173,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290276.125000,387913.093750,44328.632813,2709.233398,575.566650,396.933319
18:51:19,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,2.003,2261.32,8.79,8.64,10.48,842.63,846.70,207.383331,29.39,1.0446,177,0,15.317,2.08607,4.20,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1290475.875000,387971.531250,44331.933594,2709.233398,575.566650,396.933319
18:51:49,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,2.003,2262.32,8.78,8.66,10.48,842.53,846.78,205.616669,29.42,1.0448,177,0,15.312,2.09626,4.20,52718,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1290756.000000,388059.562500,44343.964844,2709.233398,575.566650,396.933319
18:52:19,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,2.002,2263.32,8.79,8.62,10.48,842.68,846.75,206.783340,29.52,1.0447,177,0,15.313,2.08777,4.20,52725,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1291039.750000,388148.531250,44354.464844,2709.233398,575.566650,396.933319
18:52:49,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,2.002,2264.32,8.79,8.64,10.49,842.55,846.73,207.433334,29.50,1.0447,177,0,15.314,2.09116,4.20,52731,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1291303.375000,388223.375000,44359.632813,2709.233398,575.566650,396.933319
18:53:19,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,2.003,2265.32,8.80,8.60,10.45,842.68,846.75,205.050003,29.53,1.0447,177,0,15.314,2.08466,4.20,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1291626.000000,388317.906250,44363.964844,2709.233398,575.566650,396.933319
18:53:49,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,2.003,2266.33,8.78,8.61,10.45,842.61,846.83,207.633331,29.52,1.0448,177,0,15.312,2.09371,4.20,52744,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1291920.375000,388409.562500,44369.800781,2710.066650,575.566650,396.933319
18:54:19,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,2.002,2267.33,8.77,8.61,10.46,842.58,846.71,203.733337,29.53,1.0447,177,0,15.315,2.09683,4.20,52751,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1292133.875000,388474.125000,44373.332031,2710.966553,575.566650,396.933319
18:54:49,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,2.002,2268.33,8.77,8.57,10.48,842.69,846.89,206.300003,29.60,1.0449,177,0,15.314,2.09683,4.20,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1292398.875000,388556.781250,44376.699219,2711.766602,575.566650,396.933319
18:55:19,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,2.001,2269.33,8.77,8.57,10.47,842.58,846.83,203.600006,29.52,1.0449,177,0,15.310,2.08890,4.20,52763,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1292635.500000,388623.656250,44382.832031,2711.833252,575.566650,396.933319
18:55:49,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,2.001,2270.33,8.75,8.56,10.45,842.70,846.91,206.983337,29.35,1.0451,177,0,15.313,2.09314,4.20,52769,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1292862.375000,388691.687500,44389.964844,2711.833252,575.566650,396.933319
18:56:19,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,2.001,2271.33,8.74,8.57,10.44,842.64,846.87,207.366669,29.41,1.0450,177,0,15.312,2.09484,4.20,52775,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1293138.250000,388774.125000,44399.132813,2711.833252,575.566650,396.933319
18:56:49,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,2.002,2272.33,8.72,8.51,10.43,842.68,846.79,202.816666,29.48,1.0450,177,0,15.312,2.08579,4.20,52781,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1293422.875000,388853.812500,44406.832031,2712.699951,575.566650,396.933319
18:57:19,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,2.001,2273.33,8.71,8.53,10.43,842.68,846.95,206.600006,29.45,1.0452,177,0,15.309,2.09541,4.20,52786,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1293766.250000,388958.156250,44416.464844,2712.699951,575.566650,396.933319
18:57:49,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.999,2274.33,8.69,8.49,10.39,842.69,846.88,207.600006,29.51,1.0452,177,0,15.313,2.07930,4.20,52792,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1294028.250000,389035.968750,44424.332031,2712.699951,575.566650,396.933319
18:58:19,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,2.000,2275.33,8.68,8.49,10.37,842.69,846.85,208.750000,29.56,1.0452,177,0,15.312,2.09060,4.20,52797,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1294265.750000,389110.531250,44426.199219,2712.699951,575.566650,396.933319
18:58:49,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.998,2276.33,8.67,8.46,10.39,842.83,846.89,206.133331,29.55,1.0453,177,0,15.313,2.08523,4.20,52803,0.833333,0.900000,1.766667,0.833333,0.900000,1.766667,1294554.500000,389196.156250,44433.035156,2713.566650,576.433350,397.799988
18:59:19,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.999,2277.33,8.65,8.44,10.35,842.68,846.89,207.600006,29.69,1.0454,177,0,15.313,2.08551,4.20,52808,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1294770.750000,389261.375000,44434.765625,2713.566650,576.433350,397.799988
18:59:49,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.999,2278.33,8.63,8.44,10.33,842.68,846.87,208.000000,29.77,1.0454,177,0,15.308,2.08692,4.20,52813,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1294998.125000,389332.031250,44439.734375,2713.566650,576.433350,397.799988
19:00:19,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.999,2279.33,8.61,8.48,10.33,842.71,846.87,205.300003,29.81,1.0455,177,0,15.314,2.08607,4.20,52818,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1295254.000000,389409.687500,44453.765625,2714.500000,576.433350,397.799988
19:00:49,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.999,2280.33,8.60,8.41,10.32,842.79,846.84,207.583328,29.88,1.0455,177,0,15.315,2.07958,4.20,52823,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1295478.125000,389480.937500,44457.234375,2715.733398,576.433350,397.799988
19:01:19,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,2.000,2281.33,8.58,8.37,10.31,842.66,846.95,207.733337,29.89,1.0457,177,0,15.312,2.09598,4.20,52828,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1295730.750000,389558.125000,44464.367188,2717.066650,576.433350,397.799988
19:01:49,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.998,2282.33,8.58,8.36,10.28,842.77,846.81,206.250000,29.95,1.0455,177,0,15.312,2.08664,4.20,52833,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1295919.750000,389611.843750,44468.265625,2717.899902,576.433350,397.799988
19:02:19,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.997,2283.33,8.56,8.35,10.26,842.78,846.95,203.800003,29.94,1.0458,177,0,15.310,2.08438,4.20,52838,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1296169.125000,389682.093750,44477.066406,2718.766602,576.433350,397.799988
19:02:49,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.996,2284.33,8.55,8.35,10.24,842.70,846.96,200.416672,29.95,1.0458,177,0,15.312,2.08720,4.20,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1296438.125000,389764.343750,44484.500000,2718.766602,576.433350,397.799988
19:03:19,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.997,2285.33,8.53,8.34,10.26,842.65,847.05,204.466660,29.98,1.0460,177,0,15.309,2.08749,4.20,52847,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1296743.250000,389861.312500,44490.535156,2718.766602,576.433350,397.799988
19:03:49,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.998,2286.32,8.51,8.32,10.20,842.71,846.93,203.449997,30.00,1.0460,177,0,15.308,2.08918,4.20,52852,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1297021.375000,389943.218750,44496.433594,2719.166748,576.433350,397.799988
19:04:19,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.997,2287.32,8.51,8.26,10.22,842.58,846.85,205.683334,30.18,1.0458,177,0,15.306,2.08607,4.20,52856,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1297334.625000,390036.406250,44504.832031,2720.566650,576.433350,397.799988
19:04:49,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.995,2288.32,8.51,8.22,10.26,842.69,846.88,205.416672,30.14,1.0459,177,0,15.308,2.09201,4.20,52861,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1297959.750000,390216.187500,44515.101563,2720.566650,576.433350,397.799988
19:05:19,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.996,2289.32,8.49,8.25,10.18,842.64,846.97,205.733337,30.12,1.0461,177,0,15.307,2.09654,4.20,52865,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,1298284.250000,390317.031250,44524.699219,2720.566650,576.433350,397.799988
19:05:49,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.995,2290.32,8.48,8.23,10.15,842.59,846.91,204.449997,30.18,1.0460,177,0,15.306,2.08410,4.20,52869,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1298518.125000,390389.843750,44531.234375,2721.433350,576.433350,397.799988
19:06:19,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.995,2291.31,8.47,8.20,10.15,842.78,846.97,205.333328,30.71,1.0461,177,0,15.309,2.08381,4.20,52874,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1298814.125000,390482.312500,44535.066406,2721.433350,576.433350,397.799988
19:06:49,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.996,2292.31,8.45,8.16,10.19,842.81,846.99,206.850006,30.57,1.0462,177,0,15.307,2.09145,4.20,52878,0.200000,0.633333,1.133333,0.200000,0.633333,1.133333,1299044.375000,390551.031250,44542.734375,2722.300049,577.299988,398.666656
19:07:19,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.995,2293.31,8.43,8.18,10.12,842.79,847.02,207.000000,30.86,1.0463,177,0,15.307,2.09428,4.20,52882,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1299231.875000,390608.093750,44548.265625,2722.300049,577.299988,398.666656
19:07:49,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.995,2294.31,8.43,8.17,10.12,842.79,847.09,206.949997,30.91,1.0464,177,0,15.307,2.08720,4.20,52886,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1299538.125000,390698.000000,44553.734375,2722.300049,577.299988,398.666656
19:08:19,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.993,2295.30,8.40,8.16,10.10,842.69,846.98,205.616669,30.78,1.0464,177,0,15.307,2.09060,4.20,52890,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,1299882.000000,390801.125000,44565.832031,2723.166748,577.299988,398.666656
19:08:49,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.993,2296.30,8.38,8.11,10.11,842.64,846.90,206.366669,30.83,1.0464,177,0,15.307,2.09513,4.20,52894,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1300141.875000,390880.875000,44568.667969,2723.166748,577.299988,398.666656
19:09:19,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.994,2297.30,8.37,8.12,10.10,842.75,847.01,204.399994,30.90,1.0465,177,0,15.310,2.08636,4.20,52897,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,1300439.500000,390973.875000,44576.199219,2724.366699,578.000000,399.366669
19:09:49,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.993,2298.29,8.36,8.10,10.05,842.73,846.93,206.116669,31.11,1.0465,177,0,15.308,2.07733,4.20,52901,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,1300815.750000,391082.906250,44587.199219,2725.033447,578.299988,399.666656
19:10:19,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.992,2299.29,8.34,8.09,10.04,842.60,846.98,205.816666,31.29,1.0466,177,0,15.307,2.08749,4.20,52905,1.200000,1.866667,2.600000,1.200000,1.866667,2.600000,1301194.875000,391196.406250,44600.464844,2725.899902,579.166687,400.399994
19:10:49,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.993,2300.28,8.33,8.07,10.02,842.74,847.01,206.399994,31.48,1.0467,177,0,15.305,2.08466,4.20,52908,1.366667,1.900000,2.000000,1.366667,1.900000,2.000000,1301584.500000,391316.031250,44607.199219,2726.633301,579.900024,400.399994
19:11:19,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.993,2301.28,8.32,8.02,10.04,842.63,847.06,207.766663,31.71,1.0468,177,0,15.306,2.08551,4.20,52912,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1302000.375000,391438.062500,44619.601563,2727.333252,579.900024,400.399994
19:11:49,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.992,2302.28,8.30,8.03,10.00,842.61,846.90,205.483337,31.71,1.0466,177,0,15.308,2.08043,4.20,52915,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,1302437.625000,391570.156250,44630.300781,2727.500000,579.900024,400.399994
19:12:19,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.992,2303.27,8.29,8.03,9.99,842.64,846.95,205.583328,31.90,1.0467,177,0,15.308,2.08749,4.20,52919,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1302904.625000,391714.312500,44638.398438,2728.366699,579.900024,400.399994
19:12:49,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.991,2304.27,8.28,7.99,9.99,842.61,846.92,203.850006,31.55,1.0467,177,0,15.305,2.08410,4.20,52922,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1303528.000000,391893.187500,44655.132813,2728.366699,579.900024,400.399994
19:13:19,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.992,2305.26,8.26,8.01,9.98,842.67,846.96,205.083328,31.70,1.0469,177,0,15.307,2.07874,4.20,52926,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1304067.125000,392054.281250,44666.367188,2728.366699,579.900024,400.399994
19:13:49,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.990,2306.26,8.26,7.98,9.97,842.64,847.02,204.333328,32.00,1.0469,177,0,15.306,2.08551,4.20,52929,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1304542.625000,392192.156250,44680.867188,2729.433350,579.900024,400.399994
19:14:19,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.991,2307.25,8.25,7.94,9.92,842.67,847.02,206.066666,31.99,1.0470,177,0,15.305,2.08212,4.20,52932,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1305034.125000,392334.875000,44694.867188,2730.466553,579.900024,400.399994
19:14:49,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.991,2308.25,8.22,7.92,9.94,842.63,847.08,205.850006,32.21,1.0471,177,0,15.305,2.08494,4.20,52935,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1305511.500000,392473.500000,44706.667969,2730.966553,579.900024,400.399994
19:15:19,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.990,2309.25,8.21,7.95,9.91,842.66,846.98,206.066666,32.23,1.0471,177,0,15.304,2.08749,4.20,52939,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1305872.500000,392585.843750,44715.000000,2730.966553,579.900024,400.399994
19:15:49,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.990,2310.24,8.20,7.88,9.90,842.64,847.03,203.216660,32.04,1.0472,177,0,15.304,2.08438,4.20,52942,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1306242.875000,392698.093750,44718.500000,2730.966553,579.900024,400.399994
19:16:19,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.990,2311.24,8.18,7.85,9.90,842.64,846.99,205.216660,32.05,1.0472,176,0,15.305,2.07817,4.20,52945,1.000000,1.033333,1.766667,1.000000,1.033333,1.766667,1306600.250000,392799.781250,44724.898438,2731.733398,580.666687,401.166656
19:16:49,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.996,2312.23,8.17,7.80,9.90,842.70,847.19,205.949997,31.53,1.0475,176,0,15.337,2.09060,4.12,52930,1.000000,1.300000,2.033333,1.000000,1.300000,2.033333,1306949.375000,392900.375000,44734.601563,2732.699951,581.633362,402.133331
19:17:19,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.995,2313.23,8.15,7.63,9.87,842.71,847.36,206.766663,31.49,1.0478,176,0,15.333,2.09371,4.12,52914,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1307246.125000,392990.000000,44742.367188,2733.433350,581.633362,402.133331
19:17:49,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.994,2314.23,8.12,7.44,9.86,842.66,847.54,205.666672,31.40,1.0481,176,0,15.331,2.08918,4.11,52898,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1307614.625000,393102.343750,44748.199219,2733.566650,581.633362,402.133331
19:18:19,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.992,2315.22,8.09,7.33,9.83,842.75,847.70,204.633331,31.36,1.0484,176,0,15.328,2.08947,4.11,52882,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1307930.625000,393201.531250,44754.035156,2733.966553,581.633362,402.133331
19:18:49,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.991,2316.22,8.06,7.19,9.79,842.94,847.93,202.916672,31.15,1.0489,176,0,15.326,2.08777,4.11,52866,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1308178.000000,393271.593750,44756.367188,2734.633301,581.633362,402.133331
19:19:19,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.988,2317.22,8.03,7.11,9.73,842.74,848.14,206.966660,31.06,1.0492,175,0,15.325,2.08297,4.11,52850,0.566667,1.666667,1.866667,0.566667,1.666667,1.866667,1308461.125000,393352.906250,44764.464844,2737.566650,581.633362,402.133331
19:19:49,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.995,2318.21,8.00,7.02,9.73,842.80,848.20,205.483337,31.19,1.0494,175,0,15.362,2.09314,4.10,52834,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,1308692.625000,393422.625000,44773.601563,2738.266602,581.633362,402.133331
19:20:19,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.995,2319.21,7.97,6.89,9.68,842.81,848.32,205.933334,31.20,1.0497,175,0,15.361,2.09541,4.10,52819,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1309044.250000,393526.937500,44782.367188,2738.833252,581.633362,402.133331
19:20:49,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.994,2320.21,7.94,6.85,9.67,842.79,848.31,207.166672,31.24,1.0498,175,0,15.361,2.09031,4.10,52802,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1309383.500000,393628.468750,44789.964844,2739.633301,581.633362,402.133331
19:21:19,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.992,2321.20,7.91,6.77,9.63,842.90,848.42,204.899994,31.10,1.0500,175,0,15.360,2.08833,4.10,52786,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1309707.750000,393722.000000,44800.367188,2741.633301,581.633362,402.133331
19:21:49,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.992,2322.20,7.89,6.74,9.60,842.88,848.57,205.783340,31.15,1.0503,175,0,15.360,2.08636,4.10,52770,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1310035.250000,393819.156250,44810.300781,2742.233398,581.633362,402.133331
19:22:19,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.991,2323.19,7.87,6.69,9.59,842.92,848.52,205.133331,31.37,1.0503,175,0,15.358,2.09428,4.10,52754,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1310309.500000,393898.218750,44813.101563,2742.666748,581.633362,402.133331
19:22:49,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.991,2324.19,7.84,6.61,9.56,842.85,848.55,206.083328,31.34,1.0505,175,0,15.358,2.09286,4.10,52738,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1310531.500000,393961.625000,44818.265625,2743.100098,581.633362,402.133331
19:23:19,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.990,2325.18,7.82,6.56,9.54,842.96,848.68,203.533340,31.52,1.0507,174,0,15.358,2.08975,4.10,52722,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1310840.625000,394049.531250,44826.265625,2743.800049,581.633362,402.133331
19:23:49,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.996,2326.18,7.80,6.50,9.53,842.91,848.76,205.750000,31.54,1.0509,174,0,15.395,2.09909,4.10,52706,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1311144.000000,394141.156250,44830.199219,2743.966553,581.633362,402.133331
19:24:19,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.993,2327.18,7.78,6.49,9.53,842.97,848.84,206.199997,31.71,1.0510,174,0,15.393,2.09711,4.09,52690,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1311520.500000,394251.687500,44841.867188,2743.966553,581.633362,402.133331
19:24:49,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.996,2328.18,7.74,6.46,9.48,842.95,848.67,207.533340,31.61,1.0510,174,0,15.394,2.09598,4.09,52674,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1311943.500000,394378.062500,44858.234375,2743.966553,581.633362,402.133331
19:25:19,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.995,2329.17,7.72,6.39,9.51,842.93,848.70,208.433334,31.61,1.0511,174,0,15.392,2.10250,4.09,52658,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1312300.875000,394490.406250,44864.898438,2744.500000,581.633362,402.133331
19:25:49,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.994,2330.17,7.71,6.38,9.43,842.90,848.80,205.833328,31.57,1.0513,174,0,15.394,2.09938,4.08,52642,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1312669.500000,394595.500000,44876.265625,2744.833252,581.633362,402.133331
19:26:19,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.994,2331.17,7.68,6.30,9.44,842.99,848.78,206.366669,31.60,1.0514,174,0,15.394,2.09853,4.09,52625,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,1313069.500000,394711.937500,44887.234375,2745.066650,581.633362,402.133331
19:26:49,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.992,2332.16,7.67,6.30,9.40,842.92,848.78,206.466660,31.59,1.0514,174,0,15.393,2.08833,4.08,52610,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1313423.125000,394821.718750,44902.933594,2745.699951,581.633362,402.133331
19:27:19,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.993,2333.16,7.64,6.28,9.39,843.01,848.94,206.133331,31.58,1.0517,174,0,15.394,2.09966,4.09,52593,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1313722.125000,394917.906250,44916.832031,2745.899902,581.633362,402.133331
19:27:49,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.991,2334.15,7.62,6.41,9.34,842.93,848.69,205.866669,31.51,1.0515,174,0,15.400,2.09654,4.20,52604,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1314088.875000,395027.531250,44924.300781,2746.633301,581.633362,402.133331
19:28:19,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.990,2335.15,7.62,6.64,9.35,843.04,848.44,206.416672,31.59,1.0512,174,0,15.400,2.09938,4.20,52616,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1314458.750000,395130.718750,44933.035156,2749.033447,581.633362,402.133331
19:28:49,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.991,2336.14,7.60,6.82,9.33,842.99,848.03,208.383331,31.58,1.0507,174,0,15.406,2.09739,4.20,52626,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1314788.250000,395225.125000,44942.566406,2749.500000,581.633362,402.133331
19:29:19,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.993,2337.14,7.60,7.01,9.31,843.07,847.96,205.966660,31.73,1.0506,174,0,15.406,2.09286,4.20,52635,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1315145.250000,395330.312500,44954.601563,2750.033447,581.633362,402.133331
19:29:49,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.994,2338.14,7.62,7.12,9.38,842.93,847.83,207.300003,31.88,1.0504,174,0,15.407,2.09258,4.20,52644,1.933333,2.000000,2.700000,1.933333,2.000000,2.700000,1315542.125000,395447.562500,44970.398438,2750.733398,582.333313,402.833344
19:30:19,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.995,2339.14,7.62,7.20,9.31,842.96,847.60,206.100006,31.72,1.0501,174,0,15.409,2.10250,4.20,52653,0.933333,1.166667,1.266667,0.933333,1.166667,1.266667,1315858.625000,395533.937500,44979.265625,2750.899902,582.500000,403.000000
19:30:49,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.995,2340.13,7.62,7.26,9.31,842.99,847.60,205.500000,31.65,1.0501,174,0,15.411,2.09060,4.20,52662,1.600000,1.800000,2.600000,1.600000,1.800000,2.600000,1316245.625000,395648.562500,44990.132813,2751.866699,583.466675,403.866669
19:31:19,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.996,2341.13,7.63,7.34,9.36,842.93,847.31,207.899994,31.64,1.0497,174,0,15.408,2.08918,4.20,52670,1.133333,1.800000,3.266667,1.133333,1.800000,3.266667,1316642.250000,395756.687500,45005.601563,2753.633301,585.233337,404.866669
19:31:49,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.997,2342.13,7.63,7.40,9.33,842.99,847.31,206.800003,31.68,1.0497,174,0,15.412,2.09881,4.20,52678,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,1317114.875000,395894.000000,45019.964844,2754.366699,585.966675,405.600006
19:32:19,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.997,2343.13,7.64,7.44,9.36,842.98,847.18,206.449997,31.67,1.0495,174,0,15.415,2.09938,4.20,52685,2.000000,2.500000,3.933333,2.000000,2.500000,3.933333,1317573.125000,396033.656250,45035.000000,2756.399902,587.299988,406.433319
19:32:49,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.997,2344.13,7.64,7.50,9.36,843.03,847.23,207.433334,31.73,1.0496,174,0,15.414,2.09399,4.20,52693,2.000000,2.566667,3.466667,2.000000,2.566667,3.466667,1318029.625000,396171.281250,45051.234375,2758.666748,588.333313,407.100006
19:33:19,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.997,2345.12,7.66,7.49,9.36,843.14,847.18,202.500000,31.74,1.0494,174,0,15.410,2.09230,4.20,52700,2.000000,2.233333,2.366667,2.000000,2.233333,2.366667,1318493.750000,396308.156250,45059.234375,2759.699951,588.700012,407.466675
19:33:49,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.999,2346.12,7.65,7.50,9.35,843.03,847.18,204.166672,31.69,1.0495,174,0,15.412,2.10392,4.20,52708,1.533333,1.966667,2.633333,1.533333,1.966667,2.633333,1318932.375000,396441.093750,45067.300781,2760.433350,589.433350,408.200012
19:34:19,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.998,2347.12,7.66,7.55,9.37,843.00,847.18,207.199997,31.69,1.0494,174,0,15.411,2.09938,4.20,52715,1.433333,2.800000,3.666667,1.433333,2.800000,3.666667,1319337.625000,396562.656250,45087.199219,2762.233398,590.333313,409.100006
19:34:49,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.998,2348.12,7.67,7.58,9.36,843.03,847.18,204.500000,31.76,1.0494,174,0,15.412,2.09060,4.20,52721,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,1319797.375000,396697.468750,45106.265625,2763.966553,590.333313,409.100006
19:35:19,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.996,2349.12,7.66,7.58,9.36,843.14,847.18,206.066666,32.19,1.0494,174,0,15.414,2.09314,4.20,52728,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1320130.250000,396792.437500,45110.832031,2763.966553,590.333313,409.100006
19:35:49,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.998,2350.12,7.66,7.56,9.39,843.03,847.15,204.166672,32.30,1.0494,174,0,15.416,2.09428,4.20,52735,1.100000,1.366667,1.733333,1.100000,1.366667,1.733333,1320504.000000,396901.125000,45118.398438,2764.699951,591.066650,409.100006
19:36:19,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.998,2351.11,7.66,7.58,9.39,843.14,847.15,206.883331,32.57,1.0494,174,0,15.414,2.09739,4.20,52741,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,1320956.125000,397038.187500,45129.167969,2766.199951,592.066650,409.100006
19:36:49,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.999,2352.11,7.67,7.59,9.39,843.14,847.20,205.250000,32.39,1.0494,174,0,15.415,2.10505,4.20,52748,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1321334.250000,397149.906250,45137.132813,2767.033447,592.066650,409.100006
19:37:19,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.998,2353.11,7.66,7.58,9.40,843.11,847.29,207.583328,32.26,1.0495,174,0,15.417,2.10165,4.20,52754,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,1321746.875000,397271.937500,45147.332031,2767.433350,592.066650,409.100006
19:37:49,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.999,2354.11,7.67,7.57,9.36,843.08,847.14,204.899994,32.53,1.0493,174,0,15.415,2.09626,4.20,52760,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1322157.125000,397386.812500,45159.464844,2768.166748,592.066650,409.100006
19:38:19,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.999,2355.11,7.68,7.60,9.35,843.10,847.13,206.850006,32.41,1.0493,174,0,15.414,2.10477,4.20,52766,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,1322536.375000,397496.156250,45176.035156,2769.699951,592.066650,409.100006
19:38:49,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.997,2356.11,7.68,7.58,9.38,843.18,847.25,207.199997,32.25,1.0494,174,0,15.412,2.09145,4.20,52772,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1322936.500000,397608.031250,45186.535156,2770.066650,592.066650,409.100006
19:39:19,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.998,2357.11,7.67,7.58,9.36,843.06,847.36,207.783340,31.98,1.0496,174,0,15.416,2.09739,4.20,52778,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1323309.375000,397719.875000,45195.234375,2770.899902,592.066650,409.100006
19:39:49,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.997,2358.11,7.67,7.59,9.40,843.14,847.18,207.683334,31.98,1.0494,174,0,15.414,2.08947,4.20,52784,1.100000,1.266667,1.733333,1.100000,1.266667,1.733333,1323663.750000,397826.843750,45201.601563,2771.366699,592.533325,409.566681
19:40:19,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.997,2359.11,7.66,7.54,9.40,843.22,847.18,207.350006,31.88,1.0494,174,0,15.415,2.09371,4.20,52789,1.233333,1.533333,1.800000,1.233333,1.533333,1.800000,1324043.625000,397941.187500,45208.500000,2771.766602,592.933350,409.966675
19:40:49,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.997,2360.10,7.66,7.57,9.37,843.14,847.14,206.949997,31.82,1.0494,174,0,15.415,2.09456,4.20,52795,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1324380.625000,398040.375000,45218.398438,2772.500000,592.933350,409.966675
19:41:19,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.999,2361.10,7.66,7.55,9.36,843.14,847.18,206.449997,31.89,1.0494,174,0,15.414,2.09853,4.20,52800,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1324736.500000,398146.937500,45222.332031,2772.633301,592.933350,409.966675
19:41:49,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.996,2362.10,7.65,7.55,9.35,843.12,847.20,205.783340,31.93,1.0495,174,0,15.412,2.09598,4.20,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1325039.625000,398232.093750,45228.699219,2773.199951,592.933350,409.966675
19:42:19,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.998,2363.10,7.64,7.50,9.34,843.14,847.31,207.283340,31.90,1.0497,174,0,15.410,2.09626,4.20,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1325374.125000,398327.312500,45235.734375,2773.500000,592.933350,409.966675
19:42:49,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.998,2364.10,7.63,7.53,9.35,843.17,847.21,207.449997,32.06,1.0496,174,0,15.411,2.09824,4.20,52816,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1325738.000000,398434.718750,45249.167969,2773.500000,592.933350,409.966675
19:43:19,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.997,2365.10,7.63,7.50,9.34,842.99,847.18,207.483337,32.09,1.0495,174,0,15.412,2.09116,4.20,52821,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1326094.125000,398539.875000,45263.667969,2773.500000,592.933350,409.966675
19:43:49,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.996,2366.09,7.63,7.49,9.36,843.12,847.21,207.083328,32.16,1.0496,174,0,15.411,2.09541,4.20,52826,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1326423.625000,398635.687500,45270.132813,2773.633301,592.933350,409.966675
19:44:19,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.996,2367.09,7.62,7.48,9.35,843.15,847.35,205.683334,32.21,1.0498,174,0,15.410,2.10193,4.20,52831,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1326756.125000,398736.312500,45274.398438,2774.366699,592.933350,409.966675
19:44:49,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.997,2368.09,7.62,7.45,9.34,843.33,847.31,206.433334,33.00,1.0497,174,0,15.410,2.09626,4.20,52836,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,1327084.750000,398835.687500,45279.964844,2774.366699,592.933350,409.966675
19:45:19,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.996,2369.09,7.62,7.48,9.31,843.15,847.35,202.899994,33.29,1.0497,174,0,15.411,2.09456,4.20,52840,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1327433.250000,398937.062500,45291.332031,2775.233398,592.933350,409.966675
19:45:49,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.996,2370.09,7.61,7.44,9.32,843.12,847.30,204.016663,32.72,1.0497,174,0,15.411,2.10505,4.20,52845,1.066667,2.000000,2.600000,1.066667,2.000000,2.600000,1327767.500000,399039.312500,45306.566406,2776.333252,593.799988,410.833344
19:46:19,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.997,2371.08,7.61,7.46,9.35,843.18,847.35,205.850006,32.44,1.0498,174,0,15.409,2.09541,4.20,52850,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1328145.875000,399156.218750,45320.832031,2776.966553,593.799988,410.833344
19:46:49,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.998,2372.08,7.59,7.41,9.34,843.16,847.28,206.083328,32.23,1.0498,174,0,15.409,2.09314,4.20,52854,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1328485.625000,399257.656250,45329.398438,2776.966553,593.799988,410.833344
19:47:19,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.996,2373.08,7.58,7.42,9.31,843.11,847.32,208.750000,32.22,1.0499,174,0,15.409,2.09824,4.20,52858,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1328773.375000,399344.812500,45332.398438,2777.833252,594.666687,410.833344
19:47:49,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.996,2374.08,7.56,7.42,9.28,843.11,847.35,201.983337,32.04,1.0500,174,0,15.408,2.09881,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1329101.625000,399445.281250,45336.132813,2777.833252,594.666687,410.833344
19:48:19,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.997,2375.07,7.53,7.38,9.29,843.14,847.15,205.500000,31.94,1.0499,174,0,15.412,2.09513,4.20,52867,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1329363.750000,399515.125000,45343.464844,2778.233398,595.066650,410.833344
19:48:49,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.995,2376.07,7.52,7.39,9.28,843.15,847.21,205.466660,31.97,1.0500,174,0,15.409,2.09683,4.20,52871,0.966667,1.000000,1.466667,0.966667,1.000000,1.466667,1329658.625000,399600.937500,45349.566406,2778.699951,595.533325,410.833344
19:49:19,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.994,2377.07,7.50,7.37,9.27,843.10,847.21,206.566666,32.02,1.0501,174,0,15.408,2.09824,4.20,52875,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1330011.750000,399710.656250,45357.265625,2779.966553,595.533325,410.833344
19:49:49,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.993,2378.06,7.50,7.35,9.23,843.21,847.16,203.600006,32.01,1.0500,174,0,15.409,2.09314,4.20,52879,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,1330328.250000,399805.625000,45367.601563,2780.833252,595.533325,410.833344
19:50:19,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.995,2379.06,7.47,7.34,9.23,843.11,847.27,205.216660,32.14,1.0503,174,0,15.409,2.09456,4.20,52883,0.600000,0.700000,0.733333,0.600000,0.700000,0.733333,1330572.375000,399876.281250,45372.734375,2781.300049,595.533325,410.833344
19:50:49,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.993,2380.06,7.46,7.35,9.21,843.09,847.19,206.683334,32.11,1.0502,174,0,15.409,2.09399,4.20,52887,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1330859.875000,399960.843750,45377.332031,2781.300049,595.533325,410.833344
19:51:19,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.993,2381.05,7.44,7.30,9.19,843.12,847.19,206.783340,32.15,1.0503,174,0,15.411,2.08833,4.20,52891,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1331130.500000,400041.062500,45380.867188,2781.300049,595.533325,410.833344
19:51:49,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.993,2382.05,7.43,7.29,9.17,843.09,847.21,205.350006,32.15,1.0503,174,0,15.408,2.09853,4.20,52895,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1331490.375000,400152.656250,45389.898438,2782.966553,595.533325,410.833344
19:52:19,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.992,2383.05,7.41,7.29,9.15,843.13,847.25,206.399994,32.14,1.0505,174,0,15.407,2.09371,4.20,52899,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1331765.750000,400238.500000,45396.398438,2783.033447,595.533325,410.833344
19:52:49,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.991,2384.04,7.40,7.24,9.14,843.13,847.25,206.333328,32.16,1.0505,174,0,15.408,2.08240,4.20,52902,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1332062.125000,400328.531250,45402.765625,2783.766602,595.533325,410.833344
19:53:19,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.991,2385.04,7.39,7.24,9.14,843.21,847.20,205.916672,32.18,1.0505,174,0,15.405,2.09456,4.20,52906,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1332368.375000,400419.000000,45411.933594,2783.899902,595.533325,410.833344
19:53:49,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.991,2386.03,7.39,7.21,9.13,843.10,847.29,204.649994,32.16,1.0506,174,0,15.408,2.08862,4.20,52910,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,1332695.125000,400522.000000,45420.398438,2784.266602,595.900024,411.200012
19:54:19,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.990,2387.03,7.37,7.20,9.13,843.14,847.29,203.733337,32.08,1.0507,174,0,15.408,2.08494,4.20,52913,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,1333022.625000,400621.093750,45430.101563,2785.000000,596.400024,411.700012
19:54:49,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.991,2388.02,7.36,7.18,9.10,843.11,847.36,205.833328,32.10,1.0508,174,0,15.405,2.08381,4.20,52917,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1333321.875000,400716.343750,45440.066406,2787.133301,596.400024,411.700012
19:55:19,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.990,2389.02,7.35,7.15,9.07,843.17,847.23,205.899994,32.13,1.0507,174,0,15.406,2.08890,4.20,52920,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1333643.375000,400811.437500,45449.199219,2787.366699,596.400024,411.700012
19:55:49,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.991,2390.01,7.34,7.18,9.10,843.17,847.38,205.699997,32.19,1.0509,174,0,15.408,2.08975,4.20,52923,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1333975.500000,400904.093750,45455.964844,2788.233398,596.400024,411.700012
19:56:19,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.989,2391.01,7.33,7.14,9.04,843.06,847.46,205.250000,32.19,1.0510,173,0,15.408,2.08325,4.20,52927,0.933333,1.266667,1.400000,0.933333,1.266667,1.400000,1334309.375000,401000.593750,45464.433594,2788.600098,596.666687,411.700012
19:56:49,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.996,2392.01,7.34,7.14,9.07,843.17,847.33,207.949997,32.17,1.0508,173,0,15.442,2.09569,4.20,52930,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,1334725.375000,401132.312500,45479.867188,2789.966553,597.266663,411.700012
19:57:19,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.996,2393.00,7.33,7.12,9.07,843.31,847.37,208.583328,32.23,1.0509,173,0,15.443,2.09286,4.20,52933,1.366667,1.800000,2.433333,1.366667,1.800000,2.433333,1335088.250000,401241.375000,45498.535156,2790.800049,598.099976,412.533325
19:57:49,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.996,2394.00,7.31,7.10,9.05,843.15,847.39,202.649994,32.22,1.0510,173,0,15.445,2.10023,4.20,52936,1.333333,2.100000,2.133333,1.333333,2.100000,2.133333,1335429.875000,401348.218750,45512.066406,2791.066650,598.133362,412.566681
19:58:19,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.996,2395.00,7.30,7.09,9.02,843.02,847.30,206.233337,32.33,1.0509,173,0,15.447,2.09881,4.20,52939,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1335777.125000,401457.718750,45525.433594,2792.766602,598.133362,412.566681
19:58:49,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.996,2396.00,7.30,7.11,9.05,843.16,847.46,207.066666,32.36,1.0511,173,0,15.444,2.09739,4.20,52942,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1336120.250000,401562.343750,45539.367188,2793.433350,598.133362,412.566681
19:59:19,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.996,2397.00,7.29,7.08,9.05,843.21,847.39,207.850006,32.32,1.0511,173,0,15.441,2.09995,4.12,52940,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1336483.250000,401669.937500,45549.500000,2794.100098,598.133362,412.566681
19:59:49,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.996,2397.99,7.29,6.91,9.03,843.24,847.65,203.883331,32.40,1.0514,173,0,15.439,2.09683,4.11,52924,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1336945.875000,401811.968750,45556.300781,2795.166748,598.133362,412.566681
20:00:19,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.994,2398.99,7.26,6.79,9.01,843.30,847.84,206.683334,32.39,1.0518,173,0,15.434,2.09541,4.12,52908,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,1337516.125000,401976.875000,45567.535156,2795.166748,598.133362,412.566681
20:00:49,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.994,2399.99,7.24,6.59,8.99,843.17,848.05,206.683334,32.47,1.0521,173,0,15.433,2.09711,4.11,52891,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1338163.500000,402161.906250,45593.398438,2795.166748,598.133362,412.566681
20:01:19,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.993,2400.98,7.22,6.45,8.96,843.15,848.28,205.883331,32.51,1.0525,173,0,15.434,2.09258,4.11,52876,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,1338714.125000,402330.531250,45620.433594,2796.033447,598.133362,412.566681
20:01:49,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.991,2401.98,7.20,6.37,8.94,843.21,848.28,204.966660,32.69,1.0525,173,0,15.429,2.09683,4.11,52860,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1339264.500000,402500.781250,45631.933594,2796.033447,598.133362,412.566681
20:02:19,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.991,2402.97,7.18,6.27,8.93,843.27,848.36,205.949997,32.66,1.0527,173,0,15.430,2.10307,4.11,52844,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1339708.375000,402634.593750,45648.167969,2796.033447,598.133362,412.566681
20:02:49,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.988,2403.97,7.16,6.22,8.91,843.27,848.47,204.916672,32.68,1.0529,172,0,15.427,2.09399,4.10,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1340018.875000,402723.531250,45657.832031,2796.033447,598.133362,412.566681
20:03:19,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.995,2404.97,7.14,6.11,8.89,843.18,848.49,204.716660,32.73,1.0530,172,0,15.463,2.09824,4.10,52811,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1340363.250000,402820.031250,45667.167969,2796.033447,598.133362,412.566681
20:03:49,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.994,2405.96,7.11,6.06,8.87,843.21,848.68,206.266663,32.91,1.0534,172,0,15.465,2.11416,4.10,52795,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1340730.500000,402925.937500,45677.066406,2796.033447,598.133362,412.566681
20:04:19,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.994,2406.96,7.10,6.02,8.87,843.27,848.73,208.666672,32.95,1.0535,172,0,15.464,2.09598,4.09,52779,1.733333,2.700000,3.133333,1.733333,2.700000,3.133333,1341160.625000,403061.156250,45694.234375,2798.033447,598.799988,412.566681
20:04:49,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.991,2407.96,7.08,5.97,8.82,843.17,848.76,203.966660,32.81,1.0536,172,0,15.463,2.09541,4.10,52763,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,1341475.250000,403158.093750,45706.367188,2798.633301,599.000000,412.566681
20:05:19,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.993,2408.95,7.07,5.91,8.81,843.22,848.86,206.516663,32.86,1.0537,172,0,15.462,2.10051,4.09,52747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1341749.125000,403239.593750,45711.066406,2798.633301,599.000000,412.566681
20:05:49,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.991,2409.95,7.05,5.88,8.84,843.33,848.89,204.949997,32.88,1.0539,172,0,15.461,2.09456,4.10,52731,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1342153.250000,403354.406250,45721.898438,2798.633301,599.000000,412.566681
20:06:19,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.992,2410.94,7.04,5.84,8.78,843.28,848.94,206.600006,32.88,1.0540,172,0,15.462,2.09824,4.09,52715,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1342507.500000,403459.375000,45731.601563,2798.633301,599.000000,412.566681
20:06:49,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.991,2411.94,7.02,5.81,8.76,843.31,848.95,206.233337,32.98,1.0540,172,0,15.461,2.10363,4.09,52699,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1342842.875000,403559.562500,45738.367188,2798.633301,599.000000,412.566681
20:07:19,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.991,2412.94,7.00,5.74,8.74,843.24,848.95,204.966660,33.08,1.0541,172,0,15.460,2.09711,4.09,52683,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1343211.375000,403668.968750,45748.699219,2798.633301,599.000000,412.566681
20:07:49,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.990,2413.93,7.00,5.74,8.76,843.24,849.00,205.850006,33.22,1.0542,172,0,15.462,2.09626,4.08,52667,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,1343534.500000,403765.906250,45760.265625,2799.000000,599.366638,412.933319
20:08:19,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.991,2414.93,6.99,5.71,8.73,843.24,849.12,204.333328,33.24,1.0544,172,0,15.460,2.09938,4.09,52650,1.666667,2.000000,2.366667,1.666667,2.000000,2.366667,1343969.875000,403893.968750,45770.234375,2799.500000,599.866638,413.433319
20:08:49,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.990,2415.92,6.99,5.66,8.72,843.32,848.95,204.716660,33.20,1.0541,172,0,15.461,2.09909,4.08,52634,1.266667,1.266667,2.000000,1.266667,1.266667,2.000000,1344330.625000,403998.437500,45776.699219,2800.233398,600.599976,414.166656
20:09:19,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.990,2416.92,6.97,5.63,8.73,843.17,849.08,206.283340,33.26,1.0544,172,0,15.457,2.10136,4.09,52618,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,1344693.250000,404101.437500,45788.265625,2801.066650,600.733337,414.299988
20:09:49,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.990,2417.91,6.96,5.63,8.66,843.14,849.11,202.833328,33.24,1.0545,171,0,15.465,2.09399,4.20,52607,1.566667,1.633333,1.833333,1.566667,1.633333,1.833333,1345057.500000,404216.343750,45797.832031,2801.433350,600.933350,414.299988
20:10:19,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.996,2418.91,6.95,5.83,8.69,843.23,848.83,206.966660,33.24,1.0542,171,0,15.503,2.11074,4.20,52619,1.300000,2.000000,2.300000,1.300000,2.000000,2.300000,1345415.250000,404321.468750,45810.199219,2802.100098,601.599976,414.299988
20:10:49,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.997,2419.91,6.97,6.04,8.70,843.28,848.47,207.666672,33.29,1.0536,171,0,15.509,2.10818,4.20,52629,1.500000,1.900000,1.933333,1.500000,1.900000,1.933333,1345807.625000,404435.968750,45818.199219,2802.133301,601.633362,414.299988
20:11:19,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.999,2420.91,6.99,6.24,8.74,843.19,848.29,207.633331,33.26,1.0533,171,0,15.507,2.10278,4.20,52639,1.866667,1.866667,2.266667,1.866667,1.866667,2.266667,1346230.000000,404566.718750,45828.101563,2803.133301,602.466675,414.299988
20:11:49,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.999,2421.91,7.01,6.38,8.73,843.29,848.21,206.533340,33.36,1.0531,171,0,15.512,2.11017,4.20,52648,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,1346673.125000,404697.781250,45840.964844,2803.833252,602.466675,414.299988
20:12:19,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.000,2422.91,7.02,6.52,8.74,843.29,847.78,209.066666,33.61,1.0526,171,0,15.512,2.10790,4.20,52657,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1347154.000000,404838.062500,45850.632813,2803.833252,602.466675,414.299988
20:12:49,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,2.000,2423.91,7.05,6.61,8.78,843.17,847.83,208.266663,34.57,1.0525,171,0,15.514,2.10534,4.20,52665,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1347634.125000,404978.093750,45863.667969,2807.033447,602.466675,414.299988
20:13:19,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.002,2424.91,7.05,6.69,8.77,843.23,847.70,209.399994,34.32,1.0523,171,0,15.517,2.09881,4.20,52674,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1348105.750000,405126.437500,45876.566406,2808.166748,602.466675,414.299988
20:13:49,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,2.002,2425.91,7.07,6.73,8.76,843.22,847.70,205.766663,34.12,1.0522,171,0,15.518,2.10960,4.20,52681,2.766667,2.866667,4.766667,2.766667,2.866667,4.766667,1348650.375000,405286.937500,45890.398438,2809.399902,603.700012,415.166656
20:14:19,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,2.002,2426.91,7.08,6.77,8.79,843.06,847.46,209.783340,33.98,1.0519,171,0,15.514,2.11160,4.20,52689,1.566667,2.166667,2.700000,1.566667,2.166667,2.700000,1349088.875000,405417.656250,45901.265625,2810.899902,604.200012,415.166656
20:14:49,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.004,2427.91,7.09,6.85,8.83,843.13,847.52,210.733337,34.10,1.0519,171,0,15.515,2.10619,4.20,52696,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1349607.125000,405572.687500,45916.867188,2812.500000,604.200012,415.166656
20:15:19,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.004,2428.92,7.11,6.87,8.81,843.29,847.43,207.550003,33.96,1.0518,171,0,15.520,2.10903,4.20,52704,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1350081.250000,405712.937500,45929.933594,2812.500000,604.200012,415.166656
20:15:49,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.003,2429.92,7.12,6.90,8.83,843.21,847.47,209.633331,34.15,1.0518,171,0,15.522,2.10420,4.20,52711,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,1350654.000000,405875.500000,45942.800781,2813.100098,604.200012,415.166656
20:16:19,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.003,2430.92,7.14,6.95,8.84,843.26,847.43,209.216660,33.71,1.0517,171,0,15.520,2.11416,4.20,52718,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1351293.375000,406065.281250,45963.964844,2813.500000,604.200012,415.166656
20:16:49,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.004,2431.92,7.15,6.99,8.86,843.22,847.43,209.033340,34.02,1.0516,171,0,15.523,2.10420,4.20,52725,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,1351803.625000,406222.968750,45977.500000,2814.233398,604.200012,415.166656
20:17:19,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,2.005,2432.93,7.16,6.97,8.90,843.35,847.49,209.500000,33.79,1.0516,171,0,15.518,2.11273,4.20,52731,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1352185.125000,406343.500000,45982.433594,2814.233398,604.200012,415.166656
20:17:49,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.006,2433.93,7.17,6.99,8.93,843.22,847.38,210.399994,33.95,1.0515,171,0,15.520,2.10989,4.20,52738,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1352637.375000,406476.125000,45987.898438,2814.666748,604.200012,415.166656
20:18:19,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,2.004,2434.93,7.18,6.99,8.90,843.35,847.45,209.633331,34.05,1.0515,171,0,15.523,2.11302,4.20,52744,2.200000,2.600000,3.333333,2.200000,2.600000,3.333333,1353136.125000,406622.656250,45993.500000,2816.333252,605.033325,416.000000
20:18:49,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.007,2435.93,7.18,7.02,8.95,843.27,847.49,209.516663,33.78,1.0516,171,0,15.522,2.11416,4.20,52750,1.900000,2.366667,2.866667,1.900000,2.366667,2.866667,1353600.875000,406759.562500,46006.398438,2817.199951,605.433350,416.399994
20:19:19,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,2.006,2436.94,7.19,7.00,8.94,843.24,847.35,210.083328,33.80,1.0514,171,0,15.517,2.10733,4.20,52757,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,1354014.250000,406878.218750,46016.800781,2817.699951,605.933350,416.899994
20:19:49,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.006,2437.94,7.21,7.04,8.97,843.24,847.48,208.300003,33.77,1.0514,171,0,15.520,2.11302,4.20,52763,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1354454.875000,407009.781250,46031.066406,2817.699951,605.933350,416.899994
20:20:19,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.005,2438.94,7.21,7.03,8.98,843.13,847.36,208.000000,33.51,1.0513,171,0,15.519,2.11444,4.20,52769,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1354917.875000,407155.843750,46056.300781,2818.566650,605.933350,416.899994
20:20:49,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,2.005,2439.95,7.21,7.08,8.94,843.16,847.44,208.449997,33.46,1.0514,171,0,15.518,2.11900,4.20,52775,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1355316.125000,407272.437500,46065.699219,2818.566650,605.933350,416.899994
20:21:19,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,2.006,2440.95,7.23,7.07,8.97,843.10,847.38,208.449997,33.82,1.0512,171,0,15.519,2.10591,4.20,52780,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1355740.500000,407399.093750,46078.464844,2818.566650,605.933350,416.899994
20:21:49,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,2.006,2441.95,7.23,7.07,8.98,843.23,847.44,209.366669,33.95,1.0513,171,0,15.518,2.11501,4.20,52786,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1356205.250000,407537.562500,46092.000000,2818.566650,605.933350,416.899994
20:22:19,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.007,2442.96,7.24,7.09,8.98,843.17,847.46,208.466660,34.11,1.0513,171,0,15.522,2.11330,4.20,52791,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1356558.875000,407636.343750,46100.199219,2818.566650,605.933350,416.899994
20:22:49,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.008,2443.96,7.25,7.10,8.99,843.23,847.40,210.100006,34.07,1.0512,171,0,15.520,2.11245,4.20,52797,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1357048.000000,407780.687500,46119.265625,2818.666748,605.933350,416.899994
20:23:19,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.007,2444.96,7.27,7.08,8.99,843.24,847.46,208.766663,34.18,1.0512,171,0,15.514,2.10960,4.20,52802,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,1357542.000000,407932.406250,46132.035156,2819.433350,605.933350,416.899994
20:23:49,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.006,2445.97,7.27,7.08,9.02,843.22,847.47,207.616669,33.99,1.0512,171,0,15.520,2.10790,4.20,52807,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1358025.250000,408077.718750,46142.500000,2819.433350,605.933350,416.899994
20:24:19,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.007,2446.97,7.28,7.07,9.06,843.11,847.40,209.866669,33.84,1.0511,171,0,15.517,2.10648,4.20,52813,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,1358485.625000,408214.218750,46157.500000,2821.033447,605.933350,416.899994
20:24:49,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.008,2447.97,7.28,7.11,9.02,843.19,847.47,208.333328,33.36,1.0512,171,0,15.515,2.11103,4.20,52818,2.033333,3.000000,3.733333,2.033333,3.000000,3.733333,1359025.500000,408373.187500,46175.367188,2822.899902,605.933350,416.899994
20:25:19,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.007,2448.98,7.31,7.10,9.03,843.31,847.62,206.466660,33.24,1.0513,171,0,15.521,2.10704,4.20,52823,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1359528.000000,408520.781250,46188.332031,2823.766602,605.933350,416.899994
20:25:49,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.008,2449.98,7.30,7.09,9.06,843.21,847.47,209.449997,33.21,1.0511,171,0,15.521,2.10136,4.20,52828,4.266667,5.300000,5.700000,4.266667,5.300000,5.700000,1360263.125000,408744.968750,46204.265625,2826.233398,606.666687,417.633331
20:26:19,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.007,2450.99,7.30,7.11,9.06,843.24,847.55,207.100006,32.89,1.0512,171,0,15.519,2.11017,4.20,52832,5.666667,7.633333,7.800000,5.666667,7.633333,7.800000,1361192.625000,409019.062500,46227.800781,2829.000000,606.799988,417.766663
20:26:49,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.008,2451.99,7.32,7.09,9.07,843.18,847.49,206.416672,32.81,1.0511,171,0,15.519,2.12243,4.20,52837,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1361893.125000,409224.500000,46246.265625,2829.933350,606.799988,417.766663
20:27:19,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.008,2452.99,7.33,7.12,9.09,843.39,847.73,210.233337,33.05,1.0513,171,0,15.517,2.11444,4.20,52842,2.733333,3.733333,4.400000,2.733333,3.733333,4.400000,1362468.500000,409401.656250,46264.066406,2831.566650,606.799988,417.766663
20:27:49,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.008,2454.00,7.33,7.11,9.07,843.17,847.60,210.733337,33.31,1.0512,171,0,15.519,2.11074,4.20,52846,2.566667,3.600000,4.533333,2.566667,3.600000,4.533333,1363011.125000,409571.500000,46276.734375,2832.766602,606.799988,417.766663
20:28:19,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.009,2455.00,7.33,7.12,9.06,843.31,847.62,208.916672,33.04,1.0512,171,0,15.520,2.11074,4.20,52851,1.966667,2.033333,2.733333,1.966667,2.033333,2.733333,1363469.750000,409708.375000,46284.898438,2833.866699,607.333313,417.766663
20:28:49,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.009,2456.01,7.33,7.09,9.09,843.23,847.64,208.300003,33.11,1.0512,171,0,15.520,2.12015,4.20,52855,1.900000,2.500000,2.833333,1.900000,2.500000,2.833333,1363914.875000,409841.562500,46298.765625,2834.199951,607.666687,417.766663
20:29:19,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.007,2457.01,7.35,7.10,9.10,843.38,847.60,208.449997,33.04,1.0511,171,0,15.522,2.10704,4.20,52860,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1364495.625000,410011.875000,46313.398438,2834.933350,607.666687,417.766663
20:29:49,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.009,2458.01,7.35,7.11,9.07,843.25,847.62,210.333328,33.38,1.0511,171,0,15.519,2.11501,4.20,52864,4.666667,5.666667,5.733333,4.666667,5.666667,5.733333,1365243.750000,410238.593750,46332.601563,2836.266602,607.666687,417.766663
20:30:19,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.010,2459.02,7.37,7.10,9.11,843.30,847.62,203.883331,33.17,1.0510,173,0,15.519,2.12300,4.20,52868,7.033333,10.100000,10.366667,7.033333,10.100000,10.366667,1366320.375000,410565.187500,46382.433594,2839.000000,607.666687,417.766663
20:30:49,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,1.995,2460.02,7.38,7.12,9.13,843.32,847.63,206.516663,33.10,1.0510,173,0,15.444,2.09654,4.20,52872,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,1367063.625000,410798.187500,46417.765625,2839.466553,607.666687,417.766663
20:31:19,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,1.994,2461.01,7.39,7.09,9.16,843.32,847.63,207.333328,33.30,1.0510,173,0,15.444,2.09145,4.20,52877,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,1367667.375000,410978.125000,46440.332031,2841.399902,607.666687,417.766663
20:31:49,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,1.996,2462.01,7.43,7.10,9.17,843.39,847.76,206.633331,33.31,1.0510,173,0,15.445,2.09626,4.20,52881,2.966667,5.233333,5.233333,2.966667,5.233333,5.233333,1368353.125000,411180.031250,46461.167969,2843.300049,607.666687,417.766663
20:32:19,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,1.995,2463.01,7.44,7.15,9.20,843.25,847.78,206.016663,33.24,1.0510,173,0,15.447,2.09428,4.20,52884,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,1369032.500000,411386.375000,46486.367188,2843.733398,607.666687,417.766663
20:32:49,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,1.996,2464.00,7.47,7.17,9.21,843.33,847.64,208.316666,33.19,1.0507,173,0,15.449,2.09145,4.20,52888,3.133333,3.733333,3.933333,3.133333,3.733333,3.933333,1369664.000000,411582.031250,46497.832031,2844.066650,607.666687,417.766663
20:33:19,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,1.996,2465.00,7.49,7.16,9.23,843.40,847.67,207.166672,33.14,1.0506,173,0,15.447,2.09796,4.20,52892,4.733333,5.700000,6.600000,4.733333,5.700000,6.600000,1370453.875000,411818.875000,46520.464844,2847.466553,608.133362,418.233337
20:33:49,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,1.997,2466.00,7.52,7.18,9.27,843.36,847.72,207.916672,33.20,1.0506,173,0,15.446,2.09060,4.20,52896,4.933333,5.333333,5.766667,4.933333,5.333333,5.766667,1371192.625000,412043.468750,46540.867188,2848.966553,608.566650,418.666656
20:34:19,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,1.998,2467.00,7.56,7.21,9.26,843.30,847.89,205.050003,32.99,1.0506,173,0,15.446,2.09541,4.20,52900,5.000000,5.700000,5.900000,5.000000,5.700000,5.900000,1371981.375000,412280.437500,46560.734375,2849.233398,608.833313,418.933319
20:34:49,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.000,2468.00,7.58,7.22,9.31,843.38,847.81,205.283340,33.06,1.0505,173,0,15.445,2.11387,4.20,52903,4.266667,5.233333,5.866667,4.266667,5.233333,5.866667,1372699.125000,412490.937500,46576.898438,2850.699951,610.299988,419.533325
20:35:19,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,1.997,2469.00,7.62,7.22,9.32,843.36,847.88,208.366669,33.16,1.0504,173,0,15.444,2.09654,4.20,52907,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1373366.000000,412692.156250,46596.765625,2851.633301,610.299988,419.533325
20:35:49,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.001,2470.00,7.64,7.25,9.38,843.33,847.98,205.633331,33.25,1.0504,173,0,15.447,2.10193,4.20,52911,5.200000,6.100000,6.366667,5.200000,6.100000,6.366667,1374194.875000,412939.937500,46616.464844,2853.333252,610.299988,419.533325
20:36:19,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.002,2471.00,7.67,7.29,9.41,843.30,847.95,208.899994,33.26,1.0503,173,0,15.445,2.10591,4.20,52914,7.133333,8.066667,8.533334,7.133333,8.066667,8.533334,1375276.750000,413258.968750,46632.300781,2854.166748,610.799988,420.033325
20:36:49,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.000,2472.00,7.69,7.32,9.44,843.32,847.89,208.233337,32.94,1.0501,173,0,15.446,2.10051,4.20,52918,5.000000,6.033333,6.200000,5.000000,6.033333,6.200000,1376141.500000,413517.781250,46646.066406,2855.066650,611.166687,420.399994
20:37:19,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,1.999,2473.00,7.72,7.29,9.47,843.31,847.94,210.449997,32.88,1.0501,173,0,15.446,2.10108,4.20,52921,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,1376944.375000,413760.812500,46667.500000,2855.233398,611.166687,420.399994
20:37:49,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.002,2474.00,7.77,7.34,9.46,843.35,847.95,210.800003,33.05,1.0499,173,0,15.444,2.09909,4.20,52924,3.733333,5.700000,5.733333,3.733333,5.700000,5.733333,1377654.125000,413971.375000,46691.332031,2857.366699,611.200012,420.433319
20:38:19,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.001,2475.00,7.80,7.34,9.53,843.39,848.02,208.633331,33.22,1.0499,173,0,15.444,2.10761,4.20,52928,2.333333,3.600000,4.566667,2.333333,3.600000,4.566667,1378202.750000,414137.187500,46711.234375,2858.533447,612.033325,421.266663
20:38:49,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.002,2476.00,7.83,7.37,9.55,843.31,847.97,210.716660,32.99,1.0497,173,0,15.447,2.09201,4.20,52931,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1378793.875000,414321.468750,46724.066406,2858.533447,612.033325,421.266663
20:39:19,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.003,2477.00,7.86,7.41,9.57,843.35,848.04,207.733337,32.71,1.0497,173,0,15.447,2.10108,4.20,52934,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1379399.875000,414509.625000,46738.832031,2859.399902,612.033325,421.266663
20:39:49,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.003,2478.01,7.89,7.40,9.60,843.45,848.09,209.783340,32.90,1.0496,173,0,15.450,2.10222,4.20,52937,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,1380098.875000,414721.531250,46755.167969,2859.399902,612.033325,421.266663
20:40:19,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.003,2479.01,7.93,7.42,9.65,843.38,848.00,208.983337,32.54,1.0494,173,0,15.452,2.09371,4.20,52940,5.000000,5.033333,5.033333,5.000000,5.033333,5.033333,1380809.125000,414933.218750,46774.867188,2860.000000,612.033325,421.266663
20:40:49,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.004,2480.01,7.95,7.45,9.68,843.59,848.08,208.416672,32.31,1.0494,173,0,15.449,2.10505,4.20,52943,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,1381458.125000,415128.187500,46790.832031,2861.133301,612.033325,421.266663
20:41:19,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.005,2481.01,7.98,7.50,9.70,843.45,848.25,209.516663,32.27,1.0495,173,0,15.449,2.10534,4.20,52946,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1382068.625000,415307.218750,46803.832031,2861.133301,612.033325,421.266663
20:41:49,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.005,2482.02,8.02,7.39,9.73,843.49,848.45,206.316666,32.29,1.0496,173,0,15.445,2.11103,4.11,52930,65.733330,83.800003,85.099998,44.966667,58.000000,61.266666,1390137.625000,417765.406250,47121.867188,2874.766602,613.066650,421.933319
20:42:19,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.007,2483.02,8.04,7.28,9.76,843.48,848.57,207.066666,32.00,1.0497,173,0,15.443,2.10222,4.12,52913,41.299999,50.033333,51.566666,31.266666,39.766666,46.133335,1395648.625000,419396.500000,47280.734375,2878.699951,614.266663,423.133331
20:42:49,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.005,2484.02,8.07,7.18,9.82,843.43,848.87,210.516663,32.07,1.0499,173,0,15.441,2.10250,4.11,52897,15.533334,19.466667,19.933332,15.533334,19.466667,19.933332,1397795.500000,420051.281250,47354.832031,2880.333252,614.333313,423.200012
20:43:19,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.007,2485.03,8.08,7.07,9.78,843.42,849.02,206.966660,32.02,1.0501,173,0,15.440,2.11074,4.11,52881,12.433333,14.733334,15.266666,12.433333,14.733334,15.266666,1399490.625000,420559.187500,47414.101563,2881.966553,614.366638,423.233337
20:43:49,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.005,2486.03,8.11,7.00,9.86,843.55,849.14,209.533340,32.02,1.0501,173,0,15.439,2.10875,4.11,52865,3.833333,4.500000,5.366667,3.833333,4.500000,5.366667,1400170.125000,420766.812500,47430.367188,2882.933350,615.200012,424.066681
20:44:19,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.004,2487.03,8.11,6.89,9.85,843.50,849.27,209.216660,32.02,1.0503,173,0,15.438,2.10420,4.11,52849,3.800000,5.300000,5.366667,3.800000,5.300000,5.366667,1400843.875000,420971.343750,47450.734375,2884.199951,615.299988,424.166656
20:44:49,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.001,2488.03,8.14,6.84,9.88,843.54,849.36,208.833328,31.95,1.0503,173,0,15.438,2.09541,4.10,52833,5.700000,7.033333,9.966666,5.700000,7.033333,9.966666,1401719.750000,421228.406250,47487.132813,2889.000000,617.799988,426.666656
20:45:19,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.002,2489.03,8.16,6.85,9.85,843.51,849.36,210.250000,31.88,1.0502,173,0,15.437,2.09456,4.10,52817,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,1402400.750000,421435.687500,47519.566406,2891.866699,617.799988,426.666656
20:45:49,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.002,2490.03,8.17,6.76,9.91,843.50,849.54,207.383331,31.81,1.0504,173,0,15.435,2.11046,4.10,52801,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,1402959.875000,421611.031250,47535.332031,2893.733398,617.799988,426.666656
20:46:19,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.000,2491.03,8.20,6.75,9.94,843.53,849.58,211.033340,31.76,1.0503,173,0,15.435,2.10023,4.10,52784,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,1403576.875000,421795.875000,47549.765625,2894.199951,617.799988,426.666656
20:46:49,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.001,2492.04,8.22,6.69,9.94,843.57,849.58,210.633331,31.69,1.0503,173,0,15.435,2.10250,4.10,52768,2.966667,3.266667,4.833333,2.966667,3.266667,4.833333,1404215.250000,421989.437500,47566.167969,2895.633301,618.433350,427.299988
20:47:19,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.000,2493.04,8.25,6.75,9.98,843.62,849.83,208.883331,31.75,1.0505,173,0,15.434,2.09711,4.10,52752,3.000000,3.866667,4.400000,3.000000,3.866667,4.400000,1404834.875000,422174.531250,47582.535156,2896.533447,618.666687,427.533325
20:47:49,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.001,2494.04,8.27,6.71,10.01,843.59,849.72,208.066666,31.70,1.0502,173,0,15.435,2.10534,4.10,52736,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1405414.625000,422351.656250,47593.867188,2896.800049,618.666687,427.533325
20:48:19,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.000,2495.04,8.30,6.66,10.00,843.52,849.87,208.016663,31.53,1.0503,173,0,15.434,2.09598,4.09,52720,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,1406118.250000,422557.468750,47614.800781,2896.800049,618.666687,427.533325
20:48:49,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.002,2496.04,8.33,6.66,10.06,843.49,849.92,208.899994,31.46,1.0503,173,0,15.434,2.10250,4.09,52704,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1406728.875000,422734.718750,47629.234375,2896.800049,618.666687,427.533325
20:49:19,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.002,2497.04,8.36,6.69,10.09,843.48,849.96,208.233337,31.47,1.0502,173,0,15.435,2.11444,4.09,52687,4.733333,5.100000,5.100000,4.733333,5.100000,5.100000,1407444.125000,422954.437500,47647.699219,2896.800049,618.666687,427.533325
20:49:49,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.002,2498.04,8.41,6.63,10.10,843.60,850.08,208.316666,31.37,1.0502,173,0,15.433,2.10875,4.09,52672,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,1408044.375000,423130.187500,47659.367188,2896.800049,618.666687,427.533325
20:50:19,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.003,2499.04,8.44,6.68,10.18,843.54,850.07,204.000000,31.38,1.0500,173,0,15.433,2.10960,4.08,52655,82.400002,105.000000,111.933334,55.633335,71.433334,77.366669,1418156.750000,426222.531250,48062.734375,2925.066650,624.700012,432.566681
20:50:49,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.002,2500.04,8.48,6.70,10.19,843.48,850.05,210.316666,31.22,1.0499,173,0,15.434,2.10335,4.09,52638,11.266666,15.300000,16.033333,11.266666,15.300000,16.033333,1419804.000000,426718.312500,48124.765625,2929.266602,625.400024,433.266663
20:51:19,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.002,2501.05,8.53,6.70,10.23,843.52,850.16,210.916672,31.29,1.0498,173,0,15.435,2.09230,4.08,52622,5.533333,7.533333,8.066667,5.533333,7.533333,8.066667,1420751.125000,427002.906250,48157.632813,2931.233398,625.933350,433.799988
20:51:49,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.003,2502.05,8.55,6.77,10.27,843.46,850.18,209.916672,30.92,1.0498,173,0,15.435,2.10477,4.09,52605,24.400000,32.333332,32.833332,21.666666,29.799999,32.466667,1424056.250000,428005.000000,48286.234375,2936.800049,626.566650,433.799988
20:52:19,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.004,2503.05,8.60,6.74,10.31,843.49,850.25,208.866669,30.95,1.0497,173,0,15.438,2.11273,4.09,52590,8.466666,11.566667,12.066667,8.466666,11.566667,12.066667,1425338.750000,428385.343750,48336.265625,2939.066650,626.700012,433.799988
20:52:49,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.004,2504.05,8.63,6.95,10.37,843.59,849.89,211.000000,31.06,1.0491,173,0,15.445,2.10704,4.20,52602,2.200000,3.200000,3.400000,2.200000,3.200000,3.400000,1425852.750000,428535.218750,48351.234375,2940.366699,626.700012,433.799988
20:53:19,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.005,2505.05,8.70,7.24,10.40,843.57,849.73,211.983337,31.11,1.0486,173,0,15.450,2.10676,4.20,52613,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,1426411.375000,428705.562500,48371.964844,2942.833252,626.700012,433.799988
20:53:49,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.008,2506.06,8.75,7.48,10.44,843.56,849.39,210.300003,31.05,1.0480,173,0,15.449,2.10222,4.20,52624,2.266667,2.700000,3.000000,2.266667,2.700000,3.000000,1426903.375000,428853.187500,48384.332031,2944.399902,626.700012,433.799988
20:54:19,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.012,2507.06,8.82,7.68,10.51,843.57,849.20,208.399994,30.74,1.0475,173,0,15.453,2.10080,4.20,52633,2.133333,3.200000,3.533333,2.133333,3.200000,3.533333,1427416.250000,429009.812500,48401.035156,2945.533447,626.700012,433.799988
20:54:49,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.014,2508.07,8.89,7.83,10.56,843.58,849.09,211.883331,30.78,1.0471,173,0,15.457,2.10222,4.20,52643,2.633333,3.866667,5.066667,2.633333,3.866667,5.066667,1427982.125000,429178.281250,48423.933594,2947.466553,627.166687,433.799988
20:55:19,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.015,2509.08,8.96,7.98,10.64,843.58,849.10,212.483337,30.50,1.0469,175,0,15.460,2.12272,4.20,52651,2.400000,3.533333,3.800000,2.400000,3.533333,3.800000,1428594.875000,429353.468750,48442.632813,2947.966553,627.566650,433.799988
20:55:49,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.003,2510.08,9.02,8.06,10.72,843.65,848.99,208.533340,30.33,1.0465,175,0,15.387,2.08975,4.20,52660,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,1429159.875000,429515.031250,48462.199219,2949.033447,627.566650,433.799988
20:56:19,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.008,2511.08,9.07,8.16,10.80,843.58,849.00,207.699997,30.12,1.0464,175,0,15.385,2.10505,4.20,52668,2.933333,4.333333,5.066667,2.933333,4.333333,5.066667,1429730.500000,429683.031250,48475.132813,2951.600098,628.666687,434.033325
20:56:49,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.006,2512.09,9.14,8.29,10.80,843.64,848.79,203.116669,29.95,1.0459,175,0,15.382,2.09995,4.20,52676,2.733333,4.700000,5.333333,2.733333,4.700000,5.333333,1430301.875000,429852.656250,48496.535156,2953.833252,629.299988,434.666656
20:57:19,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.010,2513.09,9.21,8.38,10.91,843.52,848.88,209.333328,29.77,1.0457,175,0,15.381,2.10420,4.20,52684,2.333333,3.066667,3.766667,2.333333,3.066667,3.766667,1430858.500000,430015.968750,48515.000000,2954.466553,629.833313,435.200012
20:57:49,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.012,2514.10,9.26,8.47,10.95,843.55,848.69,212.100006,29.78,1.0453,176,0,15.381,2.10676,4.20,52692,3.333333,3.866667,5.166667,3.333333,3.866667,5.166667,1431486.625000,430209.218750,48530.933594,2955.733398,631.033325,436.399994
20:58:19,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.007,2515.10,9.31,8.49,10.99,843.57,848.68,209.666672,29.58,1.0451,176,0,15.354,2.08918,4.20,52699,1.600000,2.100000,2.966667,1.600000,2.100000,2.966667,1431941.875000,430345.218750,48542.265625,2957.399902,631.900024,437.266663
20:58:49,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.010,2516.10,9.36,8.55,11.05,843.69,848.78,206.649994,29.55,1.0450,176,0,15.348,2.09654,4.20,52707,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,1432462.875000,430501.031250,48550.832031,2957.566650,631.900024,437.266663
20:59:19,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.011,2517.11,9.40,8.62,11.11,843.65,848.74,203.399994,29.43,1.0448,176,0,15.349,2.09711,4.20,52714,2.300000,3.933333,4.133333,2.300000,3.933333,4.133333,1433045.875000,430667.562500,48563.601563,2960.633301,631.900024,437.266663
20:59:49,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.011,2518.11,9.46,8.67,11.16,843.63,848.68,206.850006,29.29,1.0445,177,0,15.354,2.10222,4.20,52721,2.233333,3.100000,3.300000,2.233333,3.100000,3.300000,1433579.125000,430826.968750,48577.101563,2961.733398,631.900024,437.266663
21:00:19,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.005,2519.12,9.50,8.74,11.18,843.65,848.83,206.183334,29.46,1.0446,177,0,15.315,2.10165,4.20,52728,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,1434140.250000,430993.000000,48587.734375,2961.933350,631.900024,437.266663
21:00:49,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.006,2520.12,9.53,8.79,11.24,843.64,848.65,205.350006,29.48,1.0442,177,0,15.317,2.10023,4.20,52735,7.766667,9.300000,9.300000,7.766667,9.300000,9.300000,1435391.875000,431366.343750,48612.300781,2963.566650,631.900024,437.266663
21:01:19,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.005,2521.12,9.58,8.82,11.29,843.73,848.74,209.933334,29.57,1.0441,177,0,15.317,2.08043,4.20,52742,7.633333,8.966666,8.966666,7.633333,8.966666,8.966666,1436608.375000,431724.406250,48637.464844,2964.366699,631.900024,437.266663
21:01:49,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.005,2522.12,9.62,8.88,11.33,843.75,848.78,210.283340,29.43,1.0440,177,0,15.317,2.09598,4.20,52748,7.533333,8.566667,8.566667,7.533333,8.566667,8.566667,1437819.375000,432078.656250,48662.632813,2965.199951,631.900024,437.266663
21:02:19,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.006,2523.13,9.67,8.90,11.35,843.79,848.78,211.699997,29.58,1.0438,177,0,15.317,2.09768,4.20,52754,6.166667,6.366667,6.366667,6.166667,6.366667,6.366667,1438791.750000,432369.781250,48678.464844,2965.199951,631.900024,437.266663
21:02:49,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.008,2524.13,9.72,9.00,11.42,843.80,848.82,210.333328,29.43,1.0437,177,0,15.320,2.09909,4.20,52761,4.266667,5.666667,5.766667,4.266667,5.666667,5.766667,1439517.875000,432587.843750,48702.464844,2965.566650,631.900024,437.266663
21:03:19,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.010,2525.14,9.76,9.05,11.48,843.74,848.79,209.216660,29.40,1.0435,177,0,15.322,2.10307,4.20,52767,2.933333,3.133333,3.800000,2.933333,3.133333,3.800000,1440109.375000,432763.281250,48712.933594,2966.066650,631.900024,437.266663
21:03:49,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.010,2526.14,9.83,9.08,11.51,843.75,848.80,210.083328,29.16,1.0433,178,0,15.321,2.09739,4.20,52773,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1440691.375000,432927.187500,48726.199219,2966.066650,631.900024,437.266663
21:04:19,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.004,2527.14,9.88,9.16,11.58,843.89,848.79,208.266663,29.16,1.0431,178,0,15.283,2.10534,4.20,52779,25.333334,29.666666,30.433332,20.566668,26.600000,30.000000,1444248.250000,433993.562500,48815.933594,2967.666748,632.566650,437.933319
21:04:49,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.006,2528.15,9.95,9.20,11.63,843.74,848.73,210.100006,29.28,1.0427,178,0,15.281,2.08551,4.20,52785,8.533334,11.000000,11.000000,8.333333,11.000000,11.000000,1445546.125000,434387.656250,48859.832031,2971.233398,632.566650,437.933319
21:05:19,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.008,2529.15,10.01,9.21,11.66,843.69,848.84,208.966660,28.91,1.0427,178,0,15.284,2.08664,4.20,52791,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,1446257.625000,434604.937500,48882.265625,2971.600098,632.566650,437.933319
21:05:49,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.010,2530.15,10.08,9.27,11.72,843.73,848.81,211.800003,29.00,1.0424,178,0,15.284,2.09286,4.20,52797,2.300000,2.700000,2.933333,2.300000,2.700000,2.933333,1446810.625000,434765.562500,48890.867188,2971.933350,632.900024,438.266663
21:06:19,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.012,2531.16,10.14,9.36,11.81,843.69,848.82,204.683334,28.76,1.0422,179,0,15.284,2.10335,4.20,52802,3.666667,3.866667,4.500000,3.666667,3.866667,4.500000,1447432.500000,434958.593750,48907.800781,2973.100098,633.433350,438.799988
21:06:49,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.008,2532.16,10.21,9.37,11.86,843.80,848.94,211.583328,28.53,1.0421,179,0,15.252,2.08975,4.20,52808,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1447909.750000,435099.843750,48919.300781,2973.333252,633.433350,438.799988
21:07:19,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.009,2533.17,10.28,9.41,11.90,843.78,848.90,208.316666,28.55,1.0417,179,0,15.252,2.09088,4.20,52813,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,1448500.500000,435273.843750,48933.667969,2973.333252,633.433350,438.799988
21:07:49,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.012,2534.17,10.33,9.43,12.00,843.83,848.99,208.250000,28.36,1.0417,179,0,15.251,2.08805,4.20,52818,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1449032.625000,435426.937500,48944.898438,2973.333252,633.433350,438.799988
21:08:19,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.012,2535.18,10.40,9.50,12.06,843.75,849.06,208.300003,28.29,1.0415,180,0,15.249,2.09371,4.20,52824,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1449520.500000,435568.468750,48954.699219,2973.333252,633.433350,438.799988
21:08:49,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.006,2536.18,10.46,9.55,12.07,843.76,849.13,210.533340,28.09,1.0414,180,0,15.213,2.09031,4.20,52829,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1450061.125000,435729.218750,48966.132813,2973.433350,633.433350,438.799988
21:09:19,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.007,2537.19,10.52,9.61,12.16,843.71,848.99,210.133331,28.05,1.0410,180,0,15.215,2.09343,4.20,52834,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1450587.625000,435896.406250,48983.964844,2974.699951,633.433350,438.799988
21:09:49,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.007,2538.19,10.58,9.65,12.21,843.83,849.11,207.050003,28.09,1.0409,180,0,15.216,2.09456,4.20,52839,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1451225.875000,436088.031250,49006.234375,2978.133301,633.433350,438.799988
21:10:19,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.009,2539.19,10.64,9.68,12.28,843.82,848.94,210.199997,28.16,1.0404,180,0,15.218,2.08749,4.20,52844,4.466667,4.600000,4.600000,4.466667,4.600000,4.600000,1452022.250000,436321.906250,49021.000000,2978.600098,633.433350,438.799988
21:10:49,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.009,2540.20,10.70,9.76,12.36,843.86,849.06,209.466660,27.88,1.0404,180,0,15.218,2.08607,4.20,52849,3.200000,4.133333,4.866667,3.200000,4.133333,4.866667,1452713.625000,436525.906250,49040.765625,2980.899902,634.066650,438.799988
21:11:19,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.012,2541.20,10.77,9.81,12.42,843.78,849.13,210.100006,27.74,1.0402,181,0,15.218,2.09145,4.20,52854,3.000000,3.333333,3.833333,3.000000,3.333333,3.833333,1453336.125000,436717.500000,49055.765625,2982.000000,634.299988,438.799988
21:11:49,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.006,2542.21,10.85,9.86,12.49,843.84,849.26,211.616669,27.54,1.0401,181,0,15.183,2.08466,4.20,52858,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,1453936.250000,436897.593750,49070.265625,2982.633301,634.299988,438.799988
21:12:19,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.007,2543.21,10.91,9.89,12.55,843.80,849.15,211.350006,27.55,1.0397,181,0,15.182,2.08947,4.20,52863,3.000000,3.000000,3.266667,3.000000,3.000000,3.266667,1454486.875000,437069.937500,49081.933594,2983.133301,634.299988,438.799988
21:12:49,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.007,2544.21,10.98,9.93,12.60,843.91,849.24,210.550003,27.44,1.0396,181,0,15.185,2.08720,4.20,52867,5.266667,5.866667,6.266667,5.266667,5.866667,6.266667,1455368.500000,437329.937500,49109.535156,2983.733398,634.299988,438.799988
21:13:19,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.011,2545.22,11.05,10.00,12.72,843.81,849.23,207.533340,27.29,1.0393,182,0,15.184,2.09145,4.20,52872,6.966667,10.500000,11.633333,6.966667,10.500000,11.633333,1456513.875000,437674.781250,49162.933594,2986.266602,635.633362,439.799988
21:13:49,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.009,2546.22,11.11,10.05,12.73,843.71,849.30,206.566666,27.32,1.0392,182,0,15.171,2.09484,4.20,52876,5.733333,7.000000,7.366667,5.733333,7.000000,7.366667,1457464.625000,437963.156250,49185.933594,2987.000000,636.266663,439.899994
21:14:19,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.010,2547.22,11.21,10.07,12.82,843.80,849.36,211.383331,27.06,1.0389,182,0,15.168,2.08862,4.20,52881,3.733333,5.766667,6.100000,3.733333,5.766667,6.100000,1458257.875000,438202.031250,49210.867188,2988.600098,636.266663,439.899994
21:14:49,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.011,2548.23,11.27,10.11,12.93,843.78,849.35,211.300003,26.87,1.0387,183,0,15.171,2.09371,4.20,52885,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,1458846.375000,438383.531250,49222.367188,2989.199951,636.266663,439.899994
21:15:19,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.007,2549.23,11.36,10.20,12.95,843.89,849.36,211.316666,27.05,1.0383,183,0,15.135,2.08184,4.20,52889,2.433333,2.833333,3.033333,2.433333,2.833333,3.033333,1459397.125000,438545.156250,49229.601563,2990.899902,636.533325,440.166656
21:15:49,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.008,2550.24,11.43,10.27,13.05,843.79,849.42,208.333328,26.75,1.0381,183,0,15.133,2.09145,4.20,52893,3.766667,5.000000,5.500000,3.766667,5.000000,5.500000,1460134.500000,438775.781250,49243.964844,2992.066650,637.133362,440.766663
21:16:19,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.011,2551.24,11.53,10.31,13.10,843.85,849.58,212.166672,26.61,1.0380,184,0,15.133,2.09173,4.20,52897,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,1460704.500000,438955.406250,49260.898438,2992.066650,637.133362,440.766663
21:16:49,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.006,2552.25,11.61,10.36,13.20,843.93,849.52,209.050003,26.47,1.0376,184,0,15.102,2.08156,4.20,52901,3.300000,3.933333,4.000000,3.300000,3.933333,4.000000,1461361.250000,439156.500000,49272.066406,2992.933350,637.133362,440.766663
21:17:19,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.008,2553.25,11.68,10.41,13.28,843.83,849.56,210.033340,26.45,1.0374,184,0,15.099,2.09145,4.20,52905,3.433333,4.366667,4.666667,3.433333,4.366667,4.666667,1462072.250000,439368.218750,49287.265625,2994.666748,637.133362,440.766663
21:17:49,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.009,2554.25,11.79,10.47,13.38,843.88,849.59,210.199997,26.53,1.0370,184,0,15.103,2.08099,4.20,52909,4.666667,6.266667,6.500000,4.666667,6.266667,6.500000,1462998.500000,439626.968750,49309.332031,2995.166748,637.633362,440.766663
21:18:19,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.011,2555.26,11.87,10.53,13.47,843.97,849.81,212.816666,26.27,1.0370,184,0,15.105,2.08043,4.20,52913,4.233333,5.033333,5.300000,4.233333,5.033333,5.300000,1463712.625000,439842.187500,49336.964844,2995.533447,638.000000,440.766663
21:18:49,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.014,2556.27,11.93,10.56,13.52,843.84,849.82,213.333328,26.25,1.0368,185,0,15.102,2.08947,4.20,52917,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1464253.625000,440008.031250,49351.632813,2995.533447,638.000000,440.766663
21:19:19,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.010,2557.27,12.01,10.65,13.60,843.87,849.83,210.366669,26.18,1.0365,185,0,15.074,2.08099,4.20,52921,2.900000,3.000000,3.433333,2.900000,3.000000,3.433333,1464802.875000,440173.656250,49367.332031,2995.966553,638.433350,441.200012
21:19:49,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.012,2558.28,12.08,10.72,13.65,843.86,849.80,210.083328,25.83,1.0362,187,0,15.074,2.09343,4.20,52924,3.100000,3.233333,3.633333,3.100000,3.233333,3.633333,1465397.625000,440355.593750,49377.699219,2996.366699,638.833313,441.600006
21:20:19,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.001,2559.28,12.16,10.78,13.76,843.94,849.73,204.683334,25.55,1.0359,187,0,15.003,2.06832,4.20,52928,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1465952.250000,440523.500000,49394.066406,2996.833252,638.833313,441.600006
21:20:49,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.003,2560.28,12.21,10.84,13.82,843.93,849.73,206.800003,25.31,1.0357,187,0,15.000,2.07114,4.20,52931,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,1466458.500000,440667.031250,49401.832031,2997.833252,638.833313,441.600006
21:21:19,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.005,2561.28,12.28,10.86,13.89,843.91,849.72,207.250000,25.42,1.0354,187,0,14.998,2.07902,4.20,52935,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,1467196.875000,440887.281250,49427.535156,3000.366699,638.833313,441.600006
21:21:49,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.006,2562.28,12.33,10.92,13.97,843.92,849.78,209.216660,25.20,1.0353,187,0,15.007,2.07592,4.20,52938,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,1467992.375000,441126.062500,49446.000000,3001.566650,638.833313,441.600006
21:22:19,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.008,2563.29,12.40,10.97,14.02,843.82,849.59,205.933334,25.15,1.0348,187,0,15.001,2.08156,4.20,52942,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,1468542.875000,441293.687500,49464.632813,3002.399902,638.833313,441.600006
21:22:49,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.010,2564.29,12.45,11.02,14.10,843.73,849.74,209.983337,25.07,1.0348,187,0,15.001,2.07874,4.20,52945,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,1469129.875000,441476.343750,49486.464844,3003.800049,638.833313,441.600006
21:23:19,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.011,2565.30,12.50,11.10,14.14,843.84,849.81,210.416672,24.96,1.0347,187,0,15.001,2.07479,4.20,52948,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,1469737.500000,441656.906250,49500.035156,3004.166748,638.833313,441.600006
21:23:49,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.013,2566.31,12.55,11.11,14.18,843.78,849.75,207.333328,25.00,1.0345,188,0,15.000,2.07958,4.20,52951,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1470268.500000,441812.843750,49512.933594,3004.166748,638.833313,441.600006
21:24:19,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.006,2567.31,12.60,11.21,14.20,843.80,849.71,208.550003,24.92,1.0342,188,0,14.974,2.06524,4.20,52955,2.400000,2.466667,2.466667,2.400000,2.466667,2.466667,1470793.375000,441970.093750,49524.367188,3004.533447,638.833313,441.600006
21:24:49,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.007,2568.31,12.63,11.24,14.24,843.81,849.71,208.050003,24.75,1.0341,188,0,14.971,2.07310,4.20,52958,2.733333,3.566667,3.800000,2.733333,3.566667,3.800000,1471369.250000,442144.843750,49546.300781,3006.399902,638.833313,441.600006
21:25:19,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2569.32,12.67,11.27,14.31,843.96,849.60,207.566666,24.73,1.0339,188,0,14.969,2.07592,4.20,52961,6.200000,7.266667,7.266667,6.200000,7.266667,7.266667,1472410.500000,442451.781250,49571.800781,3007.666748,638.833313,441.600006
21:25:49,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.011,2570.32,12.71,11.29,14.35,843.90,849.75,205.350006,24.67,1.0339,189,0,14.968,2.07987,4.13,52956,71.500000,80.333336,80.333336,49.000000,57.866665,64.733330,1482230.125000,445363.218750,49781.667969,3009.166748,638.833313,441.600006
21:26:19,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.003,2571.32,12.75,11.19,14.35,844.00,850.00,207.416672,24.50,1.0341,189,0,14.934,2.06832,4.13,52940,7.866667,8.733334,8.733334,7.866667,8.733334,8.733334,1483460.750000,445730.375000,49811.601563,3009.966553,638.833313,441.600006
21:26:49,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.002,2572.32,12.77,11.10,14.41,843.88,850.12,208.783340,24.54,1.0341,189,0,14.932,2.06299,4.12,52924,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,1484032.375000,445905.187500,49834.535156,3011.533447,638.833313,441.600006
21:27:19,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.004,2573.33,12.80,11.02,14.44,843.82,850.27,207.816666,24.51,1.0342,189,0,14.931,2.07395,4.12,52908,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,1484804.250000,446135.625000,49858.500000,3011.600098,638.833313,441.600006
21:27:49,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.003,2574.33,12.82,10.94,14.49,843.82,850.37,208.516663,24.42,1.0343,189,0,14.931,2.06608,4.12,52892,3.200000,5.033333,5.766667,3.200000,5.033333,5.766667,1485482.125000,446346.656250,49882.199219,3014.366699,639.700012,441.600006
21:28:19,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.002,2575.33,12.83,10.91,14.53,844.02,850.49,211.066666,24.41,1.0344,189,0,14.929,2.06187,4.12,52876,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,1486148.875000,446547.187500,49899.398438,3015.066650,639.700012,441.600006
21:28:49,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.002,2576.33,12.86,10.85,14.53,843.99,850.59,205.383331,24.48,1.0344,189,0,14.930,2.06608,4.11,52860,3.533333,5.000000,6.166667,3.533333,5.000000,6.166667,1486918.500000,446775.437500,49928.265625,3016.266602,640.900024,442.100006
21:29:19,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.000,2577.33,12.88,10.83,14.55,843.96,850.72,211.800003,24.48,1.0345,189,0,14.928,2.07226,4.11,52845,2.966667,4.266667,4.733333,2.966667,4.266667,4.733333,1487550.125000,446962.843750,49954.035156,3017.366699,641.433350,442.466675
21:29:49,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.003,2578.33,12.92,10.80,14.59,843.82,850.89,211.899994,24.44,1.0345,189,0,14.930,2.06973,4.11,52829,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,1488109.125000,447130.156250,49968.066406,3017.666748,641.433350,442.466675
21:30:19,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.002,2579.33,12.95,10.80,14.58,843.86,850.68,206.850006,24.85,1.0341,189,0,14.927,2.07029,4.11,52812,36.066666,42.166668,42.299999,25.500000,29.966667,30.566668,1492902.875000,448596.093750,50114.964844,3020.466553,641.500000,442.466675
21:30:49,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.003,2580.34,12.99,10.79,14.64,843.82,850.83,208.783340,24.69,1.0342,189,0,14.927,2.07310,4.11,52796,56.066666,66.366669,66.766670,41.799999,50.599998,53.166668,1500486.375000,450878.875000,50350.601563,3025.433350,641.799988,442.466675
21:31:19,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.003,2581.34,13.02,10.78,14.65,843.86,850.89,210.733337,24.77,1.0341,189,0,14.929,2.07339,4.10,52780,13.000000,15.033334,15.033334,13.000000,15.033334,15.033334,1502323.250000,451452.718750,50402.265625,3026.699951,641.799988,442.466675
21:31:49,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.004,2582.34,13.08,10.78,14.73,843.74,850.96,208.516663,24.63,1.0340,189,0,14.930,2.06495,4.11,52765,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1503108.750000,451687.343750,50427.398438,3027.066650,641.866638,442.533325
21:32:19,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.006,2583.34,13.11,10.83,14.76,843.87,851.06,211.199997,24.50,1.0340,189,0,14.928,2.07057,4.10,52749,3.500000,3.766667,4.600000,3.500000,3.766667,4.600000,1503756.125000,451885.625000,50444.234375,3028.566650,642.633362,443.299988
21:32:49,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.006,2584.35,13.16,10.82,14.78,843.72,850.95,209.550003,24.54,1.0337,189,0,14.929,2.07282,4.10,52732,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1504407.875000,452078.406250,50456.898438,3028.699951,642.633362,443.299988
21:33:19,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.006,2585.35,13.22,10.82,14.80,843.81,851.02,213.016663,24.42,1.0336,189,0,14.929,2.08071,4.10,52717,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1505007.250000,452258.031250,50473.765625,3029.566650,642.633362,443.299988
21:33:49,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.007,2586.35,13.25,10.89,14.87,843.75,850.99,211.283340,24.39,1.0334,189,0,14.931,2.07676,4.10,52701,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1505624.500000,452446.062500,50489.035156,3029.566650,642.633362,443.299988
21:34:19,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.010,2587.36,13.29,10.90,14.91,843.74,851.06,212.000000,24.41,1.0333,189,0,14.931,2.07057,4.10,52685,3.000000,3.800000,4.600000,3.000000,3.800000,4.600000,1506241.125000,452635.468750,50512.500000,3030.433350,643.500000,444.166656
21:34:49,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.009,2588.36,13.34,10.91,14.97,843.70,851.05,212.633331,24.27,1.0332,189,0,14.930,2.07676,4.10,52669,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,1506882.125000,452824.781250,50527.132813,3031.000000,643.500000,444.166656
21:35:19,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.010,2589.37,13.38,10.97,14.97,843.69,851.04,208.399994,24.06,1.0330,189,0,14.932,2.07958,4.10,52653,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,1507587.625000,453037.968750,50545.699219,3032.166748,643.500000,444.166656
21:35:49,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.011,2590.37,13.44,11.00,15.06,843.81,851.21,212.983337,23.99,1.0330,190,0,14.931,2.07958,4.09,52637,3.766667,4.266667,4.266667,3.766667,4.266667,4.266667,1508303.750000,453251.718750,50569.332031,3032.166748,643.500000,444.166656
21:36:19,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.005,2591.37,13.49,11.04,15.11,843.77,851.31,210.616669,24.44,1.0329,190,0,14.899,2.06383,4.10,52621,7.400000,8.200000,8.200000,7.400000,8.200000,8.200000,1509439.750000,453597.031250,50601.800781,3032.866699,643.500000,444.166656
21:36:49,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.007,2592.38,13.53,11.06,15.14,843.89,851.20,211.300003,24.10,1.0326,190,0,14.897,2.07114,4.09,52605,6.166667,7.133333,7.133333,6.166667,7.133333,7.133333,1510471.500000,453909.187500,50625.398438,3033.033447,643.500000,444.166656
21:37:19,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.010,2593.38,13.57,11.11,15.17,843.93,851.27,206.616669,24.10,1.0326,191,0,14.898,2.08494,4.09,52589,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,1511148.500000,454107.937500,50639.332031,3033.833252,643.500000,444.166656
21:37:49,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.003,2594.38,13.62,11.13,15.22,843.84,851.21,211.933334,24.07,1.0323,191,0,14.865,2.07029,4.09,52573,3.433333,4.200000,4.633333,3.433333,4.200000,4.633333,1511849.375000,454309.406250,50658.101563,3035.300049,644.033325,444.700012
21:38:19,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.004,2595.39,13.65,11.16,15.28,843.91,851.21,211.399994,24.02,1.0322,191,0,14.864,2.07310,4.09,52557,3.000000,3.766667,4.033333,3.000000,3.766667,4.033333,1512504.500000,454503.531250,50673.898438,3036.166748,644.366638,445.033325
21:38:49,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.005,2596.39,13.68,11.22,15.29,843.91,851.30,211.566666,24.21,1.0322,191,0,14.865,2.06355,4.09,52541,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,1513211.750000,454712.843750,50696.398438,3036.833252,644.366638,445.033325
21:39:19,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.005,2597.39,13.73,11.27,15.36,843.83,851.16,212.966660,24.22,1.0318,191,0,14.865,2.06804,4.09,52525,2.433333,3.000000,3.033333,2.433333,3.000000,3.033333,1513754.625000,454878.093750,50709.199219,3039.000000,644.400024,445.066681
21:39:49,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.007,2598.39,13.77,11.31,15.40,843.82,851.24,216.016663,24.13,1.0318,191,0,14.864,2.06103,4.09,52509,2.066667,2.566667,3.233333,2.066667,2.566667,3.233333,1514204.500000,455016.812500,50728.765625,3039.966553,645.233337,445.899994
21:40:19,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.008,2599.40,13.80,11.34,15.46,843.92,851.13,210.416672,23.83,1.0316,191,0,14.866,2.07874,4.09,52493,2.000000,3.600000,4.433333,2.000000,3.600000,4.433333,1514705.875000,455161.531250,50756.167969,3043.500000,646.066650,446.733337
21:40:49,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.008,2600.40,13.83,11.38,15.48,843.92,851.17,210.233337,23.74,1.0315,191,0,14.866,2.06299,4.08,52477,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1515288.125000,455333.531250,50772.832031,3044.800049,646.066650,446.733337
21:41:19,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.010,2601.41,13.83,11.43,15.48,843.78,851.20,212.333328,23.78,1.0316,192,0,14.869,2.07564,4.09,52461,2.200000,3.033333,3.066667,2.200000,3.033333,3.066667,1515842.375000,455497.281250,50790.433594,3045.199951,646.066650,446.733337
21:41:49,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.004,2602.41,13.85,11.49,15.53,843.91,851.12,205.916672,23.82,1.0314,192,0,14.835,2.06327,4.09,52445,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,1516422.625000,455679.000000,50811.601563,3046.533447,646.066650,446.733337
21:42:19,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.003,2603.41,13.86,11.47,15.52,843.83,850.96,211.083328,24.05,1.0311,192,0,14.835,2.05991,4.09,52429,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1517012.250000,455860.562500,50828.300781,3047.399902,646.066650,446.733337
21:42:49,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.001,2604.41,13.88,11.58,15.54,843.77,850.98,210.500000,24.02,1.0311,192,0,14.841,2.06720,4.20,52430,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,1517718.500000,456071.062500,50849.398438,3048.433350,646.066650,446.733337
21:43:19,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.001,2605.41,13.89,11.94,15.56,843.87,850.47,208.216660,23.89,1.0304,192,0,14.848,2.06832,4.20,52445,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,1518431.875000,456290.406250,50865.699219,3049.133301,646.066650,446.733337
21:43:49,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.005,2606.42,13.91,12.24,15.59,843.70,850.03,213.883331,24.03,1.0298,192,0,14.848,2.06159,4.20,52459,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1519180.750000,456528.156250,50886.101563,3049.133301,646.066650,446.733337
21:44:19,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.011,2607.42,13.94,12.47,15.62,843.70,849.54,208.833328,24.14,1.0291,194,0,14.850,2.08438,4.20,52472,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,1519860.250000,456730.531250,50901.667969,3050.566650,646.533325,447.200012
21:44:49,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.001,2608.42,13.96,12.69,15.65,843.69,849.54,209.550003,24.11,1.0290,194,0,14.786,2.05738,4.20,52484,4.000000,4.733333,5.166667,4.000000,4.733333,5.166667,1520590.750000,456953.312500,50924.132813,3051.733398,646.933350,447.600006
21:45:19,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,1.999,2609.42,14.01,12.83,15.69,843.71,849.35,208.733337,23.82,1.0286,194,0,14.791,2.07339,4.20,52496,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1521070.000000,457100.062500,50939.867188,3052.566650,646.933350,447.600006
21:45:49,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.004,2610.42,14.03,12.99,15.74,843.70,849.17,206.449997,23.43,1.0284,194,0,14.788,2.06327,4.20,52508,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,1521587.500000,457245.593750,50958.332031,3052.600098,646.933350,447.600006
21:46:19,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.008,2611.43,14.07,13.11,15.75,843.80,849.03,207.100006,23.50,1.0281,194,0,14.791,2.06467,4.20,52519,2.266667,2.766667,3.100000,2.266667,2.766667,3.100000,1522132.500000,457405.031250,50976.234375,3053.600098,647.266663,447.933319
21:46:49,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.006,2612.43,14.13,13.20,15.80,843.86,848.87,208.266663,23.53,1.0276,194,0,14.796,2.06832,4.20,52530,2.033333,2.233333,2.766667,2.033333,2.233333,2.766667,1522558.625000,457540.937500,50988.601563,3055.199951,647.799988,448.466675
21:47:19,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.011,2613.44,14.17,13.30,15.81,843.88,848.91,209.133331,23.74,1.0275,194,0,14.793,2.06411,4.20,52541,4.033333,4.900000,5.000000,4.033333,4.900000,5.000000,1523327.250000,457777.625000,51009.734375,3055.433350,647.966675,448.633331
21:47:49,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.007,2614.44,14.23,13.45,15.90,843.67,848.85,205.166672,23.65,1.0272,194,0,14.797,2.07114,4.20,52551,4.366667,6.400000,7.400000,4.366667,6.400000,7.400000,1524256.375000,458047.000000,51044.265625,3057.366699,648.799988,449.466675
21:48:19,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.015,2615.45,14.26,13.52,15.90,843.98,848.77,206.116669,23.51,1.0270,196,0,14.796,2.07620,4.20,52562,4.833333,6.833333,7.700000,4.833333,6.833333,7.700000,1525240.500000,458332.437500,51070.265625,3059.833252,649.533325,450.200012
21:48:49,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,1.999,2616.45,14.31,13.55,15.96,843.70,848.72,206.600006,23.41,1.0268,196,0,14.733,2.05319,4.20,52572,2.466667,3.833333,3.900000,2.466667,3.833333,3.900000,1525840.000000,458509.625000,51085.632813,3062.300049,649.533325,450.200012
21:49:19,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,1.995,2617.44,14.34,13.63,16.06,843.78,848.68,207.649994,23.44,1.0266,196,0,14.735,2.04453,4.20,52582,2.000000,2.933333,3.766667,2.000000,2.933333,3.766667,1526355.500000,458656.125000,51101.632813,3065.533447,650.366638,451.033325
21:49:49,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,1.997,2618.44,14.36,13.69,16.03,843.93,848.75,207.316666,23.29,1.0267,196,0,14.735,2.05263,4.20,52591,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,1526893.875000,458820.812500,51118.132813,3065.833252,650.366638,451.033325
21:50:19,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.002,2619.44,14.40,13.74,16.08,843.95,848.62,207.366669,23.63,1.0263,196,0,14.731,2.05374,4.20,52601,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,1527330.625000,458952.875000,51130.066406,3067.000000,650.366638,451.033325
21:50:49,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.002,2620.45,14.40,13.81,16.10,843.87,848.60,206.733337,23.47,1.0263,196,0,14.734,2.05235,4.20,52610,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1527859.250000,459117.625000,51140.500000,3069.000000,650.366638,451.033325
21:51:19,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.004,2621.45,14.44,13.85,16.10,843.86,848.54,207.683334,23.54,1.0261,196,0,14.735,2.05011,4.20,52620,3.000000,3.166667,3.733333,3.000000,3.166667,3.733333,1528440.750000,459298.406250,51156.332031,3069.866699,651.166687,451.033325
21:51:49,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.003,2622.45,14.45,13.87,16.11,843.80,848.61,207.016663,23.62,1.0261,196,0,14.733,2.06720,4.20,52629,2.700000,3.633333,3.700000,2.700000,3.633333,3.700000,1529060.000000,459481.937500,51174.398438,3070.733398,651.233337,451.033325
21:52:19,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.004,2623.45,14.47,13.91,16.13,843.90,848.53,202.566666,23.69,1.0260,196,0,14.733,2.06215,4.20,52638,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,1529812.250000,459702.156250,51191.433594,3071.199951,651.233337,451.033325
21:52:49,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.004,2624.45,14.50,13.98,16.17,843.92,848.50,205.816666,23.70,1.0258,196,0,14.737,2.06215,4.20,52647,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1530465.125000,459899.125000,51209.964844,3073.199951,651.233337,451.033325
21:53:19,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.007,2625.46,14.51,13.96,16.17,843.81,848.50,208.466660,23.77,1.0258,196,0,14.737,2.06187,4.20,52655,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1531099.625000,460083.531250,51224.667969,3073.300049,651.233337,451.033325
21:53:49,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.009,2626.46,14.55,14.00,16.19,843.96,848.42,206.666672,23.57,1.0255,196,0,14.736,2.05347,4.20,52664,5.566667,6.433333,6.700000,5.566667,6.433333,6.700000,1532118.625000,460385.062500,51248.832031,3073.566650,651.233337,451.033325
21:54:19,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.011,2627.47,14.56,14.00,16.22,843.96,848.44,201.683334,23.34,1.0255,197,0,14.740,2.06131,4.20,52672,7.933333,9.600000,9.900000,7.933333,9.600000,9.900000,1533438.125000,460773.187500,51286.500000,3074.833252,651.233337,451.033325
21:54:49,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.004,2628.47,14.59,14.06,16.21,844.01,848.49,203.300003,23.30,1.0255,197,0,14.704,2.05963,4.20,52680,10.933333,13.100000,13.100000,10.933333,13.100000,13.100000,1535170.125000,461290.406250,51327.367188,3076.000000,651.233337,451.033325
21:55:19,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.004,2629.47,14.61,14.09,16.26,843.90,848.43,207.500000,23.39,1.0253,197,0,14.708,2.04760,4.20,52688,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,1536128.375000,461583.781250,51358.632813,3076.766602,651.233337,451.033325
21:55:49,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.005,2630.47,14.63,14.10,16.25,843.97,848.51,208.666672,23.27,1.0254,197,0,14.706,2.04676,4.20,52696,8.533334,11.166667,11.333333,8.533334,11.166667,11.333333,1537561.875000,462015.562500,51408.933594,3078.533447,651.400024,451.200012
21:56:19,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.005,2631.48,14.64,14.10,16.32,843.96,848.43,206.050003,23.36,1.0252,197,0,14.708,2.05878,4.20,52704,4.100000,5.700000,6.833333,4.100000,5.700000,6.833333,1538334.000000,462258.375000,51446.601563,3080.166748,652.099976,451.899994
21:56:49,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.007,2632.48,14.67,14.12,16.31,843.93,848.52,205.816666,23.36,1.0252,197,0,14.706,2.06047,4.20,52712,3.300000,3.766667,3.766667,3.300000,3.766667,3.766667,1539018.750000,462463.000000,51462.035156,3080.199951,652.099976,451.899994
21:57:19,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.005,2633.48,14.69,14.15,16.34,843.95,848.52,210.899994,23.37,1.0252,197,0,14.708,2.04285,4.20,52719,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1539696.250000,462656.343750,51478.132813,3080.199951,652.099976,451.899994
21:57:49,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.004,2634.49,14.70,14.18,16.36,843.95,848.39,206.833328,23.35,1.0250,197,0,14.705,2.05374,4.20,52727,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1540285.875000,462835.531250,51485.500000,3080.199951,652.099976,451.899994
21:58:19,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.004,2635.49,14.72,14.20,16.38,844.08,848.44,208.366669,23.50,1.0249,197,0,14.710,2.04369,4.20,52734,3.300000,3.600000,4.400000,3.300000,3.600000,4.400000,1540939.750000,463037.906250,51498.632813,3081.000000,652.900024,452.700012
21:58:49,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.004,2636.49,14.73,14.19,16.37,843.94,848.46,208.250000,23.40,1.0249,197,0,14.706,2.05570,4.20,52741,1.900000,2.233333,2.300000,1.900000,2.233333,2.300000,1541361.250000,463170.687500,51510.101563,3081.066650,652.966675,452.766663
21:59:19,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.003,2637.49,14.74,14.20,16.41,843.91,848.44,207.116669,23.54,1.0249,197,0,14.705,2.05123,4.20,52748,2.266667,2.833333,3.133333,2.266667,2.833333,3.133333,1541892.250000,463332.937500,51525.066406,3081.899902,652.966675,452.766663
21:59:49,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.005,2638.50,14.75,14.20,16.42,843.91,848.38,206.666672,23.45,1.0248,197,0,14.705,2.06692,4.20,52755,8.366667,9.866667,12.100000,8.366667,9.866667,12.100000,1543314.250000,463739.562500,51575.234375,3084.166748,654.333313,454.133331
22:00:19,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.003,2639.50,14.76,14.20,16.41,843.88,848.46,209.766663,23.63,1.0248,197,0,14.707,2.05319,4.20,52762,4.033333,5.366667,5.733333,4.033333,5.366667,5.733333,1544104.000000,463971.218750,51603.464844,3084.533447,654.700012,454.500000
22:00:49,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.004,2640.50,14.77,14.24,16.43,843.85,848.43,208.666672,23.59,1.0247,197,0,14.704,2.05263,4.20,52768,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1544717.375000,464150.906250,51627.933594,3084.533447,654.700012,454.500000
22:01:19,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.004,2641.50,14.78,14.28,16.43,843.85,848.51,208.100006,23.63,1.0248,197,0,14.708,2.04704,4.20,52775,2.033333,3.000000,3.033333,2.033333,3.000000,3.033333,1545273.125000,464310.000000,51642.601563,3085.233398,654.700012,454.500000
22:01:49,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.003,2642.50,14.79,14.26,16.48,844.03,848.37,207.850006,23.51,1.0246,197,0,14.710,2.04313,4.20,52781,3.166667,3.800000,4.100000,3.166667,3.800000,4.100000,1545946.375000,464508.843750,51660.199219,3086.266602,654.700012,454.500000
22:02:19,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.003,2643.50,14.80,14.30,16.49,843.97,848.45,209.550003,23.64,1.0247,197,0,14.712,2.05011,4.20,52788,3.433333,4.366667,4.900000,3.433333,4.366667,4.900000,1546677.375000,464722.656250,51680.535156,3087.100098,655.333313,455.133331
22:02:49,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.007,2644.51,14.80,14.26,16.50,843.94,848.48,211.683334,23.37,1.0247,197,0,14.703,2.05430,4.20,52794,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,1547292.750000,464907.312500,51702.867188,3089.066650,655.566650,455.366669
22:03:19,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.005,2645.51,14.82,14.31,16.52,844.00,848.60,210.883331,23.57,1.0248,197,0,14.711,2.05626,4.20,52800,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,1547949.125000,465108.625000,51721.535156,3090.600098,655.566650,455.366669
22:03:49,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.005,2646.51,14.85,14.32,16.51,843.93,848.44,210.250000,23.50,1.0245,197,0,14.711,2.05319,4.20,52806,3.000000,3.333333,4.033333,3.000000,3.333333,4.033333,1548526.500000,465280.843750,51741.765625,3091.466553,656.433350,456.233337
22:04:19,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.007,2647.52,14.86,14.32,16.51,843.90,848.54,207.800003,23.35,1.0246,197,0,14.707,2.05710,4.20,52812,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,1549023.750000,465432.812500,51754.699219,3091.466553,656.433350,456.233337
22:04:49,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.005,2648.52,14.89,14.34,16.55,843.95,848.59,207.866669,23.52,1.0245,197,0,14.706,2.06131,4.20,52818,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1549488.250000,465571.875000,51760.601563,3091.466553,656.433350,456.233337
22:05:19,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.006,2649.52,14.91,14.33,16.58,844.03,848.64,211.300003,23.27,1.0245,197,0,14.704,2.05710,4.20,52823,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,1550130.250000,465772.812500,51775.632813,3091.466553,656.433350,456.233337
22:05:49,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.007,2650.53,14.92,14.34,16.59,843.92,848.66,205.816666,23.22,1.0245,197,0,14.712,2.05095,4.20,52829,1.966667,2.433333,2.533333,1.966667,2.433333,2.533333,1550595.500000,465912.093750,51787.601563,3091.566650,656.533325,456.333344
22:06:19,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.008,2651.53,14.94,14.38,16.58,844.05,848.63,206.750000,23.18,1.0244,197,0,14.710,2.05263,4.20,52835,2.400000,2.600000,3.200000,2.400000,2.600000,3.200000,1551104.500000,466060.906250,51793.632813,3092.366699,657.299988,457.100006
22:06:49,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.007,2652.53,14.95,14.39,16.61,843.93,848.48,206.766663,23.45,1.0242,197,0,14.705,2.06215,4.20,52840,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1551719.750000,466249.093750,51805.035156,3093.466553,657.299988,457.100006
22:07:19,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.009,2653.54,14.97,14.40,16.66,843.87,848.63,209.683334,23.29,1.0243,197,0,14.710,2.05598,4.20,52845,3.133333,3.600000,3.800000,3.133333,3.600000,3.800000,1552321.625000,466437.437500,51817.867188,3094.733398,657.299988,457.100006
22:07:49,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.008,2654.54,15.00,14.45,16.67,844.00,848.52,210.683334,23.26,1.0240,197,0,14.710,2.05067,4.20,52851,2.733333,2.833333,2.833333,2.733333,2.833333,2.833333,1552832.250000,466591.093750,51830.199219,3094.933350,657.299988,457.100006
22:08:19,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.010,2655.54,15.03,14.47,16.68,843.97,848.64,212.600006,23.31,1.0241,197,0,14.712,2.05207,4.20,52856,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1553349.375000,466746.812500,51845.332031,3094.933350,657.299988,457.100006
22:08:49,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.011,2656.55,15.05,14.48,16.70,843.96,848.66,211.050003,23.43,1.0240,198,0,14.708,2.05878,4.20,52861,2.633333,3.300000,3.400000,2.633333,3.300000,3.400000,1553958.875000,466917.843750,51860.535156,3095.233398,657.400024,457.100006
22:09:19,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.005,2657.55,15.08,14.46,16.74,844.01,848.69,209.149994,23.41,1.0239,198,0,14.674,2.05682,4.20,52866,3.100000,3.933333,4.433333,3.100000,3.933333,4.433333,1554624.125000,467114.531250,51879.566406,3096.666748,658.166687,457.100006
22:09:49,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.007,2658.56,15.10,14.49,16.78,843.92,848.66,205.699997,23.26,1.0238,198,0,14.677,2.05934,4.20,52871,3.400000,3.733333,4.200000,3.400000,3.733333,4.200000,1555338.125000,467324.281250,51891.500000,3097.766602,658.633362,457.566681
22:10:19,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.009,2659.56,15.13,14.54,16.79,843.89,848.86,207.133331,23.21,1.0240,198,0,14.681,2.06131,4.20,52876,2.900000,3.366667,3.666667,2.900000,3.366667,3.666667,1555959.875000,467511.593750,51905.964844,3098.433350,659.033325,457.966675
22:10:49,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.008,2660.56,15.17,14.51,16.81,844.01,848.65,210.100006,23.15,1.0236,198,0,14.680,2.06748,4.20,52880,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,1556584.625000,467710.218750,51922.632813,3098.433350,659.033325,457.966675
22:11:19,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.007,2661.57,15.20,14.58,16.84,843.92,848.72,208.866669,23.08,1.0236,198,0,14.676,2.05263,4.20,52885,4.000000,4.400000,4.733333,4.000000,4.400000,4.733333,1557360.375000,467941.718750,51937.332031,3099.100098,659.033325,457.966675
22:11:49,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.012,2662.57,15.24,14.57,16.86,843.94,848.84,209.583328,23.16,1.0235,199,0,14.677,2.06299,4.20,52890,3.200000,4.666667,4.766667,3.200000,4.666667,4.766667,1558047.375000,468151.343750,51961.800781,3101.000000,659.033325,457.966675
22:12:19,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.004,2663.57,15.27,14.60,16.86,843.96,848.76,206.550003,23.24,1.0233,199,0,14.644,2.04927,4.20,52894,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,1558736.375000,468351.000000,51986.867188,3102.066650,659.033325,457.966675
22:12:49,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.004,2664.58,15.31,14.64,16.94,844.14,848.83,207.300003,23.21,1.0233,199,0,14.648,2.04202,4.20,52899,4.366667,4.866667,4.866667,4.366667,4.866667,4.866667,1559491.750000,468584.781250,52011.332031,3103.199951,659.033325,457.966675
22:13:19,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.003,2665.58,15.34,14.60,16.97,843.99,848.92,208.166672,23.19,1.0233,199,0,14.650,2.04676,4.20,52903,2.333333,3.366667,4.000000,2.333333,3.366667,4.000000,1560048.750000,468755.218750,52036.433594,3104.766602,659.033325,457.966675
22:13:49,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.008,2666.58,15.37,14.66,16.98,844.06,848.71,208.283340,23.03,1.0229,199,0,14.649,2.05907,4.20,52907,3.000000,3.533333,4.266667,3.000000,3.533333,4.266667,1560666.375000,468941.156250,52053.800781,3106.266602,659.966675,458.833344
22:14:19,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.008,2667.59,15.39,14.68,17.04,844.01,848.92,207.783340,22.95,1.0231,199,0,14.647,2.05570,4.20,52911,3.700000,4.300000,4.833333,3.700000,4.300000,4.833333,1561423.500000,469164.468750,52070.332031,3107.266602,660.766663,458.833344
22:14:49,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.010,2668.59,15.43,14.67,17.09,843.94,848.84,209.800003,22.84,1.0229,199,0,14.646,2.05542,4.20,52916,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,1562238.000000,469411.093750,52088.734375,3108.699951,660.766663,458.833344
22:15:19,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.009,2669.60,15.48,14.66,17.10,844.04,849.00,207.333328,22.96,1.0229,199,0,14.648,2.06552,4.20,52920,3.200000,3.833333,4.533333,3.200000,3.833333,4.533333,1562870.625000,469605.000000,52105.964844,3110.633301,661.466675,459.533325
22:15:49,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.009,2670.60,15.51,14.70,17.14,844.05,848.90,208.266663,23.08,1.0226,199,0,14.649,2.05039,4.20,52924,3.133333,3.933333,5.166667,3.133333,3.933333,5.166667,1563576.250000,469807.375000,52121.332031,3113.966553,662.933350,461.000000
22:16:19,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.008,2671.60,15.54,14.76,17.15,844.02,848.97,207.699997,22.89,1.0226,199,0,14.647,2.05347,4.20,52928,3.033333,4.033333,4.366667,3.033333,4.033333,4.366667,1564230.750000,470004.375000,52138.035156,3116.633301,663.366638,461.433319
22:16:49,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.010,2672.61,15.56,14.74,17.17,843.96,848.89,209.516663,22.99,1.0224,199,0,14.647,2.05347,4.20,52931,2.066667,3.000000,3.866667,2.066667,3.000000,3.866667,1564850.500000,470187.062500,52149.734375,3118.600098,664.533325,461.799988
22:17:19,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.011,2673.61,15.60,14.80,17.22,843.98,849.01,208.016663,22.83,1.0225,200,0,14.649,2.05682,4.20,52935,3.033333,3.666667,4.066667,3.033333,3.666667,4.066667,1565485.375000,470382.625000,52163.433594,3119.166748,665.099976,462.299988
22:17:49,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.004,2674.62,15.63,14.81,17.25,843.94,848.98,207.166672,23.01,1.0223,200,0,14.615,2.04676,4.20,52939,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,1566198.250000,470597.062500,52181.832031,3119.199951,665.099976,462.299988
22:18:19,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.005,2675.62,15.67,14.82,17.25,844.07,848.94,210.483337,22.98,1.0221,200,0,14.616,2.04425,4.20,52943,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1566867.250000,470792.125000,52208.933594,3120.966553,665.099976,462.299988
22:18:49,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.003,2676.62,15.69,14.88,17.32,843.84,848.87,211.416672,22.72,1.0220,200,0,14.612,2.04480,4.20,52946,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1567480.500000,470973.062500,52227.101563,3122.833252,665.099976,462.299988
22:19:19,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.005,2677.62,15.73,14.86,17.34,844.02,849.02,208.750000,22.72,1.0220,200,0,14.620,2.04871,4.20,52950,3.133333,3.733333,3.833333,3.133333,3.733333,3.833333,1568142.625000,471174.937500,52245.933594,3123.500000,665.099976,462.299988
22:19:49,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.008,2678.63,15.76,14.89,17.36,844.01,848.99,212.399994,22.63,1.0219,200,0,14.614,2.04648,4.20,52953,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1568753.750000,471362.218750,52262.066406,3123.500000,665.099976,462.299988
22:20:19,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.006,2679.63,15.79,14.93,17.39,843.89,848.93,209.550003,22.53,1.0217,200,0,14.615,2.05458,4.20,52957,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,1569405.250000,471561.687500,52274.500000,3123.500000,665.099976,462.299988
22:20:49,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.008,2680.63,15.81,14.98,17.43,844.03,848.98,209.300003,22.74,1.0217,200,0,14.615,2.05570,4.20,52960,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1569989.125000,471736.468750,52286.500000,3124.066650,665.099976,462.299988
22:21:19,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.010,2681.64,15.82,15.01,17.43,843.92,848.92,209.449997,22.68,1.0216,201,0,14.617,2.05794,4.20,52963,1.866667,2.233333,2.300000,1.866667,2.233333,2.300000,1570465.250000,471870.687500,52294.367188,3125.166748,665.099976,462.299988
22:21:49,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.003,2682.64,15.83,15.03,17.47,843.88,848.85,204.550003,22.65,1.0214,201,0,14.590,2.04927,4.20,52967,1.966667,3.133333,3.933333,1.966667,3.133333,3.933333,1570978.125000,472014.437500,52312.566406,3128.133301,666.000000,462.799988
22:22:19,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.002,2683.64,15.84,15.03,17.51,843.91,849.05,211.133331,22.96,1.0216,201,0,14.583,2.04090,4.20,52970,2.633333,3.533333,4.000000,2.633333,3.533333,4.000000,1571572.000000,472185.906250,52331.699219,3129.533447,666.833313,463.166656
22:22:49,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.005,2684.64,15.85,15.07,17.50,843.93,848.79,208.566666,22.60,1.0213,201,0,14.588,2.05374,4.20,52973,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1572147.750000,472339.375000,52345.566406,3129.699951,666.833313,463.166656
22:23:19,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.004,2685.65,15.85,15.08,17.50,843.96,848.71,207.833328,22.66,1.0212,201,0,14.586,2.04955,4.20,52976,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1572693.875000,472496.500000,52352.867188,3130.399902,666.833313,463.166656
22:23:49,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.006,2686.65,15.86,15.04,17.50,843.93,848.94,208.633331,22.74,1.0214,201,0,14.587,2.03756,4.13,52968,2.666667,2.766667,2.766667,2.666667,2.766667,2.766667,1573222.750000,472656.437500,52366.035156,3130.399902,666.833313,463.166656
22:24:19,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.005,2687.65,15.86,14.91,17.52,843.99,848.99,210.899994,22.82,1.0215,201,0,14.582,2.04090,4.13,52952,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1573735.875000,472807.000000,52381.765625,3130.399902,666.833313,463.166656
22:24:49,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.004,2688.65,15.83,14.76,17.49,843.91,849.21,209.233337,22.69,1.0219,201,0,14.580,2.04341,4.13,52936,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1574198.875000,472949.875000,52397.332031,3130.899902,666.833313,463.166656
22:25:19,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.003,2689.66,15.82,14.67,17.49,844.00,849.23,209.683334,23.03,1.0219,201,0,14.579,2.04202,4.12,52920,5.900000,7.366667,8.100000,5.900000,7.366667,8.100000,1575265.125000,473265.187500,52424.132813,3134.699951,667.500000,463.833344
22:25:49,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.003,2690.66,15.79,14.61,17.43,843.98,849.54,205.966660,23.08,1.0224,201,0,14.578,2.05374,4.12,52905,4.033333,5.300000,5.433333,4.033333,5.300000,5.433333,1576075.750000,473509.593750,52443.000000,3135.600098,667.700012,464.033325
22:26:19,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.002,2691.66,15.77,14.46,17.50,843.95,849.60,206.633331,23.13,1.0225,201,0,14.576,2.05039,4.12,52889,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,1576560.000000,473654.906250,52450.300781,3135.600098,667.700012,464.033325
22:26:49,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,1.999,2692.66,15.76,14.42,17.46,843.88,849.50,209.600006,23.13,1.0224,201,0,14.575,2.04369,4.12,52873,3.566667,4.133333,4.300000,3.566667,4.133333,4.300000,1577290.625000,473866.906250,52473.066406,3136.133301,667.700012,464.033325
22:27:19,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,1.997,2693.66,15.73,14.36,17.42,843.89,849.66,213.466660,23.35,1.0227,201,0,14.577,2.02672,4.12,52858,2.300000,3.500000,3.766667,2.300000,3.500000,3.766667,1577846.250000,474034.156250,52497.035156,3137.800049,667.700012,464.033325
22:27:49,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,1.998,2694.66,15.71,14.29,17.40,843.92,849.63,205.316666,23.38,1.0228,201,0,14.576,2.05039,4.12,52842,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1578256.000000,474162.093750,52505.800781,3138.966553,667.700012,464.033325
22:28:19,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,1.997,2695.65,15.67,14.29,17.34,843.93,849.66,209.683334,23.31,1.0229,201,0,14.572,2.04090,4.12,52826,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,1578800.000000,474320.343750,52519.167969,3139.033447,667.700012,464.033325
22:28:49,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,1.996,2696.65,15.64,14.18,17.37,843.99,849.75,207.366669,23.52,1.0231,201,0,14.576,2.04453,4.12,52811,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1579240.500000,474452.000000,52532.800781,3139.899902,667.700012,464.033325
22:29:19,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,1.996,2697.65,15.63,14.18,17.32,844.05,849.78,207.133331,23.75,1.0232,201,0,14.576,2.03672,4.11,52795,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,1579778.250000,474612.875000,52551.699219,3140.433350,667.700012,464.033325
22:29:49,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,1.996,2698.65,15.62,14.17,17.32,843.84,849.88,205.250000,23.90,1.0233,201,0,14.575,2.04592,4.11,52779,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1580281.875000,474767.343750,52566.234375,3140.766602,667.700012,464.033325
22:30:19,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,1.994,2699.64,15.61,14.10,17.32,843.84,849.89,207.066666,23.57,1.0234,201,0,14.572,2.03394,4.11,52764,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1580718.250000,474905.531250,52579.000000,3141.366699,667.700012,464.033325
22:30:49,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,1.994,2700.64,15.60,14.07,17.24,843.98,849.86,207.850006,23.75,1.0234,201,0,14.572,2.03061,4.10,52748,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1581042.250000,475003.468750,52588.535156,3141.633301,667.700012,464.033325
22:31:19,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,1.998,2701.64,15.59,14.07,17.26,843.92,849.89,199.649994,23.80,1.0235,201,0,14.569,2.04536,4.11,52732,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1581505.125000,475142.562500,52598.367188,3143.033447,667.700012,464.033325
22:31:49,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,1.998,2702.64,15.57,14.04,17.23,843.98,849.94,202.500000,23.78,1.0236,201,0,14.574,2.05347,4.10,52716,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,1582216.000000,475358.406250,52616.667969,3145.100098,667.700012,464.033325
22:32:19,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,1.998,2703.64,15.55,14.01,17.26,843.93,849.87,210.433334,23.70,1.0236,201,0,14.572,2.03756,4.11,52701,4.333333,4.633333,5.000000,4.333333,4.633333,5.000000,1583026.625000,475606.562500,52624.367188,3146.000000,668.366638,464.399994
22:32:49,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,1.995,2704.63,15.52,13.96,17.19,843.89,849.95,207.633331,23.82,1.0238,201,0,14.570,2.04090,4.11,52685,3.233333,3.833333,5.333333,3.233333,3.833333,5.333333,1583665.875000,475802.093750,52647.167969,3149.433350,670.299988,465.766663
22:33:19,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,1.994,2705.63,15.52,13.97,17.18,843.94,849.90,203.850006,23.89,1.0237,201,0,14.570,2.03728,4.11,52669,5.633333,6.800000,8.100000,5.633333,6.800000,8.100000,1584764.500000,476134.218750,52675.332031,3150.300049,671.166687,466.633331
22:33:49,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,1.993,2706.63,15.50,13.96,17.18,843.95,849.85,206.266663,23.80,1.0238,201,0,14.569,2.04676,4.10,52653,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,1585654.250000,476395.468750,52696.632813,3150.866699,671.166687,466.633331
22:34:19,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,1.991,2707.62,15.49,13.98,17.15,843.81,849.75,205.100006,23.65,1.0237,201,0,14.570,2.03756,4.10,52637,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,1586400.375000,476615.875000,52729.000000,3152.666748,671.166687,466.633331
22:34:49,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,1.995,2708.62,15.47,13.93,17.17,843.80,849.88,203.149994,23.81,1.0239,201,0,14.570,2.04732,4.10,52622,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1586889.375000,476763.406250,52739.667969,3152.666748,671.166687,466.633331
22:35:19,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,1.994,2709.62,15.46,13.97,17.13,843.91,849.73,204.166672,23.98,1.0237,201,0,14.569,2.03561,4.10,52606,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1587399.375000,476914.593750,52757.132813,3152.666748,671.166687,466.633331
22:35:49,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,1.994,2710.61,15.46,13.93,17.15,843.80,849.81,204.100006,24.13,1.0238,201,0,14.574,2.04787,4.10,52590,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1587984.500000,477086.937500,52769.199219,3152.666748,671.166687,466.633331
22:36:19,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,1.994,2711.61,15.46,13.93,17.15,843.88,849.86,204.416672,24.02,1.0239,201,0,14.570,2.04257,4.10,52574,3.700000,4.666667,5.066667,3.700000,4.666667,5.066667,1588687.875000,477298.937500,52795.132813,3154.166748,671.799988,467.266663
22:36:49,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,1.993,2712.61,15.45,13.89,17.13,843.88,849.93,203.666672,24.02,1.0240,201,0,14.570,2.04899,4.10,52559,1.766667,2.400000,2.533333,1.766667,2.400000,2.533333,1589113.250000,477427.812500,52808.867188,3155.233398,672.000000,467.466675
22:37:19,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,1.995,2713.60,15.44,13.92,17.11,843.91,849.74,200.983337,24.08,1.0238,201,0,14.570,2.03617,4.10,52543,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1589580.500000,477568.375000,52819.632813,3155.866699,672.000000,467.466675
22:37:49,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,1.993,2714.60,15.43,13.93,17.08,843.75,849.86,204.366669,24.45,1.0240,201,0,14.571,2.03867,4.09,52527,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,1590120.000000,477733.000000,52830.101563,3156.966553,672.000000,467.466675
22:38:19,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,1.993,2715.60,15.43,13.88,17.11,843.86,849.86,204.633331,24.36,1.0240,201,0,14.569,2.03895,4.10,52512,2.966667,3.466667,3.633333,2.966667,3.466667,3.633333,1590719.250000,477911.812500,52849.632813,3157.566650,672.000000,467.466675
22:38:49,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,1.996,2716.59,15.43,13.89,17.07,843.75,849.66,205.283340,24.20,1.0238,201,0,14.570,2.04257,4.09,52496,3.366667,3.866667,4.133333,3.366667,3.866667,4.133333,1591475.875000,478128.031250,52861.332031,3158.800049,672.000000,467.466675
22:39:19,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,1.995,2717.59,15.44,13.89,17.07,843.94,849.79,200.066666,24.16,1.0239,201,0,14.567,2.04341,4.09,52480,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,1592108.500000,478317.187500,52878.699219,3162.166748,672.333313,467.799988
22:39:49,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,1.992,2718.59,15.44,13.88,17.09,843.83,849.79,205.616669,24.42,1.0239,201,0,14.570,2.03366,4.09,52464,10.533334,12.533334,13.400000,10.533334,12.533334,13.400000,1593829.125000,478829.656250,52926.000000,3164.033447,673.500000,468.966675
22:40:19,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,1.992,2719.58,15.43,13.90,17.08,843.75,849.76,207.433334,24.07,1.0239,201,0,14.568,2.03784,4.09,52448,6.133333,7.400000,7.400000,6.133333,7.400000,7.400000,1594964.000000,479156.531250,52949.265625,3164.100098,673.500000,468.966675
22:40:49,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,1.994,2720.58,15.44,13.88,17.11,843.83,849.84,204.983337,24.11,1.0239,201,0,14.570,2.04369,4.09,52432,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,1595647.750000,479353.031250,52969.199219,3165.100098,673.500000,468.966675
22:41:19,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,1.991,2721.57,15.45,13.89,17.11,843.86,849.91,204.783340,24.43,1.0240,201,0,14.569,2.03339,4.09,52417,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1596188.750000,479521.437500,52981.800781,3165.766602,673.500000,468.966675
22:41:49,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,1.990,2722.57,15.45,13.87,17.08,843.77,849.91,205.416672,24.36,1.0240,201,0,14.570,2.03617,4.09,52401,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,1596706.625000,479680.312500,52992.300781,3165.800049,673.500000,468.966675
22:42:19,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,1.990,2723.56,15.48,13.89,17.13,843.79,849.93,203.983337,24.28,1.0239,201,0,14.568,2.04202,4.09,52385,2.600000,3.366667,3.733333,2.600000,3.366667,3.733333,1597255.750000,479847.593750,53006.667969,3168.600098,673.500000,468.966675
22:42:49,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,1.992,2724.56,15.50,13.91,17.13,843.90,849.95,199.783340,24.38,1.0238,201,0,14.568,2.03867,4.08,52369,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,1597850.500000,480025.125000,53020.300781,3170.066650,673.500000,468.966675
22:43:19,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,1.994,2725.56,15.51,13.90,17.15,843.97,849.93,205.766663,24.61,1.0238,201,0,14.568,2.04202,4.09,52354,3.133333,4.133333,4.633333,3.133333,4.133333,4.633333,1598558.625000,480230.875000,53036.765625,3171.699951,674.033325,469.500000
22:43:49,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,1.989,2726.55,15.53,13.94,17.16,843.99,850.00,205.983337,24.44,1.0238,201,0,14.570,2.03867,4.08,52338,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,1599200.250000,480427.593750,53052.398438,3172.833252,674.500000,469.966675
22:44:19,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,1.994,2727.55,15.55,13.91,17.20,843.90,850.00,206.966660,24.40,1.0237,201,0,14.568,2.03951,4.09,52322,2.400000,2.900000,4.000000,2.400000,2.900000,4.000000,1599730.625000,480587.156250,53066.566406,3174.800049,676.099976,470.700012
22:44:49,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,1.992,2728.54,15.58,14.03,17.19,843.95,849.94,208.133331,24.24,1.0235,201,0,14.574,2.04508,4.20,52324,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1600257.375000,480744.156250,53084.734375,3175.366699,676.166687,470.766663
22:45:19,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,1.996,2729.54,15.61,14.38,17.19,843.94,849.45,208.750000,24.13,1.0228,201,0,14.579,2.04843,4.20,52341,3.233333,4.133333,4.533333,3.233333,4.133333,4.533333,1600854.125000,480925.687500,53104.535156,3178.866699,676.966675,471.566681
22:45:49,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.003,2730.54,15.65,14.71,17.28,844.02,849.05,206.183334,24.01,1.0222,201,0,14.587,2.03923,4.20,52356,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1601286.875000,481049.718750,53115.035156,3178.866699,676.966675,471.566681
22:46:19,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.005,2731.55,15.72,14.91,17.36,843.89,848.68,203.800003,23.88,1.0215,201,0,14.587,2.05738,4.20,52371,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1601788.500000,481202.281250,53126.300781,3179.033447,677.000000,471.566681
22:46:49,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.005,2732.55,15.76,15.13,17.37,843.93,848.58,207.716660,23.84,1.0213,201,0,14.593,2.04202,4.20,52385,2.233333,3.233333,4.200000,2.233333,3.233333,4.200000,1602357.750000,481371.625000,53143.367188,3181.733398,678.766663,472.500000
22:47:19,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.008,2733.55,15.82,15.36,17.43,843.89,848.36,208.000000,23.95,1.0208,201,0,14.592,2.06159,4.20,52399,8.500000,11.833333,12.966666,8.500000,11.833333,12.966666,1603880.625000,481823.718750,53202.800781,3185.566650,679.666687,472.733337
22:47:49,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.008,2734.55,15.87,15.50,17.48,843.85,848.17,209.633331,24.13,1.0204,201,0,14.593,2.05123,4.20,52412,3.466667,4.766667,5.533333,3.466667,4.766667,5.533333,1604568.000000,482033.625000,53231.898438,3189.266602,680.166687,472.733337
22:48:19,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.010,2735.56,15.94,15.58,17.50,843.88,848.08,210.816666,23.95,1.0200,201,0,14.594,2.04704,4.20,52425,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1605178.500000,482213.687500,53246.000000,3189.566650,680.166687,472.733337
22:48:49,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.011,2736.56,16.00,15.73,17.60,843.89,848.02,209.350006,24.07,1.0197,203,0,14.598,2.06131,4.20,52438,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1605745.125000,482377.218750,53257.734375,3190.433350,680.166687,472.733337
22:49:19,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.000,2737.56,16.05,15.84,17.64,843.99,847.96,208.966660,24.14,1.0194,203,0,14.535,2.04425,4.20,52450,3.200000,3.900000,4.266667,3.200000,3.900000,4.266667,1606451.750000,482581.562500,53276.535156,3191.066650,680.799988,472.766663
22:49:49,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.001,2738.56,16.12,15.92,17.72,843.91,847.95,209.033340,23.88,1.0192,203,0,14.535,2.03895,4.20,52462,3.900000,4.633333,5.233333,3.900000,4.633333,5.233333,1607274.750000,482824.718750,53288.867188,3192.733398,681.866638,473.600006
22:50:19,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.006,2739.57,16.18,16.02,17.75,843.93,847.86,208.283340,23.72,1.0189,203,0,14.536,2.04843,4.20,52475,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,1607869.500000,483000.437500,53301.464844,3193.000000,681.866638,473.600006
22:50:49,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.008,2740.57,16.22,16.04,17.82,843.92,847.99,210.449997,23.71,1.0189,203,0,14.537,2.03617,4.20,52486,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1608408.500000,483157.156250,53311.433594,3193.600098,681.866638,473.600006
22:51:19,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.008,2741.58,16.28,16.16,17.84,843.98,847.90,205.649994,23.52,1.0186,203,0,14.538,2.04760,4.20,52498,10.400000,12.866667,12.866667,9.966666,12.833333,12.866667,1610142.125000,483669.625000,53366.265625,3194.199951,681.866638,473.600006
22:51:49,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.009,2742.58,16.33,16.21,17.90,843.91,847.83,213.233337,23.22,1.0183,203,0,14.537,2.03784,4.20,52509,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1610872.000000,483890.062500,53388.367188,3194.199951,681.866638,473.600006
22:52:19,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.010,2743.59,16.36,16.24,17.93,843.85,847.75,207.266663,23.14,1.0181,204,0,14.540,2.05179,4.20,52521,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1611561.125000,484094.187500,53409.832031,3194.199951,681.866638,473.600006
22:52:49,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.006,2744.59,16.41,16.33,18.00,843.95,847.77,208.016663,23.01,1.0180,204,0,14.524,2.04369,4.20,52531,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,1612148.000000,484267.562500,53420.464844,3194.199951,681.866638,473.600006
22:53:19,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.008,2745.59,16.44,16.36,18.08,843.88,847.87,210.783340,22.95,1.0180,204,0,14.529,2.04285,4.20,52542,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,1612679.625000,484423.062500,53432.867188,3194.966553,681.866638,473.600006
22:53:49,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.011,2746.60,16.47,16.38,18.06,843.99,847.84,206.783340,23.06,1.0179,205,0,14.524,2.04704,4.20,52553,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1613149.875000,484569.031250,53441.398438,3195.066650,681.866638,473.600006
22:54:19,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.004,2747.60,16.49,16.45,18.08,843.87,847.81,207.366669,23.53,1.0177,205,0,14.497,2.04285,4.20,52563,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1613739.875000,484747.406250,53454.867188,3195.066650,681.866638,473.600006
22:54:49,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.007,2748.60,16.52,16.45,18.09,843.91,847.91,207.583328,23.35,1.0177,205,0,14.498,2.04871,4.20,52574,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1614195.500000,484884.500000,53475.398438,3195.533447,682.333313,473.600006
22:55:19,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.008,2749.61,16.54,16.49,18.17,843.94,847.83,206.300003,23.23,1.0176,205,0,14.498,2.04257,4.20,52584,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,1614682.875000,485026.500000,53490.734375,3197.733398,682.733337,473.600006
22:55:49,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.007,2750.61,16.56,16.54,18.20,844.01,847.90,207.066666,23.44,1.0176,205,0,14.495,2.04620,4.20,52593,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1615144.250000,485162.062500,53503.265625,3198.500000,682.733337,473.600006
22:56:19,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.006,2751.61,16.58,16.52,18.20,844.01,847.82,207.766663,23.63,1.0174,205,0,14.497,2.04760,4.20,52603,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1615571.125000,485290.781250,53516.265625,3198.500000,682.733337,473.600006
22:56:49,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.006,2752.62,16.60,16.55,18.24,844.05,847.74,209.983337,23.26,1.0172,205,0,14.496,2.04815,4.20,52613,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1616071.625000,485438.406250,53529.632813,3199.366699,682.733337,473.600006
22:57:19,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.007,2753.62,16.61,16.61,18.22,843.97,847.71,209.216660,23.26,1.0172,205,0,14.495,2.04118,4.20,52622,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1616618.750000,485600.000000,53542.933594,3200.133301,682.733337,473.600006
22:57:49,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.009,2754.62,16.62,16.60,18.25,844.08,847.76,209.750000,23.39,1.0172,205,0,14.499,2.04257,4.20,52632,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1617199.375000,485771.968750,53560.464844,3201.866699,682.733337,473.600006
22:58:19,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.008,2755.63,16.64,16.60,18.24,844.02,847.79,208.983337,23.30,1.0172,205,0,14.500,2.03700,4.20,52641,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,1617664.500000,485911.812500,53572.167969,3201.899902,682.733337,473.600006
22:58:49,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.009,2756.63,16.66,16.59,18.26,844.07,847.81,210.283340,23.05,1.0171,205,0,14.497,2.04508,4.20,52649,3.000000,3.066667,3.833333,3.000000,3.066667,3.833333,1618239.875000,486090.156250,53583.800781,3202.666748,683.500000,474.366669
22:59:19,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.009,2757.64,16.69,16.62,18.31,843.95,847.83,208.383331,23.16,1.0170,205,0,14.494,2.04620,4.20,52658,3.100000,3.900000,4.033333,3.100000,3.900000,4.033333,1618880.000000,486284.125000,53604.867188,3203.566650,683.599976,474.466675
22:59:49,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.011,2758.64,16.69,16.63,18.33,843.95,847.88,209.466660,22.94,1.0171,206,0,14.495,2.04620,4.20,52667,2.633333,3.566667,4.233333,2.633333,3.566667,4.233333,1619533.250000,486474.281250,53621.167969,3205.300049,684.466675,475.333344
23:00:19,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.003,2759.64,16.70,16.64,18.33,844.06,847.85,207.583328,22.78,1.0171,206,0,14.471,2.04257,4.20,52675,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1620122.500000,486655.875000,53630.234375,3205.399902,684.466675,475.333344
23:00:49,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.005,2760.65,16.71,16.63,18.34,844.06,847.90,208.850006,22.88,1.0171,206,0,14.469,2.02450,4.20,52684,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1620753.250000,486848.562500,53650.867188,3206.233398,684.466675,475.333344
23:01:19,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.004,2761.65,16.72,16.65,18.35,844.00,847.90,206.149994,22.84,1.0170,206,0,14.468,2.04815,4.20,52692,2.266667,2.900000,3.033333,2.266667,2.900000,3.033333,1621268.125000,487001.718750,53662.566406,3207.233398,684.466675,475.333344
23:01:49,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.005,2762.65,16.72,16.65,18.36,844.05,847.85,209.899994,23.01,1.0170,206,0,14.467,2.03951,4.20,52700,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1621802.500000,487159.718750,53675.535156,3209.199951,684.466675,475.333344
23:02:19,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.004,2763.65,16.74,16.65,18.36,844.02,847.79,204.500000,23.08,1.0168,206,0,14.471,2.03895,4.20,52708,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,1622377.875000,487332.406250,53681.765625,3210.033447,684.466675,475.333344
23:02:49,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.006,2764.65,16.76,16.70,18.39,844.02,847.87,204.683334,23.09,1.0168,206,0,14.467,2.04732,4.20,52716,3.866667,5.000000,5.300000,3.866667,5.000000,5.300000,1623157.875000,487565.937500,53701.566406,3212.966553,684.933350,475.799988
23:03:19,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.006,2765.66,16.77,16.70,18.39,843.85,847.84,209.783340,22.96,1.0168,206,0,14.468,2.02866,4.20,52723,7.900000,9.800000,10.466666,7.900000,9.800000,10.466666,1624618.375000,487994.968750,53736.101563,3215.133301,685.333313,476.200012
23:03:49,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.007,2766.66,16.81,16.70,18.43,843.97,847.96,208.850006,23.14,1.0168,206,0,14.466,2.03672,4.20,52731,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,1625253.625000,488187.375000,53753.464844,3215.399902,685.333313,476.200012
23:04:19,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.007,2767.66,16.82,16.69,18.42,843.99,847.94,208.800003,22.89,1.0167,206,0,14.468,2.03283,4.20,52738,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,1626373.750000,488520.937500,53784.035156,3217.399902,685.333313,476.200012
23:04:49,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.007,2768.67,16.82,16.75,18.46,844.02,847.83,209.016663,22.94,1.0166,206,0,14.468,2.03561,4.20,52745,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1627039.875000,488717.406250,53797.601563,3218.800049,685.333313,476.200012
23:05:19,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.006,2769.67,16.85,16.73,18.47,844.13,847.90,208.683334,22.80,1.0166,206,0,14.466,2.04648,4.20,52753,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1627609.125000,488888.906250,53812.566406,3218.800049,685.333313,476.200012
23:05:49,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.008,2770.67,16.85,16.75,18.50,844.07,848.01,208.449997,22.78,1.0167,206,0,14.465,2.04313,4.20,52760,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1628201.375000,489072.625000,53823.234375,3218.800049,685.333313,476.200012
23:06:19,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.007,2771.68,16.87,16.72,18.50,844.12,848.03,204.183334,22.87,1.0166,206,0,14.467,2.04118,4.20,52767,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1628749.750000,489236.406250,53839.101563,3218.800049,685.333313,476.200012
23:06:49,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.010,2772.68,16.88,16.81,18.52,844.09,847.90,206.600006,23.13,1.0164,207,0,14.468,2.04564,4.20,52773,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1629306.875000,489399.437500,53854.367188,3218.800049,685.333313,476.200012
23:07:19,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.002,2773.68,16.88,16.77,18.51,843.96,847.93,205.566666,23.82,1.0164,207,0,14.435,2.04062,4.20,52780,9.100000,11.333333,11.666667,9.100000,11.333333,11.666667,1630910.500000,489876.937500,53897.433594,3219.899902,685.633362,476.500000
23:07:49,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.002,2774.68,16.90,16.81,18.50,843.97,847.87,205.083328,23.01,1.0163,207,0,14.435,2.04202,4.20,52787,3.200000,4.233333,4.666667,3.200000,4.233333,4.666667,1631621.625000,490083.843750,53921.464844,3220.666748,685.633362,476.500000
23:08:19,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.001,2775.68,16.91,16.75,18.54,844.03,847.97,205.383331,23.33,1.0164,207,0,14.437,2.03061,4.20,52793,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,1632154.250000,490243.906250,53936.066406,3220.666748,685.633362,476.500000
23:08:49,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.002,2776.69,16.91,16.75,18.55,844.08,847.97,208.483337,23.17,1.0164,207,0,14.433,2.03088,4.20,52799,1.500000,2.200000,2.233333,1.500000,2.200000,2.233333,1632550.875000,490369.843750,53945.933594,3221.366699,685.633362,476.500000
23:09:19,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.007,2777.69,16.90,16.80,18.50,844.06,847.89,205.433334,23.25,1.0163,207,0,14.434,2.04257,4.20,52806,2.333333,2.866667,3.000000,2.333333,2.866667,3.000000,1633066.875000,490533.875000,53957.464844,3222.399902,685.633362,476.500000
23:09:49,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.004,2778.69,16.91,16.81,18.54,844.03,847.92,203.766663,23.18,1.0163,207,0,14.439,2.03561,4.20,52812,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1633738.375000,490736.781250,53976.699219,3222.399902,685.633362,476.500000
23:10:19,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.004,2779.69,16.90,16.82,18.53,843.92,847.84,207.316666,23.25,1.0163,207,0,14.439,2.03533,4.20,52818,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1634292.625000,490907.093750,53996.800781,3222.399902,685.633362,476.500000
23:10:49,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.008,2780.70,16.91,16.82,18.56,844.03,847.87,209.100006,23.36,1.0163,207,0,14.439,2.03923,4.20,52824,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,1634837.125000,491073.343750,54014.265625,3222.399902,685.633362,476.500000
23:11:19,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.007,2781.70,16.90,16.79,18.55,843.97,847.92,202.233337,23.15,1.0164,207,0,14.439,2.03589,4.20,52829,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,1635407.375000,491240.718750,54032.800781,3223.266602,685.633362,476.500000
23:11:49,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.005,2782.70,16.90,16.80,18.57,843.89,847.92,207.600006,23.16,1.0164,207,0,14.440,2.03450,4.20,52835,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,1635931.750000,491393.500000,54045.132813,3223.266602,685.633362,476.500000
23:12:19,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.003,2783.71,16.91,16.83,18.58,843.97,847.84,205.083328,23.25,1.0162,207,0,14.439,2.03672,4.20,52841,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1636715.875000,491631.281250,54076.035156,3224.866699,685.633362,476.500000
23:12:49,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.004,2784.71,16.91,16.85,18.52,844.08,847.89,208.250000,23.17,1.0163,207,0,14.435,2.04592,4.20,52846,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1637258.375000,491791.500000,54096.101563,3225.866699,685.633362,476.500000
23:13:19,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.006,2785.71,16.93,16.81,18.54,844.13,847.84,205.350006,23.07,1.0162,207,0,14.440,2.03700,4.20,52852,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1637820.750000,491951.656250,54107.734375,3225.866699,685.633362,476.500000
23:13:49,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.005,2786.71,16.93,16.80,18.57,844.08,847.89,207.033340,23.11,1.0162,207,0,14.439,2.03283,4.20,52857,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1638418.125000,492136.187500,54121.265625,3225.866699,685.633362,476.500000
23:14:19,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.005,2787.72,16.94,16.82,18.55,844.02,847.91,203.550003,23.14,1.0162,207,0,14.441,2.03867,4.20,52862,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,1638918.875000,492290.625000,54144.566406,3225.866699,685.633362,476.500000
23:14:49,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.005,2788.72,16.95,16.82,18.58,844.01,847.89,209.766663,23.15,1.0162,207,0,14.441,2.03839,4.20,52867,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,1639576.750000,492486.656250,54162.035156,3227.333252,685.633362,476.500000
23:15:19,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.004,2789.72,16.97,16.85,18.61,844.01,847.86,209.533340,23.00,1.0161,207,0,14.439,2.03951,4.20,52872,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1640045.375000,492620.093750,54172.300781,3228.266602,685.633362,476.500000
23:15:49,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.003,2790.72,16.98,16.85,18.58,844.01,847.81,210.333328,23.03,1.0160,207,0,14.440,2.03005,4.20,52877,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1640390.375000,492721.406250,54181.832031,3228.466553,685.633362,476.500000
23:16:19,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.007,2791.73,16.98,16.86,18.60,844.01,847.81,205.133331,22.97,1.0160,207,0,14.441,2.04146,4.20,52882,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1640892.375000,492863.218750,54190.000000,3228.466553,685.633362,476.500000
23:16:49,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.006,2792.73,16.99,16.86,18.64,843.98,847.96,207.399994,23.20,1.0161,207,0,14.439,2.02811,4.20,52887,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1641388.750000,493013.812500,54199.601563,3228.699951,685.633362,476.500000
23:17:19,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.006,2793.73,17.00,16.88,18.66,844.00,847.72,208.316666,23.07,1.0158,207,0,14.439,2.03088,4.20,52892,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1642042.625000,493203.437500,54212.167969,3229.333252,685.633362,476.500000
23:17:49,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.007,2794.73,17.01,16.88,18.63,844.11,847.90,206.633331,23.22,1.0160,207,0,14.440,2.03645,4.20,52896,4.866667,5.266667,5.333333,4.866667,5.266667,5.333333,1642993.750000,493480.593750,54228.667969,3229.899902,685.833313,476.500000
23:18:19,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.004,2795.74,17.04,16.89,18.64,843.94,847.92,208.716660,23.23,1.0159,207,0,14.439,2.03589,4.20,52901,5.166667,6.166667,6.433333,5.166667,6.166667,6.433333,1644035.125000,493782.000000,54257.667969,3231.066650,686.500000,476.500000
23:18:49,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.005,2796.74,17.03,16.89,18.67,843.97,847.80,206.933334,23.13,1.0158,207,0,14.438,2.03478,4.20,52905,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,1645076.875000,494092.562500,54299.464844,3231.800049,686.500000,476.500000
23:19:19,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.009,2797.74,17.05,16.90,18.67,844.02,847.92,207.866669,23.04,1.0158,207,0,14.439,2.03533,4.20,52910,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,1645676.500000,494274.031250,54318.167969,3231.933350,686.500000,476.500000
23:19:49,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.006,2798.75,17.07,16.93,18.68,843.93,847.97,206.899994,23.38,1.0158,207,0,14.439,2.03561,4.20,52914,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1646181.875000,494418.531250,54331.398438,3232.666748,686.500000,476.500000
23:20:19,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.006,2799.75,17.09,16.91,18.71,843.95,847.97,208.466660,23.37,1.0157,207,0,14.440,2.03645,4.20,52918,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1646664.750000,494560.343750,54346.566406,3232.800049,686.500000,476.500000
23:20:49,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.006,2800.75,17.10,16.94,18.69,844.00,847.89,209.166672,23.36,1.0156,207,0,14.439,2.03311,4.20,52922,1.666667,2.066667,2.566667,1.666667,2.066667,2.566667,1647051.625000,494679.343750,54357.867188,3233.300049,687.000000,477.000000
23:21:19,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.006,2801.76,17.11,16.96,18.68,843.89,847.86,205.133331,22.95,1.0156,207,0,14.438,2.04648,4.20,52927,2.000000,2.500000,2.766667,2.000000,2.500000,2.766667,1647506.625000,494822.281250,54368.132813,3233.699951,687.400024,477.399994
23:21:49,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.007,2802.76,17.15,16.96,18.77,844.10,847.98,211.116669,23.23,1.0155,207,0,14.441,2.02755,4.20,52931,2.466667,3.000000,3.333333,2.466667,3.000000,3.333333,1648031.875000,494982.875000,54377.898438,3234.533447,688.233337,478.233337
23:22:19,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.007,2803.76,17.17,16.98,18.76,844.01,847.93,209.399994,23.00,1.0154,207,0,14.441,2.03617,4.20,52935,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1648576.375000,495141.031250,54387.535156,3234.533447,688.233337,478.233337
23:22:49,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.007,2804.77,17.18,16.99,18.79,843.84,847.98,207.016663,22.99,1.0154,207,0,14.441,2.03533,4.20,52939,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1649112.750000,495293.062500,54401.398438,3234.533447,688.233337,478.233337
23:23:19,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.008,2805.77,17.21,16.99,18.82,843.92,847.93,207.433334,23.29,1.0153,207,0,14.442,2.03533,4.20,52942,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1649601.375000,495438.218750,54417.765625,3235.399902,688.233337,478.233337
23:23:49,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.008,2806.77,17.24,17.01,18.81,843.94,847.94,211.316666,23.29,1.0152,207,0,14.437,2.03283,4.20,52946,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,1650206.125000,495617.687500,54438.765625,3236.100098,688.233337,478.233337
23:24:19,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.010,2807.78,17.26,17.04,18.85,843.99,847.96,206.600006,22.86,1.0151,209,0,14.438,2.05486,4.20,52950,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1650766.875000,495785.781250,54457.699219,3236.266602,688.233337,478.233337
23:24:49,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.001,2808.78,17.29,17.07,18.87,844.06,847.86,206.166672,22.91,1.0149,209,0,14.375,2.04006,4.20,52953,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,1651318.875000,495946.968750,54468.464844,3236.266602,688.233337,478.233337
23:25:19,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.000,2809.78,17.33,17.10,18.91,844.05,847.98,204.250000,23.19,1.0149,209,0,14.382,2.03505,4.20,52957,27.066668,34.433334,35.966667,19.000000,24.333334,26.166666,1655369.750000,497175.000000,54635.367188,3242.399902,689.933350,478.933319
23:25:49,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,1.999,2810.78,17.35,17.12,18.93,844.10,848.03,206.199997,23.00,1.0149,209,0,14.377,2.02755,4.20,52961,46.299999,58.966667,60.466667,32.700001,42.900002,48.333332,1662401.875000,499316.937500,54891.167969,3250.766602,691.866638,479.633331
23:26:19,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.001,2811.78,17.39,17.13,19.00,843.98,848.02,206.283340,23.21,1.0147,209,0,14.380,2.04006,4.20,52964,9.800000,11.600000,12.766666,9.800000,11.600000,12.766666,1664097.375000,499827.437500,54940.464844,3252.366699,692.833313,480.600006
23:26:49,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.001,2812.78,17.42,17.16,18.97,844.02,847.99,206.833328,23.24,1.0146,209,0,14.383,2.03422,4.20,52967,9.966666,13.466666,13.966666,9.966666,13.466666,13.966666,1665930.250000,500377.593750,54998.367188,3253.633301,693.333313,481.100006
23:27:19,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.000,2813.78,17.45,17.17,19.07,844.02,848.14,207.933334,22.69,1.0147,209,0,14.378,2.03839,4.20,52971,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,1666683.125000,500597.625000,55025.867188,3254.600098,693.333313,481.100006
23:27:49,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.005,2814.78,17.49,17.20,19.07,844.04,848.13,206.616669,22.57,1.0145,209,0,14.383,2.02811,4.20,52974,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,1667246.125000,500768.062500,55040.101563,3254.600098,693.333313,481.100006
23:28:19,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.005,2815.79,17.51,17.27,19.11,844.22,848.03,206.133331,22.54,1.0144,209,0,14.380,2.03478,4.20,52977,17.466667,20.500000,21.333334,16.000000,20.000000,21.333334,1670201.375000,501639.781250,55100.832031,3256.433350,694.333313,482.100006
23:28:49,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.005,2816.79,17.54,17.25,19.08,844.02,848.08,207.683334,22.54,1.0143,209,0,14.376,2.03255,4.14,52980,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,1670829.250000,501828.031250,55124.734375,3257.333252,694.333313,482.100006
23:29:19,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.001,2817.79,17.57,17.19,19.15,843.93,848.25,207.566666,22.44,1.0144,209,0,14.376,2.02950,4.13,52964,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,1671407.250000,501995.812500,55139.765625,3258.433350,694.333313,482.100006
23:29:49,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.001,2818.79,17.57,17.06,19.17,843.98,848.48,207.283340,22.33,1.0147,209,0,14.376,2.02617,4.13,52949,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,1672005.375000,502173.593750,55159.265625,3260.366699,694.333313,482.100006
23:30:19,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.001,2819.79,17.59,16.94,19.17,844.03,848.63,211.199997,22.40,1.0148,209,0,14.373,2.02561,4.12,52933,7.833333,9.533334,9.533334,7.833333,9.533334,9.533334,1673476.250000,502596.593750,55191.167969,3260.966553,694.333313,482.100006
23:30:49,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,1.999,2820.79,17.59,16.85,19.15,844.14,848.86,208.300003,22.32,1.0151,209,0,14.374,2.01647,4.13,52917,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,1674579.750000,502927.781250,55228.265625,3262.033447,694.333313,482.100006
23:31:19,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,1.997,2821.79,17.60,16.77,19.18,844.06,848.89,208.533340,21.94,1.0151,209,0,14.372,2.02700,4.13,52902,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1675165.250000,503097.718750,55241.667969,3262.600098,694.333313,482.100006
23:31:49,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,1.999,2822.79,17.60,16.71,19.17,844.03,849.02,208.766663,22.28,1.0152,209,0,14.370,2.03394,4.12,52886,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1675713.750000,503260.656250,55258.601563,3263.600098,694.333313,482.100006
23:32:19,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,1.997,2823.79,17.60,16.65,19.21,844.11,849.14,208.333328,22.20,1.0154,209,0,14.370,2.03200,4.12,52871,3.666667,4.400000,4.566667,3.666667,4.400000,4.566667,1676469.375000,503485.937500,55276.500000,3264.633301,694.333313,482.100006
23:32:49,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,1.999,2824.79,17.62,16.61,19.19,843.94,849.06,208.449997,22.26,1.0152,209,0,14.369,2.03005,4.12,52855,2.933333,3.666667,3.733333,2.933333,3.666667,3.733333,1677114.750000,503673.468750,55289.800781,3266.300049,694.333313,482.100006
23:33:19,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,1.996,2825.78,17.62,16.58,19.22,844.03,849.17,208.866669,22.01,1.0154,209,0,14.370,2.02672,4.12,52840,2.766667,3.200000,3.333333,2.766667,3.200000,3.333333,1677724.500000,503846.125000,55302.933594,3267.100098,694.333313,482.100006
23:33:49,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,1.999,2826.78,17.61,16.51,19.22,843.89,849.20,206.800003,22.00,1.0154,209,0,14.369,2.02894,4.12,52824,2.766667,3.366667,4.000000,2.766667,3.366667,4.000000,1678299.250000,504014.125000,55321.566406,3269.133301,695.200012,482.100006
23:34:19,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,1.997,2827.78,17.62,16.50,19.24,843.94,849.40,205.199997,21.66,1.0157,209,0,14.369,2.03728,4.12,52809,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,1679057.375000,504247.406250,55347.167969,3270.899902,695.200012,482.100006
23:34:49,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,1.997,2828.78,17.62,16.50,19.23,844.05,849.37,206.083328,21.72,1.0156,209,0,14.366,2.03311,4.11,52793,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1679593.500000,504405.468750,55361.000000,3271.966553,695.200012,482.100006
23:35:19,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,1.998,2829.78,17.60,16.47,19.23,844.03,849.17,206.316666,21.72,1.0155,209,0,14.369,2.03366,4.12,52777,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1680028.625000,504536.375000,55376.601563,3272.233398,695.200012,482.100006
23:35:49,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,1.999,2830.78,17.60,16.49,19.23,844.14,849.27,207.133331,21.83,1.0156,209,0,14.367,2.02617,4.11,52762,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1680557.375000,504694.562500,55388.734375,3273.666748,695.200012,482.100006
23:36:19,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,1.997,2831.77,17.59,16.44,19.18,843.98,849.35,208.399994,21.69,1.0157,209,0,14.366,2.02284,4.11,52746,2.366667,3.000000,3.266667,2.366667,3.000000,3.266667,1681094.125000,504852.031250,55407.398438,3275.366699,695.200012,482.100006
23:36:49,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,1.999,2832.77,17.59,16.47,19.18,844.03,849.35,202.516663,21.57,1.0157,209,0,14.367,2.03200,4.11,52730,3.000000,3.066667,3.400000,3.000000,3.066667,3.400000,1681712.125000,505040.187500,55419.433594,3276.300049,695.200012,482.100006
23:37:19,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,1.998,2833.77,17.60,16.44,19.21,844.14,849.43,207.183334,21.44,1.0158,209,0,14.369,2.03255,4.11,52715,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,1682354.250000,505232.968750,55431.035156,3276.300049,695.200012,482.100006
23:37:49,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,1.997,2834.77,17.60,16.45,19.19,844.14,849.32,207.716660,21.34,1.0157,209,0,14.367,2.02312,4.11,52699,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1682830.625000,505372.968750,55437.035156,3276.300049,695.200012,482.100006
23:38:19,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,1.998,2835.77,17.61,16.43,19.20,844.11,849.25,208.733337,21.38,1.0156,209,0,14.365,2.03645,4.11,52683,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1683284.750000,505504.687500,55442.234375,3276.300049,695.200012,482.100006
23:38:49,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,1.997,2836.77,17.64,16.42,19.18,843.97,849.42,207.366669,20.97,1.0157,209,0,14.367,2.02312,4.11,52668,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,1683788.250000,505657.687500,55449.667969,3276.800049,695.200012,482.100006
23:39:19,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,1.997,2837.77,17.66,16.42,19.24,843.88,849.42,207.416672,20.48,1.0157,209,0,14.369,2.02228,4.10,52652,8.800000,10.100000,10.133333,8.066667,9.633333,10.100000,1685320.250000,506109.531250,55479.167969,3277.833252,695.233337,482.100006
23:39:49,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,1.998,2838.76,17.65,16.47,19.24,844.07,849.42,207.116669,19.79,1.0158,209,0,14.366,2.03505,4.10,52637,18.966667,22.066668,22.900000,16.500000,20.733334,22.866667,1688502.125000,507049.187500,55555.132813,3279.933350,695.900024,482.100006
23:40:19,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,1.999,2839.76,17.68,16.46,19.26,843.90,849.44,207.666672,20.59,1.0156,209,0,14.367,2.03339,4.11,52621,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,1689020.875000,507198.500000,55569.433594,3281.466553,695.900024,482.100006
23:40:49,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,1.998,2840.76,17.71,16.48,19.25,843.92,849.33,205.416672,19.83,1.0154,209,0,14.367,2.03311,4.10,52605,2.166667,2.800000,2.866667,2.166667,2.800000,2.866667,1689575.625000,507360.437500,55580.101563,3281.666748,695.966675,482.166656
23:41:19,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.002,2841.76,17.73,16.50,19.30,844.05,849.36,203.716660,19.97,1.0154,209,0,14.365,2.04369,4.10,52589,9.100000,11.266666,11.866667,9.100000,11.266666,11.866667,1691166.500000,507829.687500,55621.933594,3284.666748,696.533325,482.733337
23:41:49,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.001,2842.76,17.76,16.52,19.33,843.88,849.38,209.433334,20.28,1.0153,209,0,14.369,2.03172,4.10,52573,19.000000,22.033333,22.033333,19.000000,22.033333,22.033333,1694297.375000,508765.062500,55698.933594,3286.366699,696.533325,482.733337
23:42:19,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.000,2843.76,17.79,16.54,19.37,844.03,849.42,207.949997,20.33,1.0152,209,0,14.369,2.03311,4.10,52558,10.966666,13.100000,13.500000,10.966666,13.100000,13.500000,1696268.500000,509348.937500,55735.234375,3290.766602,697.133362,483.333344
23:42:49,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.004,2844.77,17.80,16.58,19.35,844.01,849.37,208.033340,20.42,1.0151,209,0,14.366,2.03895,4.10,52542,6.100000,8.166667,8.333333,6.100000,8.166667,8.333333,1697443.500000,509690.625000,55768.000000,3292.199951,697.400024,483.600006
23:43:19,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.001,2845.77,17.81,16.53,19.40,843.92,849.47,208.033340,20.48,1.0152,209,0,14.369,2.03144,4.10,52526,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,1698094.875000,509886.531250,55780.265625,3292.666748,697.400024,483.600006
23:43:49,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.001,2846.77,17.82,16.59,19.38,843.94,849.37,207.516663,20.91,1.0150,209,0,14.369,2.03172,4.10,52511,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,1698696.500000,510065.718750,55792.867188,3292.666748,697.400024,483.600006
23:44:19,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.003,2847.77,17.85,16.62,19.41,843.88,849.49,207.566666,21.46,1.0150,209,0,14.367,2.03923,4.10,52495,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1699174.125000,510208.875000,55806.035156,3292.666748,697.400024,483.600006
23:44:49,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.003,2848.77,17.86,16.62,19.43,843.88,849.44,207.983337,21.29,1.0149,209,0,14.369,2.03283,4.10,52479,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1699738.500000,510386.812500,55819.464844,3293.533447,697.400024,483.600006
23:45:19,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.003,2849.77,17.87,16.64,19.44,843.82,849.33,208.383331,21.23,1.0147,209,0,14.370,2.03450,4.10,52464,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1700281.750000,510550.093750,55827.000000,3293.733398,697.400024,483.600006
23:45:49,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.004,2850.77,17.88,16.66,19.48,843.98,849.44,205.533340,20.87,1.0149,209,0,14.369,2.03144,4.10,52448,2.800000,2.866667,3.433333,2.800000,2.866667,3.433333,1700883.750000,510726.687500,55837.632813,3294.399902,697.400024,483.600006
23:46:19,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.005,2851.78,17.89,16.69,19.47,843.84,849.30,207.533340,20.86,1.0147,209,0,14.371,2.03867,4.10,52432,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,1701376.125000,510870.906250,55849.765625,3294.533447,697.400024,483.600006
23:46:49,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.005,2852.78,17.88,16.71,19.50,843.87,849.31,203.983337,21.05,1.0147,209,0,14.372,2.04285,4.09,52416,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,1702159.875000,511100.625000,55866.300781,3295.266602,697.400024,483.600006
23:47:19,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.004,2853.78,17.90,16.71,19.49,843.92,849.33,209.166672,21.42,1.0146,209,0,14.371,2.03394,4.09,52401,4.766667,5.433333,5.433333,4.766667,5.433333,5.433333,1703063.875000,511379.531250,55882.132813,3295.399902,697.400024,483.600006
23:47:49,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.004,2854.78,17.89,16.69,19.48,843.95,849.33,208.666672,21.53,1.0146,209,0,14.371,2.03450,4.09,52385,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,1703749.125000,511575.218750,55893.332031,3296.133301,697.400024,483.600006
23:48:19,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.003,2855.79,17.89,16.75,19.47,844.00,849.35,207.766663,21.45,1.0147,209,0,14.367,2.03951,4.09,52369,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,1704294.625000,511732.093750,55907.234375,3296.133301,697.400024,483.600006
23:48:49,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.004,2856.79,17.88,16.75,19.50,843.90,849.28,210.616669,21.60,1.0146,209,0,14.370,2.03339,4.09,52354,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1704766.125000,511879.968750,55926.132813,3296.133301,697.400024,483.600006
23:49:19,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.005,2857.79,17.90,16.76,19.50,843.89,849.33,205.883331,21.62,1.0146,209,0,14.369,2.02894,4.09,52338,2.900000,3.266667,3.433333,2.900000,3.266667,3.433333,1705330.500000,512054.156250,55943.300781,3296.300049,697.566650,483.766663
23:49:49,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.006,2858.79,17.89,16.79,19.50,843.92,849.33,203.699997,21.65,1.0146,209,0,14.372,2.04732,4.09,52322,3.000000,4.100000,5.433333,3.000000,4.100000,5.433333,1705967.250000,512241.531250,55963.933594,3298.966553,699.400024,485.600006
23:50:19,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.008,2859.80,17.90,16.78,19.51,843.89,849.12,202.933334,21.64,1.0143,209,0,14.373,2.04676,4.09,52307,2.733333,3.233333,4.833333,2.733333,3.233333,4.833333,1706540.375000,512419.718750,55978.464844,3300.933350,701.333313,487.533325
23:50:49,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.009,2860.80,17.91,16.77,19.51,843.83,849.17,210.766663,20.88,1.0144,209,0,14.371,2.03033,4.09,52291,2.100000,2.766667,3.000000,2.100000,2.766667,3.000000,1707010.500000,512565.906250,55991.898438,3301.266602,701.666687,487.866669
23:51:19,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.006,2861.81,17.92,16.81,19.50,843.92,849.25,209.000000,21.03,1.0145,209,0,14.370,2.02894,4.08,52275,2.633333,3.066667,3.866667,2.633333,3.066667,3.866667,1707589.750000,512737.500000,56000.601563,3303.433350,702.966675,487.866669
23:51:49,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.005,2862.81,17.93,16.79,19.51,843.86,849.27,210.449997,21.15,1.0144,209,0,14.371,2.02090,4.08,52260,3.333333,4.733333,5.466667,3.333333,4.733333,5.466667,1708336.375000,512954.875000,56022.433594,3307.766602,704.266663,487.866669
23:52:19,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.011,2863.81,17.94,16.90,19.51,843.83,849.19,202.300003,20.62,1.0144,210,0,14.374,2.04620,4.20,52261,3.100000,4.066667,4.233333,3.100000,4.066667,4.233333,1708966.125000,513141.000000,56043.234375,3310.333252,704.633362,487.866669
23:52:49,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.012,2864.82,17.94,17.23,19.49,844.05,848.55,201.399994,20.45,1.0136,211,0,14.352,2.04313,4.20,52279,2.066667,3.800000,4.166667,2.066667,3.800000,4.166667,1709458.875000,513292.468750,56063.132813,3315.000000,705.133362,487.866669
23:53:19,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.007,2865.82,17.96,17.54,19.52,843.88,848.24,205.933334,20.58,1.0132,211,0,14.324,2.03283,4.20,52295,6.433333,7.666667,7.866667,6.033333,7.533333,7.866667,1710630.250000,513642.625000,56091.035156,3316.333252,705.299988,488.033325
23:53:49,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.011,2866.83,17.99,17.79,19.57,843.92,847.80,206.850006,20.43,1.0125,211,0,14.329,2.02783,4.20,52310,6.733333,8.866667,9.033334,6.400000,8.766666,9.033334,1711870.625000,514022.500000,56126.433594,3317.466553,705.466675,488.200012
23:54:19,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.012,2867.83,18.02,18.00,19.59,843.86,847.60,206.116669,19.98,1.0122,211,0,14.329,2.02811,4.20,52326,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,1712359.500000,514165.312500,56139.500000,3318.266602,705.466675,488.200012
23:54:49,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.016,2868.84,18.06,18.17,19.60,843.85,847.38,201.699997,20.34,1.0118,213,0,14.329,2.04425,4.20,52341,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,1712887.500000,514316.625000,56149.964844,3318.266602,705.466675,488.200012
23:55:19,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.005,2869.84,18.09,18.27,19.65,843.90,847.17,203.033340,20.38,1.0114,213,0,14.276,2.03255,4.20,52355,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1713365.375000,514457.437500,56164.234375,3318.266602,705.466675,488.200012
23:55:49,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.003,2870.84,18.11,18.42,19.68,843.81,847.07,192.233337,19.92,1.0113,213,0,14.278,2.04006,4.20,52369,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,1714000.125000,514647.531250,56172.367188,3318.266602,705.466675,488.200012
23:56:19,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.005,2871.85,18.13,18.51,19.70,843.89,846.91,203.316666,19.94,1.0110,213,0,14.276,2.02589,4.20,52383,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1714444.875000,514779.843750,56187.464844,3318.266602,705.466675,488.200012
23:56:49,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.007,2872.85,18.16,18.61,19.76,843.85,846.90,200.316666,19.79,1.0109,213,0,14.279,2.03144,4.20,52397,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1714916.250000,514921.312500,56201.300781,3319.133301,705.466675,488.200012
23:57:19,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.010,2873.86,18.19,18.69,19.75,843.84,846.77,199.233337,20.07,1.0106,213,0,14.280,2.03867,4.20,52410,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,1715406.625000,515067.593750,56210.535156,3319.133301,705.466675,488.200012
23:57:49,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.010,2874.86,18.20,18.75,19.78,843.87,846.72,207.283340,19.87,1.0105,214,0,14.283,2.03422,4.20,52423,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,1715898.125000,515215.625000,56219.464844,3319.333252,705.466675,488.200012
23:58:19,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.001,2875.86,18.24,18.81,19.78,843.88,846.79,202.949997,19.33,1.0105,214,0,14.252,2.02672,4.20,52436,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1716327.750000,515346.968750,56233.964844,3320.766602,705.466675,488.200012
23:58:49,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.003,2876.86,18.24,18.85,19.83,843.83,846.55,199.983337,19.22,1.0103,214,0,14.256,2.02644,4.20,52448,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1716709.750000,515462.218750,56247.601563,3321.733398,705.466675,488.200012
23:59:19,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.004,2877.86,18.28,18.92,19.83,843.79,846.65,202.733337,19.20,1.0102,214,0,14.257,2.03505,4.20,52461,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,1717200.750000,515612.531250,56269.535156,3321.733398,705.466675,488.200012
23:59:49,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.007,2878.87,18.32,18.97,19.85,843.81,846.60,204.783340,19.37,1.0100,214,0,14.252,2.02367,4.20,52473,2.933333,3.900000,4.200000,2.933333,3.900000,4.200000,1717838.250000,515795.906250,56288.000000,3323.066650,705.466675,488.200012
24:00:19,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.004,2879.87,18.34,19.03,19.91,843.77,846.46,206.500000,19.22,1.0098,214,0,14.255,2.02256,4.20,52485,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1718421.875000,515970.375000,56308.300781,3324.033447,705.466675,488.200012
24:00:49,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.008,2880.87,18.37,19.04,19.91,843.82,846.53,206.316666,19.05,1.0098,214,0,14.253,2.02644,4.20,52497,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1718796.500000,516087.968750,56315.566406,3324.033447,705.466675,488.200012
24:01:19,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.009,2881.88,18.39,19.09,19.95,843.71,846.30,203.083328,19.19,1.0094,214,0,14.256,2.02894,4.20,52508,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1719226.000000,516215.156250,56330.464844,3324.033447,705.466675,488.200012
24:01:49,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.014,2882.89,18.42,19.12,20.00,843.75,846.47,203.583328,19.16,1.0095,214,0,14.258,2.02312,4.20,52520,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1719820.250000,516385.281250,56346.367188,3324.600098,705.466675,488.200012
24:02:19,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.010,2883.89,18.44,19.12,20.00,843.77,846.49,204.516663,19.48,1.0095,214,0,14.257,2.02118,4.20,52531,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,1720380.625000,516547.656250,56356.234375,3325.699951,705.466675,488.200012
24:02:49,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.011,2884.90,18.47,19.16,20.01,843.77,846.49,198.533340,19.47,1.0093,215,0,14.257,2.03227,4.20,52542,3.133333,4.900000,6.066667,3.133333,4.900000,6.066667,1721044.125000,516748.062500,56382.199219,3331.600098,706.599976,489.333344
24:03:19,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.006,2885.90,18.50,19.17,20.03,843.89,846.46,202.050003,19.65,1.0092,215,0,14.229,2.02339,4.20,52553,3.100000,4.833333,6.066667,3.100000,4.833333,6.066667,1721707.750000,516949.031250,56408.167969,3336.899902,708.233337,490.966675
24:03:49,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.005,2886.90,18.52,19.20,20.08,843.94,846.38,203.083328,19.89,1.0090,215,0,14.229,2.00874,4.20,52563,6.200000,7.800000,8.133333,6.200000,7.800000,8.133333,1722829.125000,517283.468750,56434.167969,3341.199951,708.900024,491.633331
24:04:19,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.005,2887.91,18.56,19.27,20.08,843.83,846.50,203.000000,19.43,1.0090,215,0,14.229,2.01979,4.20,52574,11.266666,15.100000,15.866667,10.700000,14.866667,15.866667,1724721.375000,517861.281250,56515.566406,3344.166748,709.633362,492.366669
24:04:49,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.003,2888.91,18.57,19.27,20.13,843.79,846.44,204.300003,19.16,1.0090,215,0,14.231,2.01896,4.20,52584,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,1725166.375000,517991.218750,56531.699219,3344.733398,709.633362,492.366669
24:05:19,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.007,2889.91,18.60,19.28,20.14,843.84,846.44,201.550003,19.16,1.0088,215,0,14.230,2.03450,4.20,52594,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1725595.375000,518118.875000,56545.867188,3345.033447,709.633362,492.366669
24:05:49,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.008,2890.92,18.63,19.33,20.19,843.78,846.52,204.066666,19.44,1.0088,215,0,14.230,2.01647,4.20,52604,26.066668,34.033333,35.166668,20.433332,27.166666,30.666666,1729701.375000,519368.718750,56692.167969,3356.366699,710.966675,493.700012
24:06:19,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.006,2891.92,18.67,19.35,20.23,843.85,846.53,205.399994,18.88,1.0087,215,0,14.228,2.03422,4.20,52614,33.200001,42.233334,43.133335,25.733334,35.233334,40.166668,1734959.625000,520961.781250,56862.500000,3363.566650,711.533325,494.266663
24:06:49,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.012,2892.92,18.70,19.39,20.21,843.78,846.43,202.266663,18.77,1.0085,216,0,14.230,2.02783,4.20,52623,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,1736289.625000,521356.812500,56904.601563,3363.966553,711.533325,494.266663
24:07:19,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.003,2893.93,18.74,19.39,20.25,843.94,846.47,204.533340,18.96,1.0084,216,0,14.203,2.02478,4.20,52633,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,1736942.250000,521541.593750,56914.667969,3363.966553,711.533325,494.266663
24:07:49,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.002,2894.93,18.76,19.41,20.27,843.61,846.50,203.766663,19.11,1.0084,216,0,14.202,2.01398,4.20,52642,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,1737540.250000,521720.843750,56927.734375,3363.966553,711.533325,494.266663
24:08:19,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.001,2895.93,18.79,19.43,20.28,843.81,846.62,201.116669,18.94,1.0084,216,0,14.200,2.01979,4.20,52651,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1737995.750000,521853.687500,56939.035156,3363.966553,711.533325,494.266663
24:08:49,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.002,2896.93,18.82,19.45,20.36,843.94,846.61,202.633331,19.05,1.0083,216,0,14.201,2.02644,4.20,52660,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1738441.250000,521981.031250,56952.535156,3363.966553,711.533325,494.266663
24:09:19,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.003,2897.93,18.85,19.47,20.36,843.77,846.45,205.166672,19.14,1.0080,216,0,14.201,2.01619,4.20,52669,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1738966.875000,522138.093750,56961.898438,3363.966553,711.533325,494.266663
24:09:49,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.002,2898.93,18.87,19.47,20.44,843.82,846.63,205.416672,18.97,1.0081,216,0,14.199,2.01288,4.20,52678,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1739448.000000,522281.968750,56966.167969,3363.966553,711.533325,494.266663
24:10:19,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.003,2899.93,18.88,19.49,20.42,843.68,846.53,204.850006,18.76,1.0080,216,0,14.204,2.02339,4.20,52686,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1739849.125000,522408.375000,56975.699219,3364.833252,711.533325,494.266663
24:10:49,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.003,2900.94,18.90,19.50,20.43,843.71,846.57,205.966660,18.87,1.0080,216,0,14.200,2.01951,4.20,52694,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,1740412.250000,522578.906250,56986.765625,3365.866699,711.533325,494.266663
24:11:19,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.003,2901.94,18.92,19.52,20.45,843.76,846.65,206.766663,19.04,1.0080,216,0,14.197,2.01841,4.20,52703,3.600000,4.200000,4.900000,3.600000,4.200000,4.900000,1741121.500000,522792.687500,57009.500000,3368.133301,712.400024,494.266663
24:11:49,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.004,2902.94,18.95,19.53,20.49,843.77,846.46,201.883331,18.97,1.0076,216,0,14.202,2.01371,4.20,52711,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1741601.875000,522933.937500,57024.933594,3369.833252,712.400024,494.266663
24:12:19,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.004,2903.94,18.97,19.55,20.50,843.74,846.33,206.783340,18.78,1.0074,216,0,14.202,2.01094,4.20,52718,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1741970.750000,523037.468750,57028.898438,3370.033447,712.400024,494.266663
24:12:49,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.005,2904.94,18.97,19.52,20.52,843.71,846.46,200.616669,18.78,1.0076,216,0,14.200,2.02201,4.20,52726,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1742295.625000,523129.656250,57034.433594,3370.033447,712.400024,494.266663
24:13:19,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.011,2905.95,18.98,19.55,20.55,843.71,846.51,199.100006,18.88,1.0076,217,0,14.201,2.03505,4.20,52734,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1742743.500000,523266.125000,57040.500000,3370.033447,712.400024,494.266663
24:13:49,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.006,2906.95,18.99,19.56,20.53,843.82,846.58,200.633331,18.79,1.0077,217,0,14.174,2.02312,4.20,52741,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1743214.125000,523410.531250,57047.234375,3370.033447,712.400024,494.266663
24:14:19,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.003,2907.95,19.00,19.54,20.54,843.78,846.61,203.000000,18.85,1.0077,217,0,14.173,2.01702,4.20,52749,2.233333,2.500000,3.200000,2.233333,2.500000,3.200000,1743722.375000,523565.312500,57058.632813,3371.100098,713.133362,495.000000
24:14:49,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.004,2908.96,19.02,19.54,20.55,843.72,846.66,202.783340,18.75,1.0077,217,0,14.174,2.02035,4.20,52756,13.633333,15.466666,15.833333,11.833333,14.533334,15.833333,1746075.625000,524272.281250,57099.601563,3372.966553,713.566650,495.133331
24:15:19,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.002,2909.96,19.02,19.58,20.59,843.70,846.47,202.983337,18.54,1.0074,217,0,14.173,2.01730,4.20,52763,7.066667,8.833333,8.866667,7.066667,8.833333,8.866667,1747426.875000,524666.437500,57135.566406,3373.500000,713.666687,495.133331
24:15:49,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.006,2910.96,19.04,19.59,20.53,843.61,846.50,204.316666,18.68,1.0074,217,0,14.171,2.01951,4.20,52770,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1748030.375000,524852.625000,57150.464844,3373.500000,713.666687,495.133331
24:16:19,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.003,2911.96,19.06,19.60,20.58,843.69,846.55,200.216660,18.88,1.0074,217,0,14.172,2.02090,4.20,52777,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1748519.250000,524999.000000,57165.464844,3374.100098,713.666687,495.133331
24:16:49,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.003,2912.96,19.06,19.62,20.57,843.71,846.47,203.833328,19.05,1.0073,217,0,14.172,2.02284,4.20,52784,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,1749218.625000,525207.750000,57178.234375,3374.333252,713.666687,495.133331
24:17:19,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.006,2913.97,19.07,19.59,20.59,843.69,846.49,202.483337,18.97,1.0072,217,0,14.172,2.01426,4.20,52791,2.800000,3.100000,3.666667,2.800000,3.100000,3.666667,1749832.000000,525400.375000,57186.898438,3375.199951,714.533325,495.133331
24:17:49,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.003,2914.97,19.07,19.59,20.64,843.66,846.54,201.816666,18.84,1.0073,217,0,14.170,2.02312,4.20,52797,2.200000,2.800000,3.600000,2.200000,2.800000,3.600000,1750381.875000,525566.187500,57207.300781,3376.066650,715.400024,495.133331
24:18:19,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.004,2915.97,19.08,19.63,20.64,843.71,846.49,202.216660,18.77,1.0072,217,0,14.174,2.02062,4.20,52804,15.766666,18.133333,18.133333,14.666667,17.766666,18.133333,1752930.250000,526339.125000,57276.964844,3376.399902,715.400024,495.133331
24:18:49,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.003,2916.97,19.08,19.63,20.59,843.54,846.55,201.750000,18.80,1.0073,217,0,14.170,2.02118,4.20,52810,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1753507.750000,526518.437500,57287.265625,3376.399902,715.400024,495.133331
24:19:19,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.001,2917.97,19.10,19.63,20.64,843.59,846.49,202.216660,18.84,1.0072,217,0,14.171,2.01536,4.20,52816,2.033333,2.033333,2.666667,2.033333,2.033333,2.666667,1753966.250000,526661.187500,57295.464844,3377.333252,716.333313,495.166656
24:19:49,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.003,2918.98,19.11,19.63,20.67,843.68,846.62,200.616669,18.77,1.0073,217,0,14.170,2.02173,4.20,52822,3.066667,3.533333,4.100000,3.066667,3.533333,4.100000,1754631.875000,526858.625000,57306.933594,3378.166748,717.166687,496.000000
24:20:19,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.000,2919.98,19.12,19.65,20.67,843.59,846.46,202.883331,18.38,1.0071,217,0,14.173,2.01232,4.20,52828,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1754984.375000,526962.437500,57311.933594,3378.166748,717.166687,496.000000
24:20:49,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.002,2920.98,19.13,19.64,20.66,843.62,846.49,204.233337,18.56,1.0071,217,0,14.173,2.01951,4.20,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1755490.375000,527111.187500,57317.699219,3378.166748,717.166687,496.000000
24:21:19,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.000,2921.98,19.15,19.65,20.72,843.71,846.50,203.716660,18.28,1.0070,217,0,14.170,2.01150,4.20,52840,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1755963.500000,527249.562500,57330.167969,3378.566650,717.166687,496.000000
24:21:49,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.002,2922.98,19.16,19.68,20.72,843.63,846.45,203.083328,18.17,1.0070,217,0,14.171,2.01315,4.20,52846,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1756291.875000,527346.312500,57338.265625,3379.033447,717.166687,496.000000
24:22:19,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.003,2923.98,19.17,19.67,20.70,843.68,846.53,202.083328,18.25,1.0070,217,0,14.174,2.01536,4.20,52851,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1756672.750000,527459.187500,57346.199219,3379.033447,717.166687,496.000000
24:22:49,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.002,2924.98,19.16,19.66,20.71,843.60,846.40,208.333328,18.23,1.0069,217,0,14.173,2.01813,4.20,52857,23.600000,26.100000,26.299999,18.866667,23.033333,25.500000,1760700.375000,528627.937500,57418.265625,3379.666748,717.500000,496.000000
24:23:19,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.001,2925.98,19.18,19.67,20.70,843.52,846.50,204.050003,18.15,1.0070,217,0,14.172,2.02118,4.20,52862,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,1761246.875000,528791.625000,57435.500000,3379.666748,717.500000,496.000000
24:23:49,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.001,2926.98,19.19,19.67,20.72,843.70,846.40,203.783340,18.18,1.0068,217,0,14.171,2.01260,4.20,52867,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1761597.375000,528895.875000,57443.066406,3379.766602,717.599976,496.100006
24:24:19,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.002,2927.98,19.20,19.68,20.71,843.54,846.42,206.800003,18.00,1.0068,217,0,14.176,2.01205,4.20,52873,6.533333,8.666667,9.833333,6.366667,8.666667,9.833333,1762844.375000,529267.250000,57479.535156,3382.366699,719.599976,497.399994
24:24:49,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.003,2928.99,19.20,19.71,20.78,843.73,846.55,200.616669,18.23,1.0069,217,0,14.172,2.02450,4.20,52878,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1763361.875000,529425.062500,57496.800781,3382.366699,719.599976,497.399994
24:25:19,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.003,2929.99,19.20,19.70,20.75,843.57,846.52,201.233337,17.99,1.0069,217,0,14.173,2.01951,4.20,52883,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1763721.875000,529537.187500,57500.867188,3382.366699,719.599976,497.399994
24:25:49,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.002,2930.99,19.22,19.72,20.78,843.56,846.58,202.883331,18.16,1.0069,217,0,14.171,2.01702,4.20,52888,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1764005.750000,529624.625000,57505.234375,3383.000000,719.599976,497.399994
24:26:19,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.002,2931.99,19.23,19.75,20.79,843.69,846.44,203.166672,18.50,1.0067,217,0,14.174,2.02007,4.20,52893,2.866667,3.266667,3.866667,2.866667,3.266667,3.866667,1764577.375000,529798.875000,57517.632813,3385.666748,719.599976,497.399994
24:26:49,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.006,2932.99,19.26,19.75,20.79,843.58,846.56,200.783340,18.14,1.0067,217,0,14.173,2.02644,4.20,52897,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1765053.625000,529937.437500,57537.398438,3386.699951,719.599976,497.399994
24:27:19,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.010,2934.00,19.26,19.73,20.78,843.69,846.51,204.850006,17.89,1.0067,217,0,14.173,2.01371,4.20,52902,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1765490.250000,530069.625000,57546.601563,3386.699951,719.599976,497.399994
24:27:49,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.005,2935.00,19.29,19.77,20.83,843.52,846.59,205.449997,18.01,1.0067,217,0,14.171,2.02256,4.20,52907,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1765984.250000,530220.812500,57566.000000,3388.466553,719.599976,497.399994
24:28:19,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.007,2936.00,19.29,19.77,20.83,843.71,846.61,206.149994,17.68,1.0067,217,0,14.176,2.00901,4.20,52911,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1766558.250000,530391.687500,57582.800781,3390.166748,719.599976,497.399994
24:28:49,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.004,2937.00,19.31,19.74,20.84,843.62,846.56,203.433334,17.53,1.0066,217,0,14.174,2.01619,4.20,52916,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1766837.750000,530476.875000,57587.101563,3390.199951,719.599976,497.399994
24:29:19,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.005,2938.01,19.31,19.77,20.83,843.54,846.53,208.066666,17.85,1.0066,217,0,14.174,2.01758,4.20,52920,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1767170.375000,530581.000000,57594.898438,3391.033447,719.599976,497.399994
24:29:49,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.003,2939.01,19.32,19.78,20.83,843.53,846.48,207.233337,17.61,1.0065,217,0,14.176,2.02062,4.20,52924,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1767578.000000,530697.187500,57599.667969,3391.800049,719.599976,497.399994
24:30:19,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.006,2940.01,19.33,19.81,20.88,843.64,846.32,206.316666,17.66,1.0063,217,0,14.173,2.01343,4.20,52929,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1767938.125000,530803.312500,57605.500000,3392.266602,719.599976,497.399994
24:30:49,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.008,2941.02,19.32,19.81,20.88,843.56,846.37,204.449997,17.75,1.0063,217,0,14.172,2.01481,4.20,52933,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1768272.250000,530901.937500,57611.734375,3392.766602,719.599976,497.399994
24:31:19,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.013,2942.02,19.31,19.81,20.88,843.46,846.30,199.516663,17.67,1.0063,218,0,14.171,2.02395,4.20,52937,1.600000,1.900000,2.233333,1.600000,1.900000,2.233333,1768663.750000,531021.250000,57625.300781,3393.966553,719.933350,497.733337
24:31:49,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.001,2943.02,19.32,19.78,20.91,843.45,846.32,201.983337,17.74,1.0063,218,0,14.149,2.01232,4.20,52941,1.433333,2.266667,3.266667,1.433333,2.266667,3.266667,1769069.125000,531136.625000,57640.699219,3395.600098,721.133362,498.933319
24:32:19,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,1.999,2944.02,19.31,19.77,20.84,843.43,846.43,203.966660,17.02,1.0065,218,0,14.144,2.00570,4.20,52945,1.066667,2.000000,2.166667,1.066667,2.000000,2.166667,1769418.000000,531243.937500,57651.734375,3396.199951,721.299988,499.100006
24:32:49,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.000,2945.02,19.28,19.79,20.83,843.47,846.43,204.166672,17.33,1.0066,218,0,14.145,2.01039,4.20,52949,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1769655.500000,531312.312500,57655.535156,3396.199951,721.299988,499.100006
24:33:19,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.000,2946.02,19.29,19.80,20.83,843.49,846.48,205.766663,17.53,1.0066,218,0,14.145,2.01868,4.20,52952,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1769876.250000,531377.562500,57659.867188,3397.033447,721.299988,499.100006
24:33:49,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,1.998,2947.02,19.28,19.77,20.87,843.47,846.43,203.800003,17.59,1.0066,218,0,14.145,2.00736,4.20,52956,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1770176.250000,531459.062500,57667.832031,3397.066650,721.299988,499.100006
24:34:19,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,1.996,2948.02,19.28,19.77,20.82,843.52,846.41,206.050003,17.86,1.0065,218,0,14.146,2.01343,4.20,52960,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1770497.125000,531551.437500,57674.601563,3398.399902,722.400024,499.600006
24:34:49,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,1.998,2949.02,19.27,19.76,20.82,843.52,846.46,206.166672,17.34,1.0067,218,0,14.143,2.01343,4.20,52964,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,1770838.000000,531648.875000,57680.933594,3399.766602,723.033325,499.966675
24:35:19,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,1.997,2950.01,19.27,19.78,20.81,843.60,846.51,204.933334,17.55,1.0067,218,0,14.145,2.00874,4.20,52967,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1771201.750000,531753.312500,57688.832031,3400.500000,723.033325,499.966675
24:35:49,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,1.999,2951.01,19.29,19.76,20.84,843.68,846.48,206.233337,17.86,1.0066,218,0,14.144,2.01979,4.20,52971,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1771670.625000,531890.625000,57697.964844,3401.233398,723.033325,499.966675
24:36:19,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.001,2952.02,19.29,19.75,20.83,843.57,846.56,199.866669,17.52,1.0067,218,0,14.143,2.01122,4.20,52974,1.566667,2.000000,2.166667,1.566667,2.000000,2.166667,1772102.250000,532014.187500,57709.000000,3401.533447,723.200012,500.133331
24:36:49,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.002,2953.02,19.30,19.74,20.84,843.57,846.46,203.600006,17.62,1.0065,218,0,14.146,2.02312,4.20,52977,2.000000,2.400000,3.466667,2.000000,2.400000,3.466667,1772557.375000,532149.125000,57727.800781,3403.266602,723.933350,500.866669
24:37:19,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,1.998,2954.01,19.31,19.80,20.86,843.57,846.61,204.483337,17.37,1.0067,218,0,14.146,2.00405,4.20,52981,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1773084.500000,532303.750000,57742.632813,3404.000000,723.933350,500.866669
24:37:49,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,1.999,2955.01,19.34,19.76,20.84,843.61,846.61,202.533340,17.74,1.0066,218,0,14.147,2.01288,4.20,52984,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1773482.750000,532429.062500,57757.332031,3404.066650,723.933350,500.866669
24:38:19,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.997,2956.01,19.36,19.77,20.89,843.60,846.68,205.666672,17.70,1.0066,218,0,14.143,1.99827,4.14,52977,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,1773972.250000,532579.437500,57769.500000,3404.866699,723.933350,500.866669
24:38:49,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.994,2957.01,19.37,19.62,20.89,843.60,846.75,203.783340,17.73,1.0066,218,0,14.138,2.01150,4.14,52961,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1774444.250000,532720.187500,57787.398438,3404.866699,723.933350,500.866669
24:39:19,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.993,2958.00,19.38,19.52,20.89,843.60,847.06,203.533340,18.02,1.0069,218,0,14.139,2.00984,4.13,52946,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1774921.625000,532858.125000,57800.867188,3405.733398,723.933350,500.866669
24:39:49,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,1.991,2959.00,19.39,19.38,20.92,843.60,847.27,203.699997,18.29,1.0071,218,0,14.137,2.00653,4.13,52931,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1775354.250000,532983.687500,57812.398438,3406.233398,723.933350,500.866669
24:40:19,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.991,2960.00,19.39,19.29,20.93,843.57,847.27,207.216660,18.53,1.0071,218,0,14.136,1.99579,4.13,52915,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1775868.250000,533142.562500,57818.964844,3407.399902,723.933350,500.866669
24:40:49,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.992,2960.99,19.38,19.23,20.91,843.52,847.44,202.116669,18.65,1.0073,218,0,14.134,2.00763,4.13,52900,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1776318.250000,533276.750000,57825.433594,3408.566650,723.933350,500.866669
24:41:19,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,1.991,2961.99,19.39,19.15,20.93,843.54,847.43,203.183334,19.11,1.0072,218,0,14.134,2.00322,4.12,52884,1.600000,2.233333,2.466667,1.600000,2.233333,2.466667,1776754.500000,533407.750000,57835.933594,3409.933350,724.666687,500.866669
24:41:49,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,1.992,2962.98,19.37,19.12,20.92,843.55,847.51,204.133331,18.73,1.0074,218,0,14.134,2.00653,4.13,52869,1.766667,2.100000,3.333333,1.766667,2.100000,3.333333,1777223.375000,533541.500000,57851.265625,3411.366699,726.099976,502.200012
24:42:19,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,1.990,2963.98,19.36,19.05,20.91,843.69,847.69,205.100006,18.70,1.0077,216,0,14.132,1.99277,4.12,52854,2.666667,3.600000,4.266667,2.666667,3.600000,4.266667,1777839.500000,533725.937500,57867.367188,3413.133301,727.000000,503.100006
24:42:49,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.001,2964.98,19.34,18.98,20.92,843.64,847.75,204.933334,18.92,1.0078,216,0,14.191,2.01675,4.12,52838,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,1778439.500000,533914.250000,57888.234375,3414.333252,727.366638,503.466675
24:43:19,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.000,2965.98,19.33,18.93,20.86,843.67,847.62,205.283340,18.82,1.0077,216,0,14.189,2.00956,4.12,52823,2.900000,3.500000,4.166667,2.900000,3.500000,4.166667,1779055.750000,534100.000000,57904.667969,3416.866699,727.700012,503.466675
24:43:49,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.000,2966.98,19.30,18.88,20.86,843.54,847.79,204.116669,18.85,1.0080,216,0,14.187,2.01758,4.12,52807,3.166667,3.733333,4.000000,3.166667,3.733333,4.000000,1779725.375000,534306.062500,57916.000000,3417.833252,728.233337,503.466675
24:44:19,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.999,2967.98,19.29,18.84,20.85,843.54,847.79,207.433334,18.95,1.0080,216,0,14.187,2.01398,4.12,52792,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1780386.125000,534504.750000,57936.867188,3417.833252,728.233337,503.466675
24:44:49,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.998,2968.98,19.27,18.80,20.83,843.55,847.82,205.883331,19.09,1.0081,216,0,14.190,2.00653,4.12,52776,2.733333,3.166667,3.300000,2.733333,3.166667,3.300000,1780957.625000,534677.062500,57951.566406,3418.233398,728.633362,503.466675
24:45:19,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.997,2969.98,19.22,18.76,20.80,843.45,847.80,207.166672,19.02,1.0083,216,0,14.188,2.01702,4.11,52761,3.000000,3.600000,3.933333,3.000000,3.600000,3.933333,1781565.500000,534860.875000,57972.035156,3420.300049,729.099976,503.466675
24:45:49,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.995,2970.97,19.18,18.71,20.78,843.35,847.85,207.199997,18.86,1.0085,216,0,14.187,2.01150,4.12,52745,2.700000,3.400000,3.933333,2.700000,3.400000,3.933333,1782207.375000,535044.062500,57989.066406,3421.899902,729.700012,504.066681
24:46:19,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.995,2971.97,19.13,18.68,20.73,843.43,847.71,205.316666,19.16,1.0085,216,0,14.188,2.01841,4.11,52730,2.633333,3.000000,3.133333,2.633333,3.000000,3.133333,1782754.750000,535209.375000,58000.667969,3422.166748,729.966675,504.333344
24:46:49,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.993,2972.97,19.08,18.59,20.70,843.49,847.80,205.183334,19.06,1.0088,216,0,14.184,2.01177,4.11,52714,2.700000,3.366667,3.600000,2.700000,3.366667,3.600000,1783308.875000,535382.000000,58019.332031,3422.399902,730.200012,504.566681
24:47:19,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.993,2973.96,19.03,18.55,20.67,843.42,847.75,201.083328,19.29,1.0089,216,0,14.183,2.01896,4.11,52699,3.133333,3.900000,4.500000,3.133333,3.900000,4.500000,1783929.125000,535573.187500,58045.699219,3423.000000,730.799988,505.166656
24:47:49,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.994,2974.96,18.99,18.51,20.59,843.60,847.78,202.733337,19.20,1.0090,216,0,14.184,2.01094,4.11,52683,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,1784453.125000,535729.812500,58065.535156,3423.000000,730.799988,505.166656
24:48:19,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.992,2975.96,18.94,18.44,20.58,843.45,847.82,207.433334,19.44,1.0093,216,0,14.183,2.01122,4.11,52668,2.566667,3.266667,3.666667,2.566667,3.266667,3.666667,1784957.375000,535879.250000,58082.667969,3423.566650,731.366638,505.733337
24:48:49,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.990,2976.95,18.90,18.40,20.52,843.46,847.82,208.350006,19.38,1.0094,216,0,14.182,2.00157,4.11,52652,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,1785598.375000,536072.312500,58105.464844,3423.866699,731.666687,506.033325
24:49:19,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.990,2977.95,18.84,18.34,20.45,843.42,847.78,203.533340,19.17,1.0096,214,0,14.181,1.99415,4.11,52637,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1786183.500000,536243.250000,58121.632813,3423.866699,731.666687,506.033325
24:49:49,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.999,2978.95,18.80,18.27,20.40,843.29,847.79,207.033340,19.05,1.0098,214,0,14.241,2.01841,4.11,52621,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1786728.375000,536400.625000,58133.101563,3424.066650,731.666687,506.033325
24:50:19,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.999,2979.95,18.75,18.20,20.38,843.47,847.75,205.716660,19.09,1.0099,214,0,14.240,2.01177,4.11,52606,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,1787771.125000,536706.500000,58160.300781,3424.733398,731.666687,506.033325
24:50:49,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.996,2980.94,18.70,18.16,20.31,843.37,847.80,207.050003,19.16,1.0101,214,0,14.240,2.00984,4.10,52590,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,1788470.000000,536920.375000,58178.734375,3424.733398,731.666687,506.033325
24:51:19,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.998,2981.94,18.66,18.09,20.20,843.44,847.89,206.916672,19.52,1.0103,214,0,14.238,2.01647,4.11,52575,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1788981.875000,537078.562500,58200.199219,3424.733398,731.666687,506.033325
24:51:49,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.997,2982.94,18.61,18.07,20.22,843.45,847.89,203.600006,19.57,1.0105,214,0,14.238,2.01868,4.10,52559,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,1789569.875000,537257.875000,58218.964844,3424.733398,731.666687,506.033325
24:52:19,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.994,2983.94,18.58,18.02,20.16,843.41,847.93,205.983337,19.48,1.0107,214,0,14.237,2.01785,4.10,52544,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1790157.875000,537435.250000,58233.332031,3425.000000,731.666687,506.033325
24:52:49,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.993,2984.93,18.53,17.96,20.13,843.42,847.94,204.649994,19.76,1.0108,214,0,14.238,2.01592,4.10,52528,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1790667.375000,537591.187500,58242.000000,3425.600098,731.666687,506.033325
24:53:19,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.993,2985.93,18.47,17.90,20.05,843.33,847.79,206.699997,19.71,1.0109,214,0,14.235,2.00405,4.10,52512,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1791294.875000,537782.562500,58251.035156,3425.600098,731.666687,506.033325
24:53:49,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.992,2986.93,18.45,17.83,20.03,843.44,847.95,203.933334,19.50,1.0112,214,0,14.236,2.01343,4.10,52497,2.300000,3.066667,3.166667,2.300000,3.066667,3.166667,1791840.500000,537943.187500,58270.300781,3425.766602,731.833313,506.200012
24:54:19,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.991,2987.92,18.41,17.80,19.99,843.35,847.88,203.416672,19.63,1.0112,214,0,14.235,2.01288,4.10,52481,3.433333,3.900000,4.700000,3.433333,3.900000,4.700000,1792531.875000,538155.187500,58286.066406,3426.833252,732.900024,506.899994
24:54:49,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.991,2988.92,18.38,17.77,19.95,843.38,847.99,205.016663,19.92,1.0114,214,0,14.233,2.01647,4.10,52466,2.800000,3.366667,3.900000,2.800000,3.366667,3.900000,1793121.875000,538332.562500,58300.667969,3428.899902,733.433350,506.899994
24:55:19,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.989,2989.91,18.32,17.70,19.94,843.40,847.84,207.083328,19.72,1.0115,213,0,14.234,2.01094,4.10,52451,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1793627.875000,538478.000000,58311.734375,3429.933350,733.433350,506.899994
24:55:49,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.994,2990.91,18.29,17.67,19.88,843.43,848.05,204.733337,19.84,1.0118,213,0,14.261,2.01675,4.10,52435,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1794129.375000,538634.812500,58331.898438,3431.566650,733.433350,506.899994
24:56:19,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.994,2991.91,18.25,17.63,19.85,843.47,847.90,206.816666,19.82,1.0118,213,0,14.260,2.01813,4.10,52419,5.800000,7.533333,7.766667,5.800000,7.533333,7.766667,1795226.875000,538971.625000,58366.265625,3432.266602,733.700012,507.166656
24:56:49,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.992,2992.90,18.22,17.56,19.80,843.32,848.07,208.100006,19.45,1.0121,213,0,14.262,2.00791,4.10,52403,2.100000,3.166667,3.666667,2.100000,3.166667,3.666667,1795753.125000,539131.250000,58381.734375,3433.066650,734.200012,507.666656
24:57:19,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.988,2993.90,18.18,17.54,19.76,843.41,847.99,201.750000,19.33,1.0122,212,0,14.260,2.00515,4.09,52388,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1796207.250000,539264.625000,58394.066406,3433.199951,734.200012,507.666656
24:57:49,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.994,2994.89,18.15,17.49,19.75,843.39,848.08,207.600006,19.50,1.0124,212,0,14.288,2.01454,4.09,52372,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1796745.375000,539427.312500,58407.800781,3434.199951,734.200012,507.666656
24:58:19,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.995,2995.89,18.11,17.43,19.70,843.45,847.93,205.633331,19.73,1.0123,212,0,14.290,2.01730,4.09,52356,3.366667,4.500000,4.666667,3.366667,4.500000,4.666667,1797401.500000,539630.375000,58431.601563,3434.800049,734.200012,507.666656
24:58:49,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.995,2996.89,18.07,17.43,19.64,843.30,848.06,206.800003,19.96,1.0126,212,0,14.288,2.01260,4.09,52341,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1798011.125000,539823.875000,58448.367188,3435.600098,734.200012,507.666656
24:59:19,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.995,2997.88,18.06,17.38,19.66,843.41,848.14,199.399994,19.95,1.0127,212,0,14.287,2.03227,4.09,52325,6.833333,7.600000,7.600000,6.833333,7.600000,7.600000,1799207.625000,540189.187500,58466.367188,3437.300049,734.200012,507.666656
24:59:49,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.995,2998.88,18.04,17.33,19.58,843.44,847.99,204.000000,19.94,1.0126,212,0,14.287,2.02118,4.08,52310,4.666667,5.166667,5.166667,4.666667,5.166667,5.166667,1800078.125000,540453.375000,58478.167969,3437.666748,734.200012,507.666656
25:00:19,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.993,2999.88,18.02,17.29,19.58,843.34,848.12,204.866669,19.97,1.0129,212,0,14.286,2.02395,4.09,52294,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1800751.250000,540648.562500,58498.765625,3438.899902,734.200012,507.666656
25:00:49,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.994,3000.87,18.01,17.31,19.57,843.15,847.97,208.800003,20.14,1.0127,212,0,14.285,2.01675,4.08,52279,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,1801459.500000,540857.312500,58515.398438,3439.500000,734.200012,507.666656
25:01:19,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.992,3001.87,18.01,17.30,19.56,843.26,847.94,205.966660,20.16,1.0127,212,0,14.286,2.01730,4.09,52263,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1802096.250000,541048.375000,58532.000000,3440.800049,734.200012,507.666656
25:01:49,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.995,3002.87,18.01,17.28,19.56,843.40,847.94,203.600006,20.08,1.0127,212,0,14.288,2.01979,4.09,52247,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1802789.250000,541261.562500,58548.101563,3440.833252,734.200012,507.666656
25:02:19,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.993,3003.86,18.02,17.28,19.50,843.37,848.02,206.666672,20.12,1.0127,212,0,14.286,2.01619,4.09,52231,7.533333,9.833333,10.300000,7.533333,9.833333,10.300000,1804110.000000,541664.375000,58598.464844,3443.033447,734.500000,507.966675
25:02:49,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.993,3004.86,18.01,17.29,19.57,843.34,847.97,203.399994,19.64,1.0127,212,0,14.293,2.01896,4.20,52230,3.800000,4.800000,4.966667,3.800000,4.800000,4.966667,1804868.125000,541897.187500,58628.566406,3444.333252,734.500000,507.966675
25:03:19,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.997,3005.86,18.01,17.60,19.54,843.29,847.43,208.383331,19.57,1.0121,212,0,14.296,2.01122,4.20,52248,2.633333,3.066667,3.166667,2.633333,3.066667,3.166667,1805425.375000,542058.125000,58643.000000,3444.766602,734.500000,507.966675
25:03:49,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.998,3006.86,18.02,17.93,19.56,843.34,847.11,207.833328,19.60,1.0117,212,0,14.303,2.01979,4.20,52266,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,1805919.500000,542207.875000,58655.035156,3444.766602,734.500000,507.966675
25:04:19,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.999,3007.86,18.03,18.16,19.58,843.23,846.77,204.833328,19.75,1.0112,212,0,14.304,2.02312,4.20,52282,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1806386.875000,542351.062500,58667.300781,3445.466553,734.500000,507.966675
25:04:49,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,2.005,3008.86,18.03,18.33,19.58,843.23,846.49,208.166672,19.81,1.0109,212,0,14.305,2.02644,4.20,52297,2.400000,3.033333,3.433333,2.400000,3.033333,3.433333,1806910.500000,542508.375000,58680.832031,3446.199951,735.066650,507.966675
25:05:19,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,2.007,3009.87,18.02,18.50,19.59,843.37,846.30,208.449997,19.86,1.0107,212,0,14.306,2.02783,4.20,52313,3.500000,4.400000,4.600000,3.500000,4.400000,4.600000,1807598.875000,542719.000000,58700.898438,3446.500000,735.366638,507.966675
25:05:49,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,2.008,3010.87,18.04,18.63,19.60,843.33,846.25,204.733337,19.84,1.0106,212,0,14.308,2.02783,4.20,52328,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,1808200.250000,542895.312500,58717.367188,3446.500000,735.366638,507.966675
25:06:19,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,2.009,3011.87,18.03,18.67,19.56,843.29,846.00,205.300003,19.97,1.0103,212,0,14.309,2.02728,4.20,52342,2.700000,3.066667,3.766667,2.700000,3.066667,3.766667,1808830.875000,543075.500000,58729.500000,3447.366699,736.233337,508.833344
25:06:49,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,2.008,3012.88,18.03,18.77,19.60,843.26,845.84,206.266663,19.37,1.0102,212,0,14.315,2.02201,4.20,52357,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1809305.500000,543221.312500,58738.500000,3447.866699,736.233337,508.833344
25:07:19,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,2.008,3013.88,18.03,18.84,19.58,843.23,845.82,207.550003,19.21,1.0101,212,0,14.314,2.02367,4.20,52371,2.033333,3.000000,3.233333,2.033333,3.000000,3.233333,1809818.125000,543370.437500,58754.167969,3448.433350,736.233337,508.833344
25:07:49,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,2.009,3014.89,18.03,18.90,19.62,843.29,845.74,204.183334,19.41,1.0100,212,0,14.313,2.03311,4.20,52384,2.133333,3.100000,3.466667,2.133333,3.100000,3.466667,1810363.750000,543540.062500,58773.933594,3449.666748,736.233337,508.833344
25:08:19,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,2.011,3015.89,18.04,18.91,19.58,843.39,845.66,206.883331,19.54,1.0099,213,0,14.316,2.03589,4.20,52398,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1810865.500000,543688.000000,58782.433594,3449.933350,736.233337,508.833344
25:08:49,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.004,3016.89,18.04,18.96,19.57,843.28,845.63,204.949997,18.72,1.0099,213,0,14.281,2.02367,4.20,52411,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1811383.500000,543837.937500,58792.535156,3449.933350,736.233337,508.833344
25:09:19,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.004,3017.90,18.06,18.99,19.60,843.25,845.60,205.449997,18.95,1.0098,213,0,14.283,2.02866,4.20,52424,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,1811906.375000,543992.750000,58800.433594,3450.266602,736.233337,508.833344
25:09:49,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.006,3018.90,18.05,18.98,19.58,843.20,845.61,203.233337,18.96,1.0098,213,0,14.285,2.02173,4.20,52437,36.799999,45.466667,46.166668,26.466667,35.533333,41.500000,1817711.375000,545744.875000,58984.832031,3456.466553,737.133362,509.733337
25:10:19,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.006,3019.90,18.06,19.02,19.63,843.22,845.60,200.583328,18.91,1.0098,213,0,14.285,2.03116,4.20,52450,6.400000,8.166667,8.566667,6.400000,8.166667,8.566667,1818863.250000,546094.500000,59023.500000,3457.399902,737.799988,509.733337
25:10:49,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.006,3020.90,18.07,19.01,19.57,843.30,845.68,204.966660,19.07,1.0098,213,0,14.285,2.02866,4.20,52462,2.100000,2.500000,2.700000,2.100000,2.500000,2.700000,1819359.375000,546241.750000,59031.265625,3458.266602,738.000000,509.733337
25:11:19,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.007,3021.91,18.08,19.01,19.63,843.46,845.52,206.500000,18.83,1.0096,213,0,14.283,2.02062,4.20,52474,2.400000,3.033333,3.866667,2.400000,3.033333,3.866667,1819882.250000,546396.562500,59044.035156,3461.000000,738.833313,510.566681
25:11:49,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.007,3022.91,18.09,19.02,19.59,843.16,845.60,202.449997,18.92,1.0097,213,0,14.283,2.03311,4.20,52486,171.833328,491.766663,576.333313,114.733330,327.966675,384.666656,1844768.375000,555514.437500,63862.132813,3932.100098,828.966675,576.266663
25:12:19,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.005,3023.91,18.10,19.03,19.63,843.29,845.60,205.616669,18.71,1.0097,213,0,14.284,2.02950,4.20,52498,39.033333,62.566666,67.699997,27.366667,43.766666,47.766666,1850448.875000,557307.062500,64315.101563,3958.066650,834.599976,580.133362
25:12:49,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.005,3024.92,18.10,19.00,19.58,843.29,845.60,204.366669,18.41,1.0097,213,0,14.284,2.03116,4.20,52510,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,1851166.375000,557522.187500,64329.265625,3959.166748,834.599976,580.133362
25:13:19,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.005,3025.92,18.12,19.06,19.64,843.29,845.59,203.366669,18.34,1.0096,213,0,14.283,2.02755,4.20,52521,3.233333,3.333333,3.333333,3.233333,3.333333,3.333333,1851767.625000,557708.187500,64344.601563,3959.766602,834.599976,580.133362
25:13:49,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.004,3026.92,18.12,19.03,19.66,843.26,845.64,207.649994,17.46,1.0098,213,0,14.284,2.01536,4.20,52532,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,1852214.000000,557844.812500,64357.933594,3960.833252,834.599976,580.133362
25:14:19,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.003,3027.92,18.14,19.04,19.67,843.28,845.64,204.350006,18.05,1.0096,213,0,14.284,2.02672,4.20,52543,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1852769.750000,558011.937500,64372.367188,3962.366699,834.599976,580.133362
25:14:49,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.006,3028.93,18.17,19.01,19.67,843.22,845.67,206.399994,18.25,1.0096,213,0,14.285,2.01896,4.20,52554,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1853205.125000,558136.437500,64383.367188,3962.366699,834.599976,580.133362
25:15:19,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.006,3029.93,18.19,19.04,19.74,843.21,845.61,206.000000,18.01,1.0094,213,0,14.284,2.02755,4.20,52564,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1853626.750000,558262.062500,64391.332031,3962.633301,834.599976,580.133362
25:15:49,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.007,3030.93,18.21,19.04,19.68,843.32,845.66,204.350006,18.12,1.0094,213,0,14.286,2.03144,4.20,52575,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1854011.375000,558379.875000,64403.632813,3963.233398,834.599976,580.133362
25:16:19,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.008,3031.94,18.23,19.04,19.73,843.12,845.73,207.600006,17.88,1.0094,213,0,14.281,2.02118,4.20,52585,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1854457.125000,558518.687500,64419.832031,3963.233398,834.599976,580.133362
25:16:49,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.005,3032.94,18.26,19.02,19.75,843.25,845.75,207.566666,17.88,1.0094,213,0,14.285,2.02090,4.20,52595,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1854980.625000,558668.687500,64433.132813,3963.233398,834.599976,580.133362
25:17:19,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.007,3033.94,18.29,19.05,19.77,843.10,845.77,206.649994,17.79,1.0093,213,0,14.285,2.03311,4.20,52605,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1855495.375000,558814.875000,64444.964844,3964.300049,834.599976,580.133362
25:17:49,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.009,3034.95,18.32,19.06,19.78,843.26,845.87,204.850006,17.96,1.0093,213,0,14.286,2.02866,4.20,52614,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1855896.250000,558927.375000,64453.464844,3965.166748,834.599976,580.133362
25:18:19,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.007,3035.95,18.33,19.05,19.78,843.26,845.87,207.633331,18.16,1.0092,213,0,14.283,2.02173,4.20,52624,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1856401.750000,559081.000000,64463.000000,3965.866699,834.599976,580.133362
25:18:49,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.009,3036.96,18.36,19.04,19.82,843.16,845.86,206.483337,18.09,1.0091,213,0,14.282,2.02922,4.20,52633,2.333333,3.100000,3.733333,2.333333,3.100000,3.733333,1856895.500000,559240.625000,64476.035156,3968.433350,835.533325,581.066650
25:19:19,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.009,3037.96,18.39,19.03,19.88,843.13,845.88,207.966660,18.55,1.0090,213,0,14.284,2.02118,4.20,52643,2.200000,3.100000,3.800000,2.200000,3.100000,3.800000,1857423.500000,559397.875000,64486.699219,3971.933350,836.333313,581.866638
25:19:49,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.008,3038.96,18.41,19.05,19.85,843.21,845.88,206.766663,18.40,1.0089,213,0,14.286,2.02062,4.20,52652,2.833333,3.166667,3.266667,2.833333,3.166667,3.266667,1858037.500000,559582.125000,64499.101563,3972.433350,836.333313,581.866638
25:20:19,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.010,3039.97,18.43,19.07,19.92,843.09,845.88,207.550003,18.47,1.0089,213,0,14.284,2.03005,4.20,52661,2.666667,3.000000,4.566667,2.666667,3.000000,4.566667,1858601.250000,559756.250000,64514.398438,3975.399902,837.200012,582.733337
25:20:49,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.011,3040.97,18.44,19.03,19.93,843.31,846.03,206.366669,17.96,1.0090,213,0,14.285,2.02672,4.20,52669,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1859104.625000,559911.062500,64524.867188,3975.399902,837.200012,582.733337
25:21:19,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.012,3041.98,18.46,19.04,19.93,843.22,846.08,210.333328,18.19,1.0090,214,0,14.284,2.03200,4.20,52678,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,1859593.375000,560056.125000,64541.101563,3975.533447,837.200012,582.733337
25:21:49,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.006,3042.98,18.48,19.08,19.95,843.27,846.10,206.399994,17.88,1.0090,214,0,14.252,2.02090,4.20,52687,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1860162.375000,560223.187500,64559.265625,3976.633301,837.200012,582.733337
25:22:19,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.005,3043.98,18.50,19.08,19.97,843.10,846.07,204.483337,17.95,1.0089,214,0,14.255,2.02256,4.20,52695,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1860752.500000,560397.312500,64579.667969,3977.633301,837.200012,582.733337
25:22:49,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.006,3044.99,18.52,19.08,20.01,843.21,846.12,204.833328,17.97,1.0089,214,0,14.256,2.02062,4.20,52703,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1861291.125000,560559.875000,64594.933594,3978.000000,837.200012,582.733337
25:23:19,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.007,3045.99,18.54,19.10,20.03,843.17,846.09,203.399994,17.81,1.0088,214,0,14.255,2.02422,4.20,52711,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1861804.750000,560710.750000,64604.132813,3978.000000,837.200012,582.733337
25:23:49,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.006,3046.99,18.57,19.09,20.02,843.14,846.11,205.783340,17.83,1.0087,214,0,14.253,2.02755,4.20,52719,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1862318.250000,560864.375000,64614.566406,3978.000000,837.200012,582.733337
25:24:19,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.007,3048.00,18.59,19.11,20.08,843.15,846.13,198.883331,17.95,1.0086,214,0,14.255,2.02783,4.20,52727,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1862804.625000,561016.312500,64624.800781,3978.533447,837.200012,582.733337
25:24:49,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.009,3049.00,18.61,19.10,20.06,843.10,846.13,202.850006,17.04,1.0086,214,0,14.252,2.03088,4.20,52734,1.866667,2.233333,2.700000,1.866667,2.233333,2.700000,1863292.750000,561157.437500,64630.933594,3979.733398,837.200012,582.733337
25:25:19,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.007,3050.01,18.63,19.10,20.09,843.18,846.10,206.250000,16.84,1.0086,214,0,14.257,2.03061,4.20,52742,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1863663.125000,561269.625000,64641.734375,3979.733398,837.200012,582.733337
25:25:49,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.008,3051.01,18.65,19.11,20.13,843.14,846.20,207.366669,16.91,1.0086,214,0,14.255,2.02728,4.20,52749,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,1864312.500000,561467.312500,64658.464844,3980.733398,837.200012,582.733337
25:26:19,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.008,3052.01,18.66,19.11,20.13,843.22,846.20,209.433334,16.91,1.0086,214,0,14.253,2.02256,4.20,52756,22.666666,25.466667,25.733334,18.666666,23.066668,25.433332,1868228.375000,562617.062500,64727.367188,3981.800049,837.500000,582.733337
25:26:49,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.006,3053.02,18.69,19.14,20.17,843.19,846.32,206.133331,16.86,1.0086,214,0,14.252,2.02339,4.20,52763,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,1869217.500000,562918.375000,64743.500000,3981.800049,837.500000,582.733337
25:27:19,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.008,3054.02,18.71,19.14,20.15,843.26,846.17,203.916672,16.92,1.0084,214,0,14.259,2.02228,4.20,52771,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1869835.625000,563101.312500,64758.132813,3981.866699,837.500000,582.733337
25:27:49,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.010,3055.02,18.75,19.14,20.19,843.25,846.29,205.600006,17.00,1.0083,214,0,14.253,2.02617,4.20,52777,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,1870613.875000,563334.250000,64775.566406,3982.666748,837.500000,582.733337
25:28:19,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.009,3056.03,18.77,19.16,20.22,843.14,846.29,206.066666,16.85,1.0083,214,0,14.255,2.02506,4.20,52784,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1871213.500000,563511.250000,64788.167969,3983.199951,837.500000,582.733337
25:28:49,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.010,3057.03,18.79,19.18,20.23,843.19,846.20,206.233337,16.94,1.0081,214,0,14.259,2.03700,4.20,52791,2.833333,3.433333,3.500000,2.833333,3.433333,3.500000,1871802.000000,563695.625000,64800.367188,3983.899902,837.733337,582.733337
25:29:19,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.014,3058.04,18.83,19.21,20.30,843.20,846.35,204.233337,17.09,1.0081,215,0,14.256,2.03311,4.20,52797,5.766667,7.666667,8.033334,5.766667,7.666667,8.033334,1872881.125000,564027.750000,64833.867188,3985.833252,838.266663,582.733337
25:29:49,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.009,3059.05,18.84,19.21,20.28,843.23,846.30,206.516663,16.67,1.0081,215,0,14.229,2.02256,4.20,52804,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1873352.250000,564170.000000,64849.601563,3985.833252,838.266663,582.733337
25:30:19,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.006,3060.05,18.84,19.22,20.33,843.20,846.40,203.850006,16.63,1.0082,215,0,14.227,2.01702,4.20,52810,1.266667,1.700000,1.866667,1.266667,1.700000,1.866667,1873714.500000,564278.937500,64859.933594,3986.899902,838.266663,582.733337
25:30:49,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.009,3061.05,18.84,19.23,20.33,843.14,846.32,207.649994,16.55,1.0081,215,0,14.225,2.01758,4.20,52816,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,1874172.250000,564416.562500,64867.933594,3987.566650,838.266663,582.733337
25:31:19,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.007,3062.06,18.84,19.23,20.35,843.12,846.35,207.383331,16.73,1.0081,215,0,14.225,2.02201,4.20,52822,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1874594.250000,564540.250000,64877.867188,3987.566650,838.266663,582.733337
25:31:49,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.007,3063.06,18.83,19.22,20.34,843.23,846.35,206.216660,16.85,1.0081,215,0,14.228,2.01315,4.20,52828,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1875230.125000,564725.875000,64893.800781,3987.766602,838.266663,582.733337
25:32:19,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.004,3064.06,18.82,19.22,20.33,843.15,846.25,206.750000,16.87,1.0081,215,0,14.224,2.02201,4.20,52834,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,1875954.750000,564942.000000,64916.433594,3990.166748,838.266663,582.733337
25:32:49,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.006,3065.07,18.82,19.22,20.33,843.23,846.27,202.866669,16.79,1.0081,215,0,14.225,2.01896,4.20,52840,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1876555.250000,565122.062500,64928.765625,3990.166748,838.266663,582.733337
25:33:19,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.004,3066.07,18.81,19.19,20.31,843.29,846.38,205.833328,16.95,1.0082,215,0,14.228,2.01564,4.20,52846,2.166667,2.400000,2.733333,2.166667,2.400000,2.733333,1877026.125000,565268.562500,64936.367188,3990.633301,838.733337,582.733337
25:33:49,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.006,3067.07,18.82,19.18,20.33,843.31,846.38,202.766663,17.01,1.0082,215,0,14.228,2.03255,4.20,52851,2.066667,4.466667,5.400000,2.066667,4.466667,5.400000,1877602.875000,565440.687500,64961.167969,3994.399902,840.000000,583.599976
25:34:19,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.006,3068.07,18.82,19.15,20.33,843.09,846.40,205.433334,17.07,1.0082,215,0,14.227,2.02478,4.20,52857,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1878070.750000,565580.750000,64973.933594,3994.500000,840.000000,583.599976
25:34:49,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.004,3069.08,18.79,19.16,20.29,843.21,846.38,205.433334,17.01,1.0083,215,0,14.225,2.02007,4.20,52862,3.533333,3.866667,3.866667,3.533333,3.866667,3.866667,1878775.500000,565786.875000,64986.265625,3994.500000,840.000000,583.599976
25:35:19,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.003,3070.08,18.80,19.17,20.30,843.21,846.33,208.666672,17.00,1.0082,215,0,14.223,2.01896,4.20,52867,5.900000,6.533333,6.900000,5.900000,6.533333,6.900000,1879977.750000,566126.812500,65005.500000,3995.766602,840.000000,583.599976
25:35:49,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.002,3071.08,18.80,19.17,20.33,843.13,846.41,204.916672,17.10,1.0083,215,0,14.230,2.00956,4.20,52873,2.500000,3.400000,4.100000,2.500000,3.400000,4.100000,1880487.875000,566281.875000,65023.699219,3998.733398,840.366638,583.966675
25:36:19,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.002,3072.08,18.81,19.10,20.33,843.18,846.43,208.533340,16.95,1.0083,215,0,14.227,2.01758,4.20,52878,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1880987.250000,566435.375000,65038.398438,4000.566650,840.866638,584.466675
25:36:49,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.003,3073.08,18.83,19.11,20.33,843.12,846.43,204.533340,17.22,1.0082,215,0,14.224,2.01536,4.20,52883,5.233333,6.533333,6.533333,5.100000,6.533333,6.533333,1881995.625000,566741.625000,65066.464844,4000.699951,840.866638,584.466675
25:37:19,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.005,3074.09,18.83,19.12,20.29,843.14,846.35,203.466660,17.30,1.0081,215,0,14.224,2.02728,4.20,52888,29.200001,34.033333,34.266666,24.200001,30.666666,33.733334,1886874.000000,568197.312500,65173.199219,4002.966553,841.233337,584.833313
25:37:49,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.006,3075.09,18.84,19.13,20.32,843.23,846.38,206.050003,17.25,1.0081,215,0,14.227,2.02201,4.20,52892,10.533334,12.066667,12.066667,10.533334,12.066667,12.066667,1888717.500000,568752.812500,65216.800781,4003.666748,841.233337,584.833313
25:38:19,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.008,3076.09,18.83,19.10,20.34,843.23,846.38,206.300003,17.26,1.0081,215,0,14.226,2.03033,4.20,52897,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,1889630.125000,569025.375000,65239.300781,4004.266602,841.233337,584.833313
25:38:49,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.003,3077.09,18.84,19.09,20.33,843.17,846.43,207.866669,17.30,1.0082,215,0,14.223,2.02422,4.20,52902,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,1890255.750000,569213.875000,65260.566406,4004.366699,841.233337,584.833313
25:39:19,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.005,3078.10,18.84,19.09,20.33,843.31,846.43,207.449997,17.00,1.0082,215,0,14.226,2.01260,4.20,52907,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1890855.500000,569393.437500,65278.433594,4005.133301,841.233337,584.833313
25:39:49,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.003,3079.10,18.86,19.09,20.31,843.08,846.40,206.983337,16.93,1.0081,215,0,14.224,2.02062,4.20,52911,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1891402.000000,569558.125000,65293.464844,4005.133301,841.233337,584.833313
25:40:19,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.003,3080.10,18.86,19.08,20.33,843.03,846.32,207.750000,17.07,1.0080,215,0,14.224,2.01979,4.20,52916,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,1892092.000000,569769.375000,65314.234375,4005.133301,841.233337,584.833313
25:40:49,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.004,3081.10,18.87,19.11,20.32,843.13,846.43,205.383331,17.54,1.0080,215,0,14.224,2.02339,4.20,52920,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1892603.500000,569920.812500,65326.300781,4006.000000,841.233337,584.833313
25:41:19,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.004,3082.10,18.92,19.11,20.38,843.04,846.52,206.616669,17.23,1.0080,215,0,14.226,2.02035,4.20,52924,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1893076.500000,570065.437500,65345.000000,4006.533447,841.233337,584.833313
25:41:49,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.006,3083.11,18.95,19.11,20.36,843.11,846.36,204.566666,17.50,1.0077,215,0,14.227,2.01868,4.20,52928,1.566667,2.200000,2.333333,1.566667,2.200000,2.333333,1893510.250000,570197.437500,65356.167969,4007.199951,841.500000,584.833313
25:42:19,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.005,3084.11,18.98,19.14,20.42,843.08,846.46,208.333328,17.35,1.0077,215,0,14.228,2.01841,4.20,52933,2.366667,3.233333,3.800000,2.366667,3.233333,3.800000,1894081.875000,570358.812500,65371.765625,4009.633301,842.066650,584.833313
25:42:49,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.008,3085.11,19.04,19.20,20.45,843.01,846.39,205.766663,17.19,1.0074,215,0,14.226,2.01288,4.20,52937,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1894769.625000,570550.937500,65382.066406,4010.300049,842.066650,584.833313
25:43:19,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.009,3086.12,19.07,19.27,20.50,843.03,846.41,210.666672,16.95,1.0074,215,0,14.228,2.02118,4.20,52941,3.066667,4.033333,4.400000,3.066667,4.033333,4.400000,1895464.625000,570752.562500,65399.867188,4012.566650,842.433350,585.200012
25:43:49,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.009,3087.12,19.13,19.29,20.56,843.07,846.28,207.583328,17.02,1.0070,215,0,14.225,2.01647,4.20,52945,2.766667,4.000000,4.500000,2.766667,4.000000,4.500000,1896065.625000,570931.437500,65417.066406,4016.933350,842.933350,585.700012
25:44:19,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.011,3088.13,19.19,19.40,20.58,843.10,846.37,206.033340,16.89,1.0069,216,0,14.228,2.02395,4.20,52949,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,1896582.125000,571076.937500,65432.433594,4017.233398,842.933350,585.700012
25:44:49,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.005,3089.13,19.26,19.40,20.65,843.11,846.46,205.483337,16.67,1.0068,216,0,14.195,2.02644,4.20,52952,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1897186.500000,571252.187500,65445.367188,4017.966553,842.933350,585.700012
25:45:19,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.008,3090.13,19.32,19.49,20.69,843.04,846.40,207.616669,16.51,1.0065,216,0,14.196,2.02922,4.20,52956,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,1897673.125000,571399.625000,65458.464844,4018.100098,842.933350,585.700012
25:45:49,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.010,3091.14,19.39,19.52,20.78,843.08,846.54,211.800003,16.42,1.0064,217,0,14.197,2.02312,4.20,52960,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1898220.625000,571559.750000,65470.765625,4018.100098,842.933350,585.700012
25:46:19,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.003,3092.14,19.45,19.64,20.83,842.95,846.40,207.899994,16.38,1.0061,217,0,14.170,2.00874,4.20,52963,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1898804.875000,571742.000000,65482.535156,4018.100098,842.933350,585.700012
25:46:49,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.004,3093.14,19.50,19.71,20.88,843.13,846.42,206.233337,16.15,1.0059,217,0,14.174,2.01536,4.20,52967,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1899331.625000,571906.812500,65495.398438,4018.100098,842.933350,585.700012
25:47:19,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.008,3094.15,19.58,19.78,20.99,843.05,846.43,207.216660,16.15,1.0057,217,0,14.172,2.01730,4.20,52970,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,1899851.375000,572060.375000,65499.398438,4018.100098,842.933350,585.700012
25:47:49,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.010,3095.15,19.66,19.82,21.03,843.06,846.50,206.983337,16.10,1.0055,217,0,14.174,2.01702,4.20,52974,2.233333,2.333333,2.633333,2.233333,2.333333,2.633333,1900373.625000,572213.187500,65507.734375,4018.399902,843.233337,586.000000
25:48:19,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.010,3096.16,19.72,19.91,21.11,842.99,846.41,208.416672,15.70,1.0052,217,0,14.173,2.02007,4.20,52977,2.500000,3.100000,3.566667,2.500000,3.100000,3.566667,1900921.250000,572371.312500,65523.667969,4020.466553,843.966675,586.566650
25:48:49,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.008,3097.16,19.77,20.02,21.17,843.11,846.46,205.733337,15.47,1.0051,217,0,14.177,2.02035,4.20,52981,2.466667,3.533333,4.233333,2.466667,3.533333,4.233333,1901431.625000,572525.937500,65538.296875,4024.699951,844.666687,586.566650
25:49:19,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.011,3098.17,19.84,20.07,21.21,842.98,846.37,208.616669,15.47,1.0047,217,0,14.178,2.01426,4.20,52984,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1902190.750000,572751.000000,65559.031250,4025.000000,844.666687,586.566650
25:49:49,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.007,3099.17,19.90,20.06,21.27,843.16,846.62,208.716660,15.25,1.0048,217,0,14.174,2.01841,4.13,52970,1.700000,2.700000,3.233333,1.700000,2.700000,3.233333,1902649.125000,572888.062500,65577.000000,4025.866699,845.533325,586.566650
25:50:19,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.009,3100.17,19.95,19.96,21.36,843.11,846.71,208.699997,15.36,1.0048,217,0,14.172,2.01702,4.13,52954,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1903053.250000,573011.875000,65585.398438,4025.866699,845.533325,586.566650
25:50:49,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.008,3101.18,19.98,19.88,21.41,843.08,846.84,207.366669,15.42,1.0048,217,0,14.170,2.01841,4.13,52939,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,1903527.500000,573155.750000,65596.929688,4027.000000,846.333313,587.366638
25:51:19,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.009,3102.18,20.00,19.78,21.42,843.05,847.01,205.916672,15.33,1.0049,217,0,14.168,2.01813,4.13,52924,2.000000,2.633333,3.600000,2.000000,2.633333,3.600000,1904010.875000,573296.812500,65613.070313,4028.800049,847.233337,588.266663
25:51:49,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.007,3103.18,20.02,19.70,21.44,842.96,847.18,208.533340,15.56,1.0050,217,0,14.168,2.02367,4.13,52908,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,1904524.625000,573442.187500,65633.398438,4032.233398,847.233337,588.266663
25:52:19,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.008,3104.19,20.04,19.64,21.48,843.06,847.18,206.600006,15.38,1.0050,217,0,14.167,2.02450,4.13,52893,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1905045.375000,573590.687500,65640.429688,4033.633301,847.233337,588.266663
25:52:49,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.007,3105.19,20.05,19.63,21.49,842.98,847.27,210.983337,15.21,1.0051,217,0,14.167,2.01398,4.13,52877,9.300000,11.133333,11.933333,9.133333,11.133333,11.933333,1906765.125000,574106.937500,65675.468750,4036.366699,847.966675,589.000000
25:53:19,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.006,3106.19,20.06,19.56,21.52,842.97,847.35,204.183334,15.30,1.0051,217,0,14.167,2.01785,4.12,52862,1.533333,2.000000,2.033333,1.533333,2.000000,2.033333,1907155.750000,574225.875000,65683.101563,4037.666748,848.000000,589.033325
25:53:49,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.007,3107.20,20.07,19.48,21.50,843.00,847.47,202.466660,15.04,1.0053,217,0,14.168,2.02228,4.12,52846,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1907599.750000,574354.250000,65690.500000,4038.100098,848.000000,589.033325
25:54:19,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.009,3108.20,20.07,19.46,21.52,843.08,847.53,208.100006,14.86,1.0054,217,0,14.165,2.01924,4.12,52831,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1908038.125000,574489.562500,65700.531250,4038.100098,848.000000,589.033325
25:54:49,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.007,3109.20,20.07,19.40,21.51,843.06,847.57,207.583328,14.95,1.0054,217,0,14.167,2.01592,4.12,52815,2.500000,2.866667,2.966667,2.500000,2.866667,2.966667,1908537.625000,574642.000000,65715.234375,4038.966553,848.000000,589.033325
25:55:19,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.005,3110.21,20.07,19.39,21.56,842.89,847.71,206.133331,14.91,1.0056,217,0,14.166,2.01592,4.12,52800,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1908955.875000,574768.687500,65721.835938,4039.533447,848.000000,589.033325
25:55:49,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.005,3111.21,20.08,19.34,21.53,843.08,847.60,208.766663,14.86,1.0054,217,0,14.163,2.01564,4.12,52784,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1909359.500000,574890.750000,65730.703125,4039.833252,848.000000,589.033325
25:56:19,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.005,3112.21,20.07,19.33,21.53,843.00,847.71,208.883331,14.77,1.0056,217,0,14.165,2.01619,4.12,52769,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1909783.375000,575016.375000,65740.531250,4040.166748,848.000000,589.033325
25:56:49,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.005,3113.21,20.07,19.32,21.54,842.95,847.71,205.250000,15.09,1.0056,217,0,14.162,2.01315,4.12,52753,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1910179.250000,575128.125000,65748.101563,4040.699951,848.000000,589.033325
25:57:19,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.004,3114.22,20.11,19.29,21.58,842.94,847.70,205.483337,15.84,1.0053,217,0,14.165,2.01039,4.12,52738,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1910565.625000,575236.375000,65758.664063,4041.133301,848.000000,589.033325
25:57:49,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.006,3115.22,20.12,19.30,21.53,842.96,847.73,208.399994,15.75,1.0053,217,0,14.163,2.02090,4.11,52723,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1910954.875000,575347.062500,65764.796875,4041.566650,848.000000,589.033325
25:58:19,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.006,3116.22,20.16,19.29,21.58,842.95,847.77,208.883331,15.14,1.0053,217,0,14.165,2.01288,4.11,52707,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1911319.500000,575460.687500,65774.734375,4041.566650,848.000000,589.033325
25:58:49,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.008,3117.23,20.19,19.37,21.60,843.02,847.72,206.483337,15.35,1.0051,217,0,14.163,2.01951,4.11,52691,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,1911811.500000,575609.875000,65787.031250,4041.566650,848.000000,589.033325
25:59:19,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.007,3118.23,20.23,19.38,21.65,842.95,847.84,209.466660,14.94,1.0052,217,0,14.165,2.02561,4.11,52676,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1912210.875000,575734.562500,65796.500000,4041.566650,848.000000,589.033325
25:59:49,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.007,3119.23,20.29,19.38,21.70,843.00,847.88,208.616669,15.03,1.0050,217,0,14.165,2.01536,4.11,52661,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1912681.750000,575878.125000,65818.296875,4042.899902,848.000000,589.033325
26:00:19,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.009,3120.24,20.35,19.47,21.75,842.95,847.92,206.149994,14.99,1.0048,217,0,14.167,2.02007,4.11,52645,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1913151.750000,576020.250000,65833.664063,4045.000000,848.000000,589.033325
26:00:49,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.011,3121.24,20.40,19.50,21.79,842.94,847.91,208.366669,15.13,1.0046,217,0,14.166,2.01619,4.11,52629,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1913636.500000,576160.937500,65845.570313,4045.000000,848.000000,589.033325
26:01:19,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.011,3122.25,20.47,19.55,21.81,842.87,847.90,207.816666,14.93,1.0044,218,0,14.166,2.02339,4.11,52614,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1914128.875000,576312.937500,65852.000000,4045.466553,848.000000,589.033325
26:01:49,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.008,3123.25,20.53,19.61,21.91,842.90,847.79,209.216660,14.58,1.0041,218,0,14.137,2.02007,4.11,52598,2.066667,3.066667,3.400000,2.066667,3.066667,3.400000,1914712.000000,576485.875000,65873.796875,4047.466553,848.000000,589.033325
26:02:19,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.009,3124.26,20.60,19.66,22.00,842.99,847.83,209.316666,14.53,1.0039,218,0,14.139,2.01619,4.11,52583,1.466667,2.366667,2.633333,1.466667,2.366667,2.633333,1915207.500000,576638.687500,65886.929688,4048.466553,848.000000,589.033325
26:02:49,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.009,3125.26,20.66,19.73,22.02,843.06,847.77,209.666672,14.48,1.0036,218,0,14.142,2.01205,4.11,52568,1.800000,2.766667,3.300000,1.800000,2.766667,3.300000,1915735.875000,576799.750000,65898.968750,4049.266602,848.799988,589.299988
26:03:19,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.015,3126.27,20.72,19.79,22.09,842.93,847.83,204.683334,14.52,1.0035,219,0,14.140,2.02145,4.10,52552,1.800000,2.333333,3.533333,1.800000,2.333333,3.533333,1916227.750000,576944.812500,65912.632813,4051.966553,850.599976,589.900024
26:03:49,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.008,3127.27,20.77,19.88,22.11,842.92,847.88,204.333328,14.62,1.0033,219,0,14.112,2.01841,4.10,52536,1.566667,2.733333,3.366667,1.566667,2.733333,3.366667,1916784.625000,577113.187500,65931.468750,4054.366699,851.466675,590.766663
26:04:19,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.009,3128.28,20.85,19.93,22.23,842.93,847.79,209.333328,14.55,1.0030,219,0,14.112,2.00653,4.10,52521,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1917295.125000,577268.937500,65946.101563,4055.033447,851.466675,590.766663
26:04:49,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.008,3129.28,20.91,20.02,22.28,842.94,847.73,207.133331,14.69,1.0027,219,0,14.113,2.01951,4.10,52505,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,1917834.625000,577436.000000,65957.367188,4056.133301,851.466675,590.766663
26:05:19,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.012,3130.29,20.99,20.10,22.32,842.86,847.82,212.183334,14.80,1.0025,220,0,14.115,2.01675,4.10,52490,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1918327.875000,577587.375000,65970.968750,4057.199951,851.466675,590.766663
26:05:49,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.008,3131.29,21.06,20.13,22.40,842.92,847.80,204.366669,14.00,1.0023,220,0,14.086,2.02062,4.10,52474,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,1918795.500000,577724.062500,65986.101563,4059.100098,851.900024,591.200012
26:06:19,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.007,3132.29,21.09,20.27,22.42,842.94,847.67,207.516663,13.13,1.0021,220,0,14.088,2.01315,4.10,52459,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,1919136.750000,577827.312500,65997.570313,4060.533447,852.299988,591.599976
26:06:49,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.004,3133.29,21.14,20.29,22.51,842.93,847.65,214.216660,12.47,1.0020,220,0,14.088,2.00019,4.10,52443,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1919497.875000,577935.562500,66009.234375,4060.533447,852.299988,591.599976
26:07:19,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.007,3134.30,21.17,20.33,22.53,842.92,847.65,207.833328,11.10,1.0021,220,0,14.090,2.01315,4.09,52428,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1919705.750000,577992.375000,66016.468750,4061.399902,852.299988,591.599976
26:07:49,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.006,3135.30,21.19,20.40,22.59,842.86,847.71,210.350006,10.94,1.0021,220,0,14.090,2.00543,4.10,52413,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,1919898.125000,578044.250000,66028.132813,4061.800049,852.700012,592.000000
26:08:19,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.005,3136.30,21.22,20.44,22.62,842.93,847.73,211.033340,10.89,1.0020,220,0,14.092,2.00157,4.09,52397,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1920007.500000,578073.750000,66032.164063,4062.233398,853.133362,592.433350
26:08:49,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.009,3137.31,21.26,20.50,22.65,842.84,847.63,207.933334,10.51,1.0018,220,0,14.091,2.01315,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1920128.125000,578103.437500,66033.296875,4062.233398,853.133362,592.433350
26:09:19,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.013,3138.31,21.29,20.53,22.67,842.97,847.61,210.550003,10.58,1.0017,221,0,14.094,2.01619,4.10,52366,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1920224.375000,578131.750000,66037.898438,4063.066650,853.966675,593.266663
26:09:49,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.007,3139.32,21.34,20.56,22.70,842.93,847.61,208.149994,10.58,1.0015,221,0,14.066,2.00488,4.09,52351,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1920332.500000,578163.250000,66041.570313,4063.899902,854.000000,593.299988
26:10:19,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.005,3140.32,21.37,20.59,22.78,842.86,847.60,207.416672,10.64,1.0014,221,0,14.063,2.01012,4.09,52335,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,1920519.625000,578213.062500,66045.000000,4064.566650,854.000000,593.299988
26:10:49,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.008,3141.32,21.41,20.64,22.82,842.88,847.54,208.699997,10.59,1.0012,221,0,14.066,2.00791,4.09,52319,0.066667,0.233333,0.566667,0.066667,0.233333,0.566667,1920717.750000,578271.437500,66050.429688,4065.666748,854.000000,593.299988
26:11:19,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.003,3142.33,21.44,20.68,22.85,842.79,847.59,216.750000,10.64,1.0011,221,0,14.067,1.99360,4.09,52304,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1920945.750000,578340.812500,66057.664063,4065.666748,854.000000,593.299988
26:11:49,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.002,3143.33,21.50,20.68,22.90,842.88,847.64,211.350006,10.77,1.0009,221,0,14.065,2.01067,4.09,52288,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1921170.500000,578411.062500,66066.835938,4065.666748,854.000000,593.299988
26:12:19,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.005,3144.33,21.54,20.74,22.95,842.96,847.46,208.433334,10.73,1.0006,221,0,14.066,2.01288,4.09,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921222.750000,578428.375000,66069.101563,4065.666748,854.000000,593.299988
26:12:49,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.008,3145.33,21.58,20.81,22.98,842.86,847.44,206.233337,10.84,1.0004,221,0,14.068,2.01067,4.08,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921296.875000,578451.812500,66072.968750,4065.666748,854.000000,593.299988
26:13:19,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.007,3146.34,21.61,20.79,23.00,842.85,847.51,205.949997,10.64,1.0004,221,0,14.068,2.01979,4.09,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921443.125000,578494.312500,66079.531250,4065.666748,854.000000,593.299988
26:13:49,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.011,3147.34,21.63,20.86,23.03,842.82,847.54,211.416672,10.74,1.0004,221,0,14.068,2.01012,4.08,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921585.875000,578536.000000,66083.468750,4065.666748,854.000000,593.299988
26:14:19,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.012,3148.35,21.66,20.86,23.08,842.79,847.57,209.266663,10.76,1.0003,222,0,14.066,2.01564,4.09,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921714.250000,578576.687500,66087.570313,4065.666748,854.000000,593.299988
26:14:49,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.006,3149.35,21.67,20.88,23.09,842.87,847.64,205.850006,10.64,1.0004,222,0,14.041,2.00681,4.08,52195,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1921869.750000,578625.687500,66095.468750,4065.666748,854.000000,593.299988
26:15:19,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.005,3150.35,21.68,20.88,23.14,842.87,847.49,208.949997,10.54,1.0002,222,0,14.043,2.00570,4.09,52180,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1922045.375000,578681.750000,66102.703125,4065.699951,854.000000,593.299988
26:15:49,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.009,3151.36,21.67,21.08,23.12,842.87,847.13,207.466660,10.60,0.9998,222,0,14.048,2.00543,4.20,52199,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1922286.375000,578752.937500,66111.632813,4066.533447,854.000000,593.299988
26:16:19,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.006,3152.36,21.67,21.40,23.08,842.87,846.90,207.750000,10.69,0.9995,222,0,14.053,2.01398,4.20,52217,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1922444.875000,578797.625000,66114.531250,4066.966553,854.433350,593.733337
26:16:49,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.015,3153.37,21.68,21.64,23.16,842.81,846.50,210.833328,10.67,0.9990,223,0,14.055,2.01619,4.20,52234,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1922609.875000,578846.375000,66118.765625,4067.399902,854.866638,594.166687
26:17:19,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.010,3154.38,21.69,21.83,23.16,842.80,846.16,209.783340,10.30,0.9986,223,0,14.028,2.00488,4.20,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1922749.375000,578884.125000,66121.335938,4067.399902,854.866638,594.166687
26:17:49,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.007,3155.38,21.68,21.96,23.17,842.87,846.06,212.316666,10.40,0.9985,223,0,14.036,1.99222,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1922822.875000,578902.125000,66122.929688,4067.399902,854.866638,594.166687
26:18:19,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.014,3156.39,21.65,22.05,23.16,842.73,845.86,206.366669,10.30,0.9984,224,0,14.035,2.00791,4.20,52282,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1923015.500000,578964.937500,66129.601563,4068.233398,854.866638,594.166687
26:18:49,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.003,3157.39,21.63,22.13,23.14,842.91,845.68,213.166672,10.18,0.9982,224,0,14.008,1.98701,4.20,52298,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1923260.250000,579037.875000,66140.664063,4068.466553,854.866638,594.166687
26:19:19,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.003,3158.39,21.59,22.18,23.11,842.86,845.56,207.649994,10.00,0.9983,224,0,14.006,2.00267,4.20,52313,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1923363.625000,579068.812500,66147.031250,4069.199951,854.866638,594.166687
26:19:49,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.006,3159.39,21.56,22.18,23.07,842.95,845.59,207.333328,10.05,0.9984,224,0,14.008,2.00874,4.20,52328,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1923547.875000,579124.562500,66154.835938,4070.000000,854.866638,594.166687
26:20:19,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.007,3160.40,21.51,22.17,23.05,842.77,845.49,204.533340,10.19,0.9984,224,0,14.009,2.00377,4.20,52343,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1923722.875000,579174.750000,66164.132813,4070.566650,854.866638,594.166687
26:20:49,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.006,3161.40,21.48,22.15,23.05,842.86,845.36,206.899994,10.18,0.9984,224,0,14.006,2.00185,4.20,52357,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1923886.125000,579228.375000,66172.296875,4070.833252,854.866638,594.166687
26:21:19,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.005,3162.40,21.44,22.12,22.97,842.82,845.50,209.449997,10.32,0.9987,224,0,14.003,1.99827,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1924037.250000,579275.437500,66177.031250,4070.833252,854.866638,594.166687
26:21:49,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.001,3163.40,21.40,22.10,22.95,842.92,845.40,204.949997,10.36,0.9987,224,0,14.006,1.99717,4.20,52385,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1924184.500000,579320.000000,66185.000000,4070.833252,854.866638,594.166687
26:22:19,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.001,3164.40,21.36,22.04,22.92,842.79,845.49,205.533340,10.39,0.9989,224,0,14.003,2.00267,4.20,52399,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1924357.125000,579373.875000,66194.664063,4071.699951,854.866638,594.166687
26:22:49,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.000,3165.40,21.31,21.96,22.84,842.86,845.39,204.550003,10.49,0.9990,224,0,14.004,1.99634,4.20,52412,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1924512.500000,579423.625000,66199.765625,4071.699951,854.866638,594.166687
26:23:19,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.998,3166.40,21.26,22.01,22.79,842.87,845.56,206.333328,10.65,0.9993,224,0,14.004,1.99470,4.20,52425,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1924658.750000,579469.937500,66206.367188,4071.899902,854.866638,594.166687
26:23:49,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.001,3167.40,21.20,21.92,22.75,842.86,845.44,203.766663,10.67,0.9994,224,0,14.004,2.00157,4.20,52438,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1924832.375000,579520.000000,66210.570313,4073.433350,854.866638,594.166687
26:24:19,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.000,3168.40,21.17,21.89,22.69,842.89,845.39,206.699997,10.63,0.9994,224,0,14.007,1.99607,4.20,52451,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1925018.625000,579577.750000,66217.234375,4073.433350,854.866638,594.166687
26:24:49,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.001,3169.40,21.13,21.85,22.64,842.80,845.45,202.050003,10.84,0.9996,224,0,14.004,1.99882,4.20,52464,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,1925265.250000,579650.937500,66227.468750,4074.666748,855.400024,594.700012
26:25:19,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.000,3170.40,21.10,21.85,22.62,842.83,845.43,203.266663,10.80,0.9997,224,0,14.003,2.00405,4.20,52476,0.766667,0.933333,1.166667,0.766667,0.933333,1.166667,1925494.875000,579722.375000,66241.335938,4075.533447,855.733337,595.033325
26:25:49,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.001,3171.40,21.09,21.86,22.59,842.81,845.36,204.216660,11.13,0.9996,224,0,14.004,1.99607,4.20,52488,2.666667,3.633333,4.766667,2.666667,3.633333,4.766667,1926168.125000,579930.562500,66264.765625,4078.399902,857.133362,595.900024
26:26:19,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.001,3172.41,21.10,21.89,22.58,842.86,845.38,203.616669,10.80,0.9997,224,0,14.002,1.99882,4.20,52500,82.900002,96.199997,96.733330,56.000000,65.900002,68.466667,1938865.875000,583834.562500,66648.203125,4086.199951,857.533325,595.900024
26:26:49,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.002,3173.41,21.09,21.90,22.55,842.97,845.25,202.833328,10.92,0.9995,224,0,14.004,1.99360,4.20,52512,16.033333,19.400000,20.066668,15.800000,19.400000,20.066668,1941735.500000,584685.062500,66719.296875,4088.533447,858.433350,596.500000
26:27:19,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.002,3174.41,21.11,21.91,22.57,842.89,845.28,203.866669,10.72,0.9995,224,0,14.003,1.99717,4.20,52523,3.600000,4.800000,4.833333,3.600000,4.800000,4.833333,1942481.375000,584905.187500,66739.632813,4089.566650,858.533325,596.599976
26:27:49,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.000,3175.41,21.14,21.94,22.59,842.84,845.22,205.800003,10.86,0.9993,224,0,14.003,1.99689,4.20,52535,0.166667,0.966667,1.100000,0.166667,0.966667,1.100000,1942699.125000,584971.062500,66748.164063,4090.000000,858.833313,596.900024
26:28:19,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.001,3176.41,21.16,21.99,22.57,842.87,845.34,208.300003,10.74,0.9994,224,0,14.002,1.99607,4.20,52546,0.800000,1.733333,2.633333,0.800000,1.733333,2.633333,1942988.125000,585049.875000,66761.398438,4093.666748,860.266663,598.333313
26:28:49,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.000,3177.41,21.20,21.99,22.57,842.88,845.26,205.066666,10.64,0.9992,224,0,14.006,1.99332,4.20,52557,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1943209.375000,585118.562500,66771.570313,4094.833252,860.266663,598.333313
26:29:19,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.001,3178.41,21.22,22.04,22.64,842.88,845.18,201.416672,10.45,0.9990,224,0,14.003,2.00984,4.20,52567,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1943507.500000,585212.812500,66781.296875,4095.633301,860.266663,598.333313
26:29:49,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.003,3179.41,21.25,22.09,22.63,842.98,845.32,198.250000,10.08,0.9991,224,0,14.008,2.00984,4.20,52578,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1944027.625000,585364.750000,66796.898438,4096.166504,860.266663,598.333313
26:30:19,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.008,3180.42,21.28,22.13,22.72,842.92,845.30,203.466660,10.54,0.9990,224,0,14.007,2.00240,4.20,52588,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1944553.500000,585528.812500,66811.468750,4096.500000,860.266663,598.333313
26:30:49,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.005,3181.42,21.32,22.17,22.74,842.83,845.40,203.699997,10.44,0.9990,224,0,14.003,2.00874,4.20,52598,0.733333,1.033333,1.633333,0.733333,1.033333,1.633333,1944905.125000,585634.125000,66824.765625,4097.666504,861.066650,599.133362
26:31:19,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.005,3182.42,21.37,22.20,22.77,842.73,845.10,202.216660,10.35,0.9984,224,0,14.004,2.01039,4.20,52609,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1945203.750000,585727.000000,66838.265625,4098.233398,861.133362,599.200012
26:31:49,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.010,3183.42,21.40,22.24,22.80,842.86,845.25,205.800003,10.37,0.9985,224,0,14.006,2.00240,4.20,52618,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1945536.250000,585829.562500,66852.531250,4098.233398,861.133362,599.200012
26:32:19,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.009,3184.43,21.45,22.31,22.82,842.85,845.14,204.233337,10.25,0.9982,224,0,14.008,2.00047,4.20,52628,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1945787.750000,585906.812500,66860.468750,4098.833496,861.133362,599.200012
26:32:49,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.006,3185.43,21.49,22.34,22.90,842.89,845.18,198.216660,10.12,0.9981,224,0,14.006,2.00432,4.20,52637,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1946020.250000,585980.375000,66869.664063,4099.100098,861.133362,599.200012
26:33:19,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.008,3186.44,21.54,22.38,22.94,843.07,845.20,201.500000,10.06,0.9980,224,0,14.010,2.01094,4.20,52647,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1946228.625000,586043.312500,66879.601563,4099.100098,861.133362,599.200012
26:33:49,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.005,3187.44,21.58,22.41,22.96,842.86,845.35,203.466660,10.20,0.9980,224,0,14.010,1.99579,4.20,52656,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1946412.375000,586097.187500,66885.796875,4100.600098,861.133362,599.200012
26:34:19,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.007,3188.44,21.62,22.50,22.99,842.94,845.03,197.899994,10.16,0.9975,224,0,14.008,2.01288,4.20,52665,0.600000,1.000000,1.433333,0.600000,1.000000,1.433333,1946680.500000,586175.187500,66890.968750,4101.399902,861.700012,599.566650
26:34:49,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.008,3189.45,21.66,22.54,23.05,842.90,845.10,205.699997,10.15,0.9975,224,0,14.008,2.00460,4.20,52674,0.266667,1.000000,2.100000,0.266667,1.000000,2.100000,1946893.125000,586243.750000,66901.164063,4103.399902,862.866638,600.066650
26:35:19,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.001,3190.45,21.70,22.60,23.08,842.97,845.18,206.416672,10.29,0.9974,224,0,14.010,1.99689,4.20,52683,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1947339.750000,586375.125000,66910.500000,4104.466797,862.866638,600.066650
26:35:49,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.007,3191.45,21.73,22.69,23.07,842.99,845.25,203.233337,10.22,0.9974,224,0,14.009,2.00681,4.20,52691,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,1948760.250000,586792.375000,66963.367188,4105.066895,862.866638,600.066650
26:36:19,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.007,3192.46,21.75,22.68,23.16,842.79,844.98,205.216660,10.03,0.9970,224,0,14.011,2.00570,4.20,52700,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,1949253.125000,586938.812500,66976.601563,4106.600098,862.866638,600.066650
26:36:49,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.004,3193.46,21.80,22.76,23.17,842.83,845.08,203.333328,9.71,0.9970,224,0,14.012,1.99992,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949457.500000,586991.937500,66979.203125,4106.733398,862.866638,600.066650
26:37:19,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,1.994,3194.46,21.83,22.81,23.25,842.85,845.13,210.316666,9.79,0.9969,224,0,14.011,1.98564,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949586.375000,587030.812500,66980.203125,4106.733398,862.866638,600.066650
26:37:49,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,1.993,3195.45,21.85,22.85,23.26,842.74,845.02,203.550003,9.75,0.9968,224,0,14.013,2.01288,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949650.625000,587050.937500,66981.601563,4107.266602,862.866638,600.066650
26:38:19,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.999,3196.45,21.86,22.85,23.31,842.84,845.15,221.433334,9.72,0.9969,224,0,14.012,1.97416,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949765.375000,587085.062500,66986.500000,4107.733398,862.866638,600.066650
26:38:49,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.008,3197.45,21.84,22.88,23.27,842.88,845.05,208.149994,9.70,0.9968,224,0,14.013,2.00130,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949894.125000,587121.937500,66991.601563,4108.466797,862.866638,600.066650
26:39:19,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.012,3198.46,21.84,22.89,23.31,842.96,844.97,204.583328,9.67,0.9967,225,0,14.017,2.00901,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950046.875000,587166.062500,66996.703125,4108.466797,862.866638,600.066650
26:39:49,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.012,3199.47,21.84,22.91,23.31,843.07,845.07,204.116669,9.67,0.9969,225,0,14.002,2.00074,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950177.875000,587202.125000,67000.132813,4108.466797,862.866638,600.066650
26:40:19,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.007,3200.47,21.84,22.92,23.30,842.93,845.07,205.399994,9.70,0.9968,225,0,14.003,2.00818,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950277.375000,587231.250000,67002.796875,4108.466797,862.866638,600.066650
26:40:49,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.007,3201.48,21.86,22.93,23.31,843.01,845.04,203.633331,9.92,0.9967,225,0,13.997,1.99772,4.20,52769,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,1950433.875000,587275.125000,67012.468750,4109.833496,863.000000,600.200012
26:41:19,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.008,3202.48,21.86,22.95,23.32,842.90,844.89,206.166672,9.83,0.9966,225,0,14.001,2.00019,4.20,52776,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1950561.625000,587309.875000,67019.203125,4111.133301,863.733337,600.933350
26:41:49,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.002,3203.48,21.88,22.97,23.35,842.92,845.01,215.166672,9.66,0.9966,225,0,13.996,1.98181,4.20,52783,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1950668.750000,587338.250000,67022.796875,4112.166504,864.000000,601.200012
26:42:19,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.002,3204.48,21.88,22.99,23.35,842.86,844.83,215.683334,9.52,0.9964,225,0,14.001,1.98455,4.20,52790,0.200000,0.800000,1.000000,0.200000,0.800000,1.000000,1950894.750000,587403.312500,67031.101563,4112.766602,864.599976,601.799988
26:42:49,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.003,3205.48,21.87,22.96,23.36,843.04,844.81,204.266663,9.63,0.9964,225,0,13.998,2.00377,4.20,52797,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1951052.625000,587447.312500,67035.000000,4112.766602,864.599976,601.799988
26:43:19,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.011,3206.49,21.84,22.99,23.34,842.93,844.92,208.183334,9.56,0.9967,226,0,13.998,2.00929,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951143.875000,587474.437500,67038.335938,4112.766602,864.599976,601.799988
26:43:49,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.008,3207.49,21.84,22.96,23.34,842.96,844.79,205.233337,9.65,0.9965,226,0,13.972,1.99937,4.20,52810,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1951351.500000,587538.000000,67047.070313,4113.466797,864.599976,601.799988
26:44:19,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.999,3208.49,21.83,23.01,23.32,843.16,844.97,202.550003,9.78,0.9968,226,0,13.975,1.98208,4.20,52816,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1951505.625000,587584.250000,67050.500000,4115.366699,864.599976,601.799988
26:44:49,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.996,3209.49,21.82,22.98,23.28,843.02,844.85,205.366669,9.62,0.9967,226,0,13.977,1.98701,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1951625.125000,587622.375000,67051.835938,4115.366699,864.599976,601.799988
26:45:19,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,1.999,3210.49,21.80,22.99,23.32,842.91,844.77,206.300003,9.53,0.9967,226,0,13.973,2.00130,4.20,52829,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1951734.875000,587654.937500,67056.734375,4115.833496,864.599976,601.799988
26:45:49,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,1.998,3211.49,21.81,22.94,23.26,843.10,844.90,207.649994,9.67,0.9968,226,0,13.978,1.98647,4.20,52835,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1951935.875000,587713.062500,67063.929688,4116.200195,864.599976,601.799988
26:46:19,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,1.993,3212.49,21.79,22.99,23.28,842.95,844.90,205.816666,9.53,0.9968,226,0,13.974,1.99662,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952079.500000,587752.875000,67067.164063,4116.200195,864.599976,601.799988
26:46:49,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,1.995,3213.48,21.78,22.96,23.31,843.01,844.96,209.266663,9.63,0.9969,226,0,13.973,1.98400,4.20,52847,25.000000,27.833334,28.033333,16.799999,18.933332,20.166666,1956154.750000,588976.562500,67152.132813,4118.899902,864.799988,601.799988
26:47:19,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,1.997,3214.48,21.80,22.98,23.28,842.91,844.93,207.116669,9.78,0.9968,226,0,13.974,1.98647,4.20,52853,26.900000,31.400000,31.566668,19.500000,24.200001,26.833334,1960806.125000,590331.625000,67263.734375,4121.200195,864.966675,601.799988
26:47:49,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,1.998,3215.48,21.78,22.95,23.27,843.06,845.03,207.783340,9.93,0.9970,226,0,13.972,1.98976,4.20,52858,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1961066.875000,590406.375000,67268.898438,4121.200195,864.966675,601.799988
26:48:19,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,1.992,3216.48,21.78,22.94,23.29,842.92,845.06,215.050003,9.86,0.9970,226,0,13.972,1.97634,4.20,52864,2.333333,3.733333,3.733333,2.266667,3.733333,3.733333,1961621.875000,590574.625000,67290.429688,4121.466797,864.966675,601.799988
26:48:49,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,1.992,3217.47,21.77,22.94,23.26,842.92,844.88,210.166672,9.77,0.9969,226,0,13.976,1.98729,4.20,52869,10.033334,12.800000,12.800000,9.666667,12.800000,12.800000,1963350.625000,591095.750000,67355.265625,4122.766602,864.966675,601.799988
26:49:19,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,1.991,3218.47,21.75,22.92,23.29,843.09,844.96,203.016663,9.92,0.9970,226,0,13.974,1.98866,4.20,52875,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1963813.375000,591232.937500,67364.429688,4122.966797,864.966675,601.799988
26:49:49,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,1.994,3219.47,21.75,22.89,23.26,843.04,844.96,208.933334,9.92,0.9970,226,0,13.976,1.99415,4.20,52880,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1964648.250000,591482.125000,67383.835938,4123.700195,864.966675,601.799988
26:50:19,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,1.993,3220.46,21.73,22.90,23.25,843.01,844.99,211.633331,9.94,0.9971,226,0,13.976,1.97962,4.20,52885,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1964880.375000,591549.312500,67385.796875,4123.700195,864.966675,601.799988
26:50:49,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,1.998,3221.46,21.71,22.88,23.25,843.05,844.86,203.000000,10.10,0.9970,226,0,13.972,1.99085,4.20,52890,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1965068.125000,591602.625000,67392.468750,4124.266602,864.966675,601.799988
26:51:19,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,1.997,3222.46,21.70,22.85,23.20,843.08,844.92,206.516663,10.15,0.9971,226,0,13.973,1.99140,4.20,52895,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1965225.375000,591648.125000,67397.101563,4124.566895,864.966675,601.799988
26:51:49,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,1.990,3223.45,21.69,22.84,23.17,842.94,844.86,210.283340,10.17,0.9971,226,0,13.973,1.97771,4.20,52900,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1965387.500000,591695.062500,67399.468750,4124.933105,864.966675,601.799988
26:52:19,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,1.988,3224.45,21.68,22.81,23.22,843.01,844.92,213.466660,10.16,0.9972,226,0,13.969,1.98482,4.20,52905,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1965534.250000,591742.375000,67402.531250,4126.266602,864.966675,601.799988
26:52:49,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,1.994,3225.44,21.67,22.79,23.18,842.95,845.00,201.216660,10.27,0.9973,226,0,13.973,2.00019,4.20,52910,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1965631.875000,591772.250000,67404.796875,4127.133301,864.966675,601.799988
26:53:19,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,1.990,3226.44,21.67,22.76,23.17,842.98,845.00,209.550003,10.25,0.9973,226,0,13.969,1.99195,4.20,52914,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1965740.250000,591805.875000,67409.000000,4127.633301,864.966675,601.799988
26:53:49,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,1.993,3227.44,21.66,22.73,23.15,843.09,845.08,207.883331,10.34,0.9974,226,0,13.971,1.98976,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1965888.625000,591850.875000,67412.601563,4128.100098,864.966675,601.799988
26:54:19,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.001,3228.44,21.65,22.66,23.15,842.98,845.03,203.183334,10.50,0.9974,226,0,13.969,2.00102,4.20,52923,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1965988.625000,591881.187500,67418.929688,4129.766602,864.966675,601.799988
26:54:49,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.002,3229.44,21.65,22.64,23.17,843.06,845.10,199.033340,10.22,0.9975,226,0,13.972,2.00929,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966133.250000,591925.375000,67426.601563,4129.766602,864.966675,601.799988
26:55:19,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.001,3230.44,21.65,22.64,23.11,843.01,845.05,205.516663,10.34,0.9974,226,0,13.967,1.98948,4.20,52932,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1966636.250000,592072.125000,67443.296875,4130.433105,864.966675,601.799988
26:55:49,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,1.995,3231.44,21.66,22.61,23.10,842.95,845.18,211.233337,10.22,0.9975,226,0,13.968,1.98510,4.20,52936,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,1967657.750000,592369.875000,67471.703125,4130.666504,864.966675,601.799988
26:56:19,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,1.995,3232.43,21.66,22.60,23.11,843.04,845.16,203.383331,10.37,0.9975,226,0,13.971,1.99552,4.20,52941,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1967802.625000,592413.437500,67476.898438,4130.666504,864.966675,601.799988
26:56:49,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,1.990,3233.43,21.66,22.54,23.13,842.87,845.23,210.833328,10.16,0.9976,226,0,13.971,1.97389,4.20,52945,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,1967964.250000,592465.937500,67485.468750,4131.866699,865.400024,602.233337
26:57:19,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,1.986,3234.42,21.66,22.57,23.16,842.87,845.29,207.833328,10.17,0.9977,226,0,13.972,1.98838,4.20,52949,0.566667,0.566667,1.000000,0.566667,0.566667,1.000000,1968160.125000,592527.000000,67494.601563,4132.899902,866.333313,602.666687
26:57:49,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,1.999,3235.42,21.66,22.53,23.09,842.95,845.34,212.416672,10.39,0.9977,226,0,13.966,1.98537,4.20,52953,0.200000,0.666667,0.733333,0.200000,0.666667,0.733333,1968330.750000,592580.375000,67499.968750,4133.899902,866.700012,602.666687
26:58:19,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,1.995,3236.42,21.65,22.51,23.08,842.95,845.28,201.316666,10.45,0.9977,226,0,13.972,2.01702,4.20,52957,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1968483.875000,592623.437500,67503.703125,4134.133301,866.700012,602.666687
26:58:49,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.000,3237.42,21.64,22.48,23.11,842.93,845.39,208.433334,10.76,0.9978,226,0,13.965,1.99827,4.20,52960,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1968669.250000,592677.562500,67509.203125,4134.133301,866.700012,602.666687
26:59:19,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,1.992,3238.41,21.65,22.44,23.09,843.04,845.44,208.616669,10.69,0.9978,226,0,13.968,1.99470,4.20,52964,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1968893.625000,592742.812500,67517.796875,4134.133301,866.700012,602.666687
26:59:49,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,1.997,3239.41,21.62,22.43,23.07,843.05,845.39,208.383331,10.84,0.9979,226,0,13.966,1.99058,4.20,52968,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1969045.625000,592784.937500,67523.796875,4134.866699,866.700012,602.666687
27:00:19,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,1.986,3240.40,21.63,22.38,23.10,842.96,845.57,211.683334,10.60,0.9981,225,0,13.967,1.98318,4.20,52972,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1969210.125000,592829.187500,67527.031250,4135.833496,866.700012,602.666687
27:00:49,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,1.994,3241.40,21.61,22.31,23.02,843.05,845.66,208.100006,10.74,0.9982,225,0,13.991,1.99552,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969379.750000,592878.687500,67531.765625,4135.833496,866.700012,602.666687
27:01:19,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,1.992,3242.40,21.59,22.30,23.03,842.92,845.51,216.766663,10.62,0.9981,225,0,13.989,1.97252,4.20,52979,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1969562.375000,592932.562500,67536.765625,4136.100098,866.700012,602.666687
27:01:49,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,1.998,3243.40,21.58,22.28,23.05,843.03,845.59,206.199997,10.62,0.9983,225,0,13.994,2.00295,4.20,52982,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1969794.250000,593002.750000,67541.031250,4136.733398,866.700012,602.666687
27:02:19,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,1.999,3244.40,21.56,22.26,23.00,843.03,845.74,208.216660,10.59,0.9985,225,0,13.994,1.98701,4.20,52986,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1970178.125000,593115.687500,67553.601563,4136.733398,866.700012,602.666687
27:02:49,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.996,3245.39,21.55,22.21,23.00,843.04,845.64,205.750000,10.50,0.9984,225,0,13.991,1.99003,4.20,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1970342.875000,593163.437500,67559.031250,4136.733398,866.700012,602.666687
27:03:19,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.993,3246.39,21.52,22.17,22.98,843.15,845.64,207.616669,10.49,0.9985,225,0,13.994,1.99634,4.20,52992,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1970491.750000,593211.187500,67565.734375,4136.733398,866.700012,602.666687
27:03:49,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.993,3247.39,21.49,22.04,22.92,843.03,845.78,205.716660,10.47,0.9988,225,0,13.986,2.00102,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970585.750000,593238.187500,67567.234375,4136.733398,866.700012,602.666687
27:04:19,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.990,3248.38,21.45,21.89,22.92,843.20,846.02,206.283340,10.45,0.9992,225,0,13.985,2.00240,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970705.625000,593273.187500,67569.703125,4136.733398,866.700012,602.666687
27:04:49,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.991,3249.38,21.41,21.67,22.87,843.13,846.23,208.033340,10.64,0.9996,225,0,13.983,1.99003,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1970858.125000,593310.875000,67571.734375,4136.733398,866.700012,602.666687
27:05:19,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.988,3250.37,21.37,21.59,22.88,842.78,846.24,213.283340,10.37,0.9998,223,0,13.980,1.97826,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971054.750000,593368.562500,67574.664063,4136.733398,866.700012,602.666687
27:05:49,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.996,3251.37,21.34,21.44,22.79,843.26,846.38,208.866669,10.59,1.0000,223,0,14.019,1.99525,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971173.125000,593402.125000,67578.367188,4136.733398,866.700012,602.666687
27:06:19,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.992,3252.37,21.29,21.34,22.72,843.03,846.59,214.983337,10.67,1.0004,223,0,14.020,1.97798,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971307.875000,593444.125000,67581.101563,4136.799805,866.700012,602.666687
27:06:49,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.995,3253.36,21.25,21.23,22.72,843.15,846.62,202.633331,10.76,1.0006,223,0,14.015,2.00681,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1971408.250000,593476.687500,67586.265625,4137.933105,866.700012,602.666687
27:07:19,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,1.994,3254.36,21.20,21.15,22.68,843.10,846.71,208.166672,10.68,1.0009,223,0,14.015,1.98866,4.13,52870,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1971612.500000,593537.562500,67591.070313,4138.500000,866.700012,602.666687
27:07:49,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.994,3255.36,21.17,21.07,22.67,843.20,846.84,207.500000,10.79,1.0011,223,0,14.017,2.00212,4.12,52854,3.300000,4.466667,4.866667,3.300000,4.466667,4.866667,1972340.375000,593751.187500,67610.203125,4139.933105,866.700012,602.666687
27:08:19,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.994,3256.36,21.13,20.99,22.62,843.13,846.75,204.383331,10.78,1.0012,223,0,14.015,1.99854,4.12,52839,0.266667,0.766667,1.000000,0.266667,0.766667,1.000000,1972556.250000,593817.437500,67615.632813,4141.466797,866.700012,602.666687
27:08:49,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.996,3257.35,21.12,20.95,22.58,843.24,846.90,204.500000,10.79,1.0014,223,0,14.015,1.99003,4.12,52823,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1972795.375000,593884.125000,67619.367188,4141.566895,866.700012,602.666687
27:09:19,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.986,3258.35,21.08,20.90,22.53,843.19,846.91,205.816666,10.60,1.0016,223,0,14.012,2.00295,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1972950.125000,593930.062500,67623.601563,4141.566895,866.700012,602.666687
27:09:49,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.989,3259.34,21.06,20.84,22.50,843.03,846.99,213.483337,10.59,1.0017,223,0,14.014,1.99552,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973061.875000,593963.187500,67627.203125,4141.566895,866.700012,602.666687
27:10:19,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.991,3260.34,21.04,20.80,22.50,843.18,847.02,204.633331,10.72,1.0018,223,0,14.015,2.00432,4.12,52777,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1973205.250000,594006.125000,67630.265625,4141.566895,866.700012,602.666687
27:10:49,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.991,3261.33,21.01,20.78,22.47,843.10,847.00,208.000000,10.66,1.0019,223,0,14.011,1.98838,4.12,52762,0.100000,0.166667,0.566667,0.100000,0.166667,0.566667,1973430.000000,594072.187500,67637.664063,4143.100098,867.500000,603.466675
27:11:19,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.983,3262.32,21.00,20.74,22.42,843.19,847.08,207.966660,10.55,1.0020,223,0,14.010,1.99744,4.12,52747,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1973580.250000,594116.687500,67642.703125,4144.133301,867.533325,603.500000
27:11:49,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.985,3263.32,20.97,20.71,22.42,843.17,847.21,214.016663,10.73,1.0023,221,0,14.010,1.98263,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973698.500000,594150.687500,67643.632813,4144.566895,867.533325,603.500000
27:12:19,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.992,3264.31,20.96,20.73,22.41,843.06,847.03,212.300003,10.70,1.0021,221,0,14.067,1.99415,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1973857.375000,594195.875000,67645.031250,4145.000000,867.533325,603.500000
27:12:49,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.993,3265.31,20.94,20.68,22.38,843.15,847.12,213.933334,10.67,1.0023,221,0,14.066,1.99662,4.11,52701,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1974057.250000,594249.312500,67650.164063,4145.000000,867.533325,603.500000
27:13:19,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.993,3266.31,20.91,20.66,22.40,843.24,847.11,214.066666,10.60,1.0024,221,0,14.067,1.98345,4.11,52685,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1974373.375000,594345.000000,67655.898438,4145.000000,867.533325,603.500000
27:13:49,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,2.000,3267.31,20.90,20.63,22.36,843.16,846.95,202.750000,10.42,1.0022,221,0,14.064,2.01177,4.11,52670,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1974526.250000,594391.375000,67659.664063,4145.266602,867.533325,603.500000
27:14:19,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.997,3268.30,20.87,20.60,22.36,843.14,847.18,212.783340,10.45,1.0026,221,0,14.065,1.99634,4.11,52654,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,1975307.750000,594623.250000,67683.132813,4146.933105,867.533325,603.500000
27:14:49,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.996,3269.30,20.84,20.59,22.31,842.98,847.00,210.016663,10.46,1.0025,221,0,14.065,1.99442,4.11,52639,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1975522.500000,594685.375000,67694.203125,4147.633301,867.533325,603.500000
27:15:19,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.989,3270.30,20.82,20.58,22.32,843.10,847.14,207.199997,10.27,1.0028,221,0,14.064,2.00295,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975649.875000,594720.312500,67695.968750,4147.633301,867.533325,603.500000
27:15:49,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.991,3271.29,20.79,20.56,22.30,843.00,846.93,211.516663,10.24,1.0026,221,0,14.064,1.99222,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975770.250000,594755.625000,67696.703125,4147.633301,867.533325,603.500000
27:16:19,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.986,3272.29,20.76,20.56,22.24,843.14,847.04,210.033340,10.30,1.0029,221,0,14.063,2.00102,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975822.750000,594770.562500,67698.203125,4147.633301,867.533325,603.500000
27:16:49,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.994,3273.28,20.72,20.49,22.25,843.15,847.00,207.199997,10.37,1.0029,221,0,14.064,2.00295,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975902.750000,594793.625000,67699.835938,4147.633301,867.533325,603.500000
27:17:19,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.995,3274.28,20.70,20.51,22.20,843.21,846.92,204.250000,10.47,1.0029,221,0,14.064,2.00019,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975982.875000,594814.812500,67700.132813,4147.633301,867.533325,603.500000
27:17:49,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.982,3275.27,20.69,20.48,22.20,842.97,847.00,213.683334,10.69,1.0030,220,0,14.063,1.98866,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976087.875000,594849.812500,67701.234375,4147.633301,867.533325,603.500000
27:18:19,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.991,3276.27,20.67,20.49,22.15,842.97,846.83,205.766663,10.71,1.0029,220,0,14.092,2.00625,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976163.500000,594873.625000,67704.664063,4147.633301,867.533325,603.500000
27:18:49,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.991,3277.26,20.64,20.47,22.14,842.93,846.97,217.066666,10.92,1.0031,220,0,14.094,1.98564,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976253.625000,594899.625000,67707.734375,4147.633301,867.533325,603.500000
27:19:19,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.987,3278.26,20.62,20.43,22.09,843.04,847.06,213.533340,10.98,1.0033,220,0,14.093,2.00625,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976320.125000,594920.312500,67709.632813,4147.633301,867.533325,603.500000
27:19:49,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.981,3279.25,20.62,20.41,22.09,843.07,847.06,226.000000,11.04,1.0033,218,0,14.092,1.97826,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976358.625000,594932.750000,67710.031250,4147.633301,867.533325,603.500000
27:20:19,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.999,3280.25,20.59,20.36,22.08,843.27,847.04,210.083328,11.06,1.0034,218,0,14.148,2.01675,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976422.250000,594950.437500,67711.398438,4147.633301,867.533325,603.500000
27:20:49,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.005,3281.25,20.57,20.36,22.05,843.19,847.05,211.433334,11.16,1.0034,218,0,14.150,2.01647,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976518.250000,594981.125000,67713.968750,4147.633301,867.533325,603.500000
27:21:19,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.004,3282.25,20.56,20.32,22.05,843.14,847.11,213.550003,10.97,1.0036,218,0,14.150,2.00350,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976614.000000,595011.062500,67713.968750,4147.633301,867.533325,603.500000
27:21:49,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.004,3283.25,20.54,20.30,22.01,843.12,847.05,211.166672,10.73,1.0036,218,0,14.148,1.99992,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976752.250000,595051.062500,67715.968750,4147.633301,867.533325,603.500000
27:22:19,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.008,3284.26,20.51,20.31,22.01,843.15,847.00,212.183334,10.80,1.0036,218,0,14.148,1.99992,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1976962.875000,595115.187500,67717.531250,4147.633301,867.533325,603.500000
27:22:49,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,2.000,3285.26,20.51,20.27,21.99,843.10,847.08,208.383331,10.64,1.0037,218,0,14.148,2.01647,4.09,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977110.125000,595159.687500,67719.867188,4147.633301,867.533325,603.500000
27:23:19,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.005,3286.26,20.48,20.26,21.97,843.00,847.01,209.149994,10.79,1.0037,218,0,14.148,2.01122,4.09,52375,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1977238.125000,595199.625000,67725.429688,4149.266602,867.533325,603.500000
27:23:49,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.002,3287.26,20.47,20.23,21.93,843.17,847.06,212.699997,10.88,1.0038,218,0,14.147,2.01067,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977349.375000,595233.875000,67726.968750,4149.366699,867.533325,603.500000
27:24:19,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.007,3288.26,20.45,20.21,21.92,843.23,847.07,211.016663,10.93,1.0039,218,0,14.147,2.02256,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1977467.125000,595271.062500,67728.601563,4149.366699,867.533325,603.500000
27:24:49,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.007,3289.27,20.44,20.18,21.92,843.28,847.11,210.949997,11.27,1.0039,218,0,14.146,2.00240,4.09,52328,0.300000,0.966667,1.733333,0.300000,0.966667,1.733333,1977672.375000,595333.187500,67738.265625,4151.966797,868.400024,604.366638
27:25:19,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,2.004,3290.27,20.43,20.17,21.89,843.12,847.13,205.483337,11.12,1.0040,218,0,14.145,2.01592,4.09,52313,1.433333,1.533333,2.033333,1.433333,1.533333,2.033333,1978027.250000,595440.062500,67749.070313,4152.566895,868.400024,604.366638
27:25:49,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.998,3291.27,20.41,20.15,21.90,843.13,846.90,213.133331,11.12,1.0038,218,0,14.146,1.99882,4.09,52297,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1978158.125000,595481.062500,67750.929688,4152.866699,868.400024,604.366638
27:26:19,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.995,3292.27,20.41,20.15,21.87,843.10,847.02,214.433334,11.14,1.0040,218,0,14.147,1.99827,4.09,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978293.125000,595526.000000,67753.132813,4152.866699,868.400024,604.366638
27:26:49,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.993,3293.26,20.41,20.16,21.87,842.99,847.07,212.083328,11.12,1.0040,218,0,14.147,1.99882,4.09,52266,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1978441.750000,595574.812500,67758.234375,4152.866699,868.400024,604.366638
27:27:19,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.001,3294.26,20.39,20.16,21.88,843.13,847.08,214.949997,11.28,1.0041,218,0,14.145,2.00791,4.08,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978562.250000,595609.312500,67759.968750,4152.966797,868.400024,604.366638
27:27:49,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.998,3295.26,20.39,20.13,21.83,843.16,847.14,216.816666,11.41,1.0041,218,0,14.146,1.99854,4.09,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1978645.125000,595633.437500,67762.929688,4153.733398,868.400024,604.366638
27:28:19,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.996,3296.26,20.38,20.12,21.80,843.17,847.14,214.183334,11.26,1.0042,218,0,14.146,2.00984,4.08,52219,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1978729.125000,595655.625000,67764.835938,4153.899902,868.400024,604.366638
27:28:49,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.996,3297.26,20.37,20.31,21.82,843.03,846.82,217.699997,11.37,1.0038,218,0,14.151,2.00432,4.20,52237,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1978873.625000,595699.250000,67768.968750,4154.566895,868.400024,604.366638
27:29:19,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.994,3298.25,20.36,20.63,21.81,842.95,846.46,211.883331,11.17,1.0035,218,0,14.162,2.01785,4.20,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1979031.500000,595737.437500,67773.335938,4154.566895,868.400024,604.366638
27:29:49,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,2.002,3299.26,20.37,20.90,21.86,843.09,845.89,214.550003,11.19,1.0028,218,0,14.161,2.00405,4.20,52272,0.533333,0.533333,1.100000,0.533333,0.533333,1.100000,1979205.125000,595787.750000,67781.296875,4155.399902,869.233337,605.200012
27:30:19,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,2.006,3300.26,20.39,21.08,21.83,843.03,845.60,208.850006,11.21,1.0023,218,0,14.163,2.03283,4.20,52288,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1979345.375000,595829.375000,67785.968750,4156.266602,870.099976,606.066650
27:30:49,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,2.010,3301.26,20.39,21.22,21.86,842.92,845.39,221.916672,11.29,1.0021,218,0,14.168,2.00460,4.20,52303,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1979488.125000,595874.750000,67789.500000,4157.533203,870.566650,606.066650
27:31:19,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.011,3302.27,20.39,21.38,21.84,843.08,845.39,211.466660,11.32,1.0021,219,0,14.165,2.01647,4.20,52319,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,1979646.625000,595923.812500,67793.765625,4158.000000,870.966675,606.066650
27:31:49,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,2.004,3303.27,20.39,21.48,21.88,843.22,845.29,208.399994,11.47,1.0019,219,0,14.142,2.02007,4.20,52334,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,1979771.500000,595963.437500,67797.734375,4158.866699,870.966675,606.066650
27:32:19,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,2.008,3304.28,20.41,21.57,21.88,843.10,845.26,219.816666,11.47,1.0018,219,0,14.143,1.99360,4.20,52349,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1979964.500000,596023.187500,67803.765625,4158.866699,870.966675,606.066650
27:32:49,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.005,3305.28,20.40,21.62,21.87,843.16,845.03,210.649994,11.21,1.0016,219,0,14.142,2.00984,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1980078.625000,596054.000000,67806.367188,4158.866699,870.966675,606.066650
27:33:19,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,2.013,3306.28,20.41,21.69,21.87,843.21,844.97,208.316666,11.34,1.0015,220,0,14.140,2.02090,4.20,52377,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1980212.750000,596093.250000,67809.867188,4158.866699,870.966675,606.066650
27:33:49,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,2.004,3307.29,20.41,21.73,21.89,843.16,844.87,220.066666,11.33,1.0014,220,0,14.116,1.99168,4.20,52391,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1980351.125000,596132.250000,67813.265625,4159.733398,870.966675,606.066650
27:34:19,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,2.002,3308.29,20.42,21.78,21.84,843.26,844.85,211.600006,11.34,1.0013,220,0,14.114,2.00791,4.20,52405,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1981096.250000,596342.750000,67833.000000,4160.100098,870.966675,606.066650
27:34:49,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,2.007,3309.29,20.41,21.83,21.91,843.05,844.79,208.833328,11.49,1.0013,220,0,14.114,2.01122,4.20,52418,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1981245.375000,596387.437500,67835.500000,4160.100098,870.966675,606.066650
27:35:19,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,2.009,3310.30,20.42,21.85,21.89,843.20,844.79,208.966660,11.66,1.0012,220,0,14.115,2.01371,4.20,52432,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1981485.125000,596463.062500,67841.703125,4160.100098,870.966675,606.066650
27:35:49,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,2.008,3311.30,20.44,21.88,21.90,843.17,844.79,210.399994,11.41,1.0012,220,0,14.117,2.00377,4.20,52444,0.166667,0.666667,1.100000,0.166667,0.666667,1.100000,1981673.375000,596517.437500,67852.031250,4161.733398,871.833313,606.066650
27:36:19,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,2.007,3312.30,20.45,21.89,21.86,843.28,844.81,209.699997,11.43,1.0012,220,0,14.119,2.01205,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1981798.875000,596558.187500,67858.398438,4162.700195,871.833313,606.066650
27:36:49,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,2.011,3313.31,20.47,21.89,21.92,843.20,844.81,206.516663,11.64,1.0011,220,0,14.119,2.00929,4.20,52470,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1982016.250000,596623.562500,67866.335938,4162.700195,871.833313,606.066650
27:37:19,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,2.006,3314.31,20.48,21.90,21.90,843.22,844.91,210.266663,11.34,1.0012,220,0,14.119,2.00515,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982159.500000,596669.062500,67871.031250,4162.700195,871.833313,606.066650
27:37:49,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,2.004,3315.31,20.50,21.91,21.89,843.30,844.80,209.816666,11.40,1.0010,220,0,14.115,2.01343,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982265.250000,596701.625000,67874.968750,4162.700195,871.833313,606.066650
27:38:19,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,2.006,3316.32,20.50,21.91,21.93,843.19,844.86,214.833328,11.46,1.0010,220,0,14.113,2.01260,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982404.000000,596742.812500,67878.132813,4162.700195,871.833313,606.066650
27:38:49,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,2.008,3317.32,20.51,21.90,21.97,843.32,844.91,205.216660,11.61,1.0011,220,0,14.119,2.01426,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1982512.750000,596774.375000,67879.367188,4162.700195,871.833313,606.066650
27:39:19,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.010,3318.33,20.52,21.94,21.99,843.24,844.85,213.633331,11.60,1.0010,221,0,14.115,2.01343,4.20,52529,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1982761.500000,596848.375000,67883.335938,4162.700195,871.833313,606.066650
27:39:49,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.005,3319.33,20.52,21.91,21.94,843.15,844.98,210.483337,11.65,1.0011,221,0,14.089,1.99854,4.20,52541,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1982990.500000,596917.312500,67891.000000,4163.066895,871.833313,606.066650
27:40:19,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.999,3320.33,20.55,21.91,21.95,843.36,844.93,210.466660,11.96,1.0009,221,0,14.088,2.01232,4.20,52552,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1983186.125000,596971.437500,67896.429688,4163.566895,871.833313,606.066650
27:40:49,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.003,3321.33,20.54,21.93,21.97,843.34,844.85,203.333328,12.02,1.0008,221,0,14.089,2.00763,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983331.250000,597012.250000,67900.796875,4163.566895,871.833313,606.066650
27:41:19,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.002,3322.33,20.55,21.91,21.98,843.36,845.01,207.649994,12.17,1.0010,221,0,14.089,2.00570,4.20,52573,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1983484.250000,597059.375000,67908.500000,4166.933105,871.833313,606.066650
27:41:49,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.000,3323.33,20.56,21.89,21.99,843.36,845.05,204.500000,12.02,1.0010,221,0,14.087,2.01454,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1983639.500000,597108.250000,67914.898438,4167.066895,871.833313,606.066650
27:42:19,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.006,3324.33,20.56,21.90,21.99,843.25,844.92,209.100006,11.86,1.0009,221,0,14.086,2.00598,4.20,52594,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1983808.500000,597158.562500,67920.164063,4167.233398,871.833313,606.066650
27:42:49,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.996,3325.33,20.54,21.88,21.99,843.18,844.93,212.466660,11.37,1.0010,221,0,14.088,2.00432,4.20,52604,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1983986.125000,597209.625000,67928.265625,4167.899902,871.833313,606.066650
27:43:19,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.002,3326.33,20.54,21.88,21.99,843.29,845.03,211.916672,11.55,1.0011,221,0,14.083,2.00212,4.20,52614,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1984334.875000,597306.000000,67937.531250,4168.266602,871.833313,606.066650
27:43:49,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.003,3327.33,20.53,21.88,22.00,843.37,845.09,209.300003,11.48,1.0012,221,0,14.085,2.00681,4.20,52624,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1984535.250000,597361.750000,67942.734375,4168.766602,871.833313,606.066650
27:44:19,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.999,3328.33,20.52,21.87,22.01,843.10,845.01,221.449997,11.22,1.0012,221,0,14.085,1.97853,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984671.750000,597401.437500,67943.164063,4168.766602,871.833313,606.066650
27:44:49,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,2.003,3329.33,20.51,21.87,21.97,843.18,844.96,206.966660,11.28,1.0012,221,0,14.083,2.00929,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984824.125000,597448.562500,67944.867188,4168.766602,871.833313,606.066650
27:45:19,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,2.001,3330.33,20.50,21.88,21.95,843.35,845.01,207.816666,11.56,1.0012,221,0,14.088,2.01067,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1984983.375000,597492.875000,67946.867188,4169.500000,871.833313,606.066650
27:45:49,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.999,3331.33,20.50,21.83,21.91,843.35,844.96,212.116669,11.38,1.0012,221,0,14.082,2.00350,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985132.625000,597538.125000,67948.265625,4169.633301,871.833313,606.066650
27:46:19,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.992,3332.33,20.48,21.83,21.95,843.33,845.01,218.733337,11.43,1.0013,221,0,14.082,1.99882,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985239.750000,597569.625000,67951.398438,4170.033203,872.233337,606.466675
27:46:49,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.994,3333.32,20.47,21.81,21.91,843.28,844.94,215.000000,11.64,1.0012,221,0,14.082,1.99387,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985322.500000,597594.125000,67955.367188,4170.500000,872.700012,606.933350
27:47:19,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.997,3334.32,20.45,21.78,21.89,843.31,844.84,203.766663,11.55,1.0012,221,0,14.087,2.00791,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985472.625000,597637.312500,67958.765625,4170.500000,872.700012,606.933350
27:47:49,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.001,3335.32,20.44,21.73,21.90,843.28,845.10,207.100006,11.56,1.0015,221,0,14.085,2.01454,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985642.500000,597685.312500,67959.164063,4170.500000,872.700012,606.933350
27:48:19,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.993,3336.32,20.44,21.70,21.87,843.28,845.00,206.833328,11.71,1.0014,221,0,14.081,2.01315,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985780.875000,597726.562500,67963.398438,4170.500000,872.700012,606.933350
27:48:49,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.996,3337.32,20.41,21.65,21.89,843.16,845.10,211.466660,11.64,1.0016,221,0,14.085,1.99250,4.20,52713,0.166667,0.466667,0.900000,0.166667,0.466667,0.900000,1985962.875000,597786.375000,67968.796875,4171.233398,873.433350,607.666687
27:49:19,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.984,3338.31,20.40,21.64,21.85,843.35,845.19,222.533340,11.49,1.0018,219,0,14.082,1.97935,4.20,52722,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1986106.375000,597829.812500,67971.601563,4171.366699,873.566650,607.799988
27:49:49,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.000,3339.31,20.38,21.57,21.84,843.36,845.21,218.399994,11.65,1.0019,219,0,14.138,1.99607,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986185.375000,597850.812500,67972.703125,4171.366699,873.566650,607.799988
27:50:19,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.001,3340.31,20.35,21.56,21.82,843.28,845.19,216.116669,11.82,1.0019,219,0,14.138,2.00515,4.20,52738,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1986289.625000,597883.750000,67978.070313,4171.366699,873.566650,607.799988
27:50:49,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.994,3341.31,20.36,21.53,21.81,843.17,845.27,219.333328,11.67,1.0020,219,0,14.138,1.98756,4.20,52745,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,1986379.750000,597910.250000,67983.765625,4174.533203,874.433350,608.666687
27:51:19,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.998,3342.31,20.32,21.49,21.79,843.32,845.43,219.666672,11.84,1.0023,219,0,14.139,1.98263,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986461.125000,597934.000000,67985.500000,4174.799805,874.433350,608.666687
27:51:49,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.002,3343.31,20.29,21.46,21.77,843.16,845.18,219.933334,11.76,1.0021,219,0,14.136,1.99772,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986619.750000,597979.625000,67986.265625,4174.799805,874.433350,608.666687
27:52:19,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.005,3344.31,20.26,21.41,21.77,843.39,845.29,209.000000,11.72,1.0024,219,0,14.137,2.01094,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986768.500000,598023.437500,67987.234375,4175.666504,874.433350,608.666687
27:52:49,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.003,3345.31,20.25,21.38,21.67,843.44,845.44,209.516663,11.71,1.0026,219,0,14.136,2.01675,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986864.125000,598053.000000,67991.703125,4175.666504,874.433350,608.666687
27:53:19,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.009,3346.32,20.23,21.33,21.69,843.37,845.37,209.233337,11.78,1.0026,219,0,14.138,2.01177,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1986952.750000,598079.750000,67994.500000,4176.133301,874.433350,608.666687
27:53:49,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,1.999,3347.32,20.21,21.30,21.68,843.21,845.40,207.533340,11.43,1.0027,219,0,14.134,2.02062,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987080.500000,598118.562500,67995.867188,4176.500000,874.433350,608.666687
27:54:19,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,1.995,3348.31,20.18,21.26,21.66,843.38,845.38,207.199997,11.35,1.0028,219,0,14.136,2.00736,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987190.875000,598148.937500,67996.765625,4176.500000,874.433350,608.666687
27:54:49,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.001,3349.31,20.17,21.22,21.66,843.38,845.43,214.766663,11.53,1.0029,219,0,14.136,1.99909,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987296.125000,598182.250000,67998.968750,4176.533203,874.433350,608.666687
27:55:19,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,1.995,3350.31,20.14,21.19,21.63,843.28,845.51,212.716660,11.38,1.0031,219,0,14.134,2.01122,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987384.625000,598209.437500,68001.031250,4177.366699,874.433350,608.666687
27:55:49,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.998,3351.31,20.12,21.18,21.61,843.48,845.52,207.266663,11.17,1.0032,219,0,14.132,2.01343,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987543.500000,598256.625000,68001.070313,4177.366699,874.433350,608.666687
27:56:19,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,1.999,3352.31,20.10,21.16,21.56,843.54,845.55,205.449997,11.07,1.0033,219,0,14.129,2.02450,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987673.125000,598295.875000,68005.101563,4178.233398,874.433350,608.666687
27:56:49,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.007,3353.31,20.07,21.12,21.55,843.47,845.37,205.550003,10.96,1.0032,219,0,14.133,2.01951,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987760.625000,598323.312500,68007.070313,4178.233398,874.433350,608.666687
27:57:19,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.005,3354.32,20.06,21.09,21.54,843.44,845.58,209.733337,10.89,1.0035,219,0,14.131,2.00791,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987845.125000,598350.062500,68009.398438,4179.100098,874.433350,608.666687
27:57:49,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.007,3355.32,20.04,21.09,21.52,843.53,845.60,209.583328,11.05,1.0036,219,0,14.133,2.01288,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1987998.875000,598398.812500,68013.070313,4179.133301,874.433350,608.666687
27:58:19,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.004,3356.32,20.02,21.06,21.49,843.48,845.55,207.350006,11.05,1.0036,219,0,14.131,2.01785,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988137.625000,598438.437500,68016.703125,4179.133301,874.433350,608.666687
27:58:49,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.004,3357.32,20.02,21.06,21.49,843.48,845.63,211.083328,11.09,1.0037,219,0,14.136,2.01454,4.20,52851,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1988319.625000,598494.250000,68022.632813,4179.133301,874.433350,608.666687
27:59:19,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,1.998,3358.32,20.01,21.02,21.44,843.35,845.59,211.449997,11.12,1.0037,219,0,14.131,2.00570,4.20,52857,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1988492.125000,598547.812500,68026.835938,4180.000000,874.433350,608.666687
27:59:49,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.995,3359.32,20.01,21.03,21.47,843.38,845.69,213.366669,11.36,1.0038,219,0,14.129,2.00240,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988596.250000,598579.062500,68029.531250,4180.000000,874.433350,608.666687
28:00:19,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.002,3360.32,20.01,21.03,21.44,843.46,845.59,209.449997,11.64,1.0036,219,0,14.129,2.00681,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988679.125000,598600.812500,68033.765625,4180.000000,874.433350,608.666687
28:00:49,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.989,3361.32,19.99,21.00,21.47,843.46,845.69,210.399994,11.28,1.0038,219,0,14.128,2.00405,4.20,52873,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1988791.750000,598631.187500,68039.031250,4181.000000,874.433350,608.666687
28:01:19,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,1.996,3362.31,19.99,20.96,21.43,843.33,845.77,214.766663,11.36,1.0039,219,0,14.133,1.99470,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988915.125000,598664.687500,68042.664063,4181.700195,874.433350,608.666687
28:01:49,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.002,3363.31,19.97,20.97,21.44,843.42,845.75,205.766663,11.47,1.0040,219,0,14.131,2.01177,4.20,52884,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1989038.125000,598703.187500,68045.867188,4182.866699,874.433350,608.666687
28:02:19,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.000,3364.31,19.97,20.93,21.44,843.44,845.67,203.066666,11.63,1.0038,219,0,14.132,2.01177,4.20,52889,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1989192.500000,598742.875000,68049.101563,4183.433105,874.433350,608.666687
28:02:49,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.995,3365.31,19.97,20.91,21.42,843.25,845.73,215.966660,11.58,1.0039,219,0,14.131,1.99360,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989357.250000,598788.687500,68052.265625,4183.433105,874.433350,608.666687
28:03:19,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.997,3366.31,19.95,20.91,21.42,843.50,845.83,212.633331,11.54,1.0041,219,0,14.128,1.99744,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989497.625000,598829.875000,68054.398438,4183.433105,874.433350,608.666687
28:03:49,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.995,3367.31,19.95,20.85,21.42,843.39,845.75,212.500000,11.35,1.0040,219,0,14.128,2.00102,4.20,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1989626.375000,598866.125000,68058.867188,4183.466797,874.433350,608.666687
28:04:19,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,1.988,3368.30,19.96,20.87,21.40,843.33,845.75,209.966660,11.33,1.0040,219,0,14.131,2.00019,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989741.875000,598896.375000,68060.929688,4184.333496,874.433350,608.666687
28:04:49,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,1.994,3369.30,19.94,20.83,21.36,843.53,845.86,213.816666,11.29,1.0042,219,0,14.131,1.99003,4.20,52913,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1989909.500000,598945.187500,68062.203125,4184.333496,874.433350,608.666687
28:05:19,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,1.990,3370.29,19.93,20.77,21.35,843.59,845.96,220.066666,11.14,1.0044,217,0,14.132,1.98701,4.20,52918,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1990355.625000,599082.562500,68066.429688,4184.333496,874.433350,608.666687
28:05:49,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.007,3371.30,19.90,20.74,21.34,843.60,845.94,210.916672,11.05,1.0045,217,0,14.185,2.01758,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1990479.125000,599117.750000,68069.531250,4184.333496,874.433350,608.666687
28:06:19,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.006,3372.30,19.90,20.75,21.35,843.49,845.94,209.633331,11.15,1.0045,217,0,14.183,2.02145,4.20,52927,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1990621.500000,599158.125000,68072.929688,4184.433105,874.533325,608.766663
28:06:49,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.011,3373.31,19.88,20.73,21.34,843.74,845.92,206.333328,11.12,1.0045,218,0,14.188,2.02339,4.20,52931,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,1990790.625000,599204.812500,68077.101563,4185.200195,875.299988,609.533325
28:07:19,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.005,3374.31,19.86,20.71,21.33,843.50,845.95,208.483337,11.05,1.0046,218,0,14.159,2.01702,4.20,52935,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1990971.250000,599259.062500,68082.101563,4186.566895,875.299988,609.533325
28:07:49,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.999,3375.31,19.85,20.68,21.31,843.58,845.87,220.033340,10.85,1.0046,218,0,14.153,1.98866,4.20,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1991112.750000,599302.000000,68087.101563,4186.899902,875.299988,609.533325
28:08:19,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.993,3376.30,19.83,20.66,21.28,843.56,845.85,220.699997,10.82,1.0046,218,0,14.157,1.99140,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991229.875000,599335.312500,68089.632813,4187.166504,875.299988,609.533325
28:08:49,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,1.996,3377.30,19.82,20.65,21.27,843.59,845.88,213.533340,10.99,1.0047,218,0,14.153,2.00130,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991336.125000,599361.750000,68092.734375,4187.733398,875.299988,609.533325
28:09:19,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,1.995,3378.30,19.81,20.62,21.26,843.56,846.11,213.666672,11.00,1.0050,218,0,14.155,1.99964,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991470.875000,599403.562500,68094.734375,4188.500000,875.299988,609.533325
28:09:49,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.003,3379.30,19.79,20.61,21.25,843.66,845.99,209.633331,11.00,1.0049,218,0,14.157,2.00460,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991599.750000,599438.812500,68096.367188,4188.600098,875.299988,609.533325
28:10:19,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.002,3380.30,19.78,20.59,21.25,843.68,846.04,208.716660,11.12,1.0050,218,0,14.157,2.00543,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991685.125000,599461.250000,68098.367188,4188.600098,875.299988,609.533325
28:10:49,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.001,3381.30,19.77,20.56,21.19,843.47,846.02,208.466660,11.08,1.0050,218,0,14.155,2.01592,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991799.250000,599492.812500,68099.429688,4188.600098,875.299988,609.533325
28:11:19,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.002,3382.30,19.75,20.56,21.21,843.53,846.05,212.633331,11.35,1.0051,218,0,14.156,2.00432,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1991917.750000,599528.812500,68100.703125,4189.333496,875.299988,609.533325
28:11:49,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.990,3383.30,19.76,20.54,21.20,843.58,845.99,208.233337,11.14,1.0050,218,0,14.158,2.00074,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992016.750000,599558.437500,68104.132813,4189.433105,875.299988,609.533325
28:12:19,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.996,3384.30,19.75,20.54,21.18,843.42,846.15,223.399994,11.32,1.0052,218,0,14.156,1.98263,4.20,52974,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1992217.875000,599615.437500,68106.968750,4189.433105,875.299988,609.533325
28:12:49,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.994,3385.29,19.75,20.52,21.19,843.58,846.10,206.033340,11.24,1.0052,218,0,14.158,2.00846,4.20,52978,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1992308.250000,599641.312500,68111.296875,4190.266602,876.133362,610.366638
28:13:19,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,1.994,3386.29,19.73,20.46,21.17,843.23,846.07,216.416672,11.09,1.0052,218,0,14.153,1.99579,4.20,52981,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1992377.125000,599662.562500,68113.265625,4190.299805,876.166687,610.400024
28:13:49,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.999,3387.29,19.72,20.47,21.16,843.62,846.05,219.833328,11.10,1.0052,218,0,14.155,1.98537,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992455.125000,599686.000000,68114.796875,4190.299805,876.166687,610.400024
28:14:19,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.994,3388.29,19.71,20.46,21.16,843.59,846.08,209.399994,10.99,1.0053,218,0,14.156,2.01260,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992604.000000,599727.875000,68116.898438,4190.299805,876.166687,610.400024
28:14:49,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.999,3389.29,19.70,20.46,21.17,843.67,846.13,212.199997,10.93,1.0054,218,0,14.154,1.99854,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992752.500000,599765.625000,68121.164063,4191.166504,876.166687,610.400024
28:15:19,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.998,3390.29,19.69,20.41,21.17,843.71,846.16,207.683334,10.75,1.0055,218,0,14.150,2.00295,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1992881.750000,599797.625000,68123.265625,4191.566895,876.166687,610.400024
28:15:49,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.996,3391.28,19.68,20.32,21.11,843.60,846.26,205.333328,10.81,1.0056,218,0,14.147,2.01398,4.14,52975,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1993093.375000,599859.437500,68127.000000,4193.166504,876.166687,610.400024
28:16:19,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.996,3392.28,19.66,20.14,21.14,843.63,846.47,209.133331,10.89,1.0060,218,0,14.145,2.00598,4.13,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1993214.125000,599895.750000,68131.203125,4193.766602,876.166687,610.400024
28:16:49,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.991,3393.28,19.65,19.98,21.13,843.53,846.68,206.333328,10.85,1.0062,218,0,14.143,2.00763,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993327.875000,599930.312500,68136.265625,4193.766602,876.166687,610.400024
28:17:19,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,1.988,3394.27,19.63,19.91,21.08,843.54,846.76,208.883331,10.91,1.0064,217,0,14.143,2.00267,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1993449.375000,599963.750000,68138.867188,4194.366699,876.166687,610.400024
28:17:49,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.002,3395.27,19.61,19.79,21.06,843.65,846.79,206.433334,11.12,1.0065,217,0,14.171,2.01288,4.13,52914,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1993569.875000,599992.875000,68140.570313,4196.033203,876.533325,610.766663
28:18:19,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,1.994,3396.27,19.60,19.72,21.05,843.62,847.05,207.949997,11.16,1.0068,217,0,14.168,2.00488,4.13,52898,0.700000,0.700000,1.566667,0.700000,0.700000,1.566667,1993826.875000,600068.812500,68148.601563,4198.533203,877.400024,611.633362
28:18:49,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,1.992,3397.27,19.58,19.67,21.02,843.52,847.08,212.066666,11.38,1.0069,217,0,14.168,1.99442,4.13,52883,2.200000,2.266667,2.733333,2.200000,2.266667,2.733333,1994329.375000,600219.125000,68157.335938,4199.066895,877.933350,612.166687
28:19:19,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.988,3398.26,19.57,19.58,21.00,843.49,846.98,207.883331,10.86,1.0069,216,0,14.166,1.99717,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994470.875000,600262.562500,68158.929688,4199.066895,877.933350,612.166687
28:19:49,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.992,3399.25,19.53,19.51,21.02,843.56,847.14,211.399994,11.04,1.0072,216,0,14.192,2.00763,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994557.125000,600289.625000,68160.468750,4199.066895,877.933350,612.166687
28:20:19,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,1.997,3400.25,19.51,19.44,20.96,843.64,847.13,210.516663,11.10,1.0072,216,0,14.195,2.01536,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994671.875000,600320.250000,68163.164063,4199.066895,877.933350,612.166687
28:20:49,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.995,3401.25,19.48,19.40,20.96,843.55,847.30,210.633331,11.02,1.0076,216,0,14.194,2.00157,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1994780.375000,600348.812500,68164.531250,4199.299805,877.933350,612.166687
28:21:19,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.996,3402.25,19.46,19.39,20.92,843.58,847.33,205.350006,11.23,1.0076,216,0,14.193,2.00818,4.12,52806,58.966667,69.400002,70.000000,39.333332,46.466667,47.700001,2003748.375000,603080.812500,68406.398438,4210.799805,878.500000,612.733337
28:21:49,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.998,3403.25,19.44,19.34,20.91,843.61,847.31,208.083328,11.18,1.0077,216,0,14.191,2.01426,4.11,52790,65.699997,76.500000,77.366669,44.566666,55.400002,62.299999,2014284.500000,606237.562500,68660.601563,4219.233398,879.466675,613.299988
28:22:19,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.996,3404.25,19.43,19.30,20.90,843.53,847.43,211.899994,11.35,1.0079,216,0,14.191,2.00874,4.12,52774,7.733333,9.133333,9.200000,7.666667,9.133333,9.200000,2015696.625000,606658.687500,68688.703125,4219.533203,879.533325,613.366638
28:22:49,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.992,3405.24,19.42,19.25,20.89,843.64,847.46,214.733337,11.49,1.0079,216,0,14.191,2.00350,4.11,52758,6.566667,8.166667,8.600000,6.566667,8.166667,8.600000,2017039.625000,607048.000000,68715.632813,4221.100098,879.833313,613.666687
28:23:19,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.989,3406.24,19.40,19.20,20.90,843.65,847.53,213.500000,11.35,1.0081,214,0,14.190,1.99470,4.12,52743,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,2017769.875000,607263.312500,68745.203125,4222.200195,879.833313,613.666687
28:23:49,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.001,3407.24,19.39,19.20,20.86,843.63,847.53,209.433334,11.35,1.0081,214,0,14.249,2.02256,4.11,52727,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,2017950.875000,607315.750000,68752.601563,4222.200195,879.833313,613.666687
28:24:19,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.005,3408.24,19.38,19.16,20.83,843.55,847.46,212.250000,11.31,1.0081,214,0,14.251,2.02145,4.11,52711,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2018268.625000,607408.375000,68757.765625,4222.200195,879.833313,613.666687
28:24:49,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.000,3409.24,19.37,19.15,20.83,843.55,847.48,204.133331,11.29,1.0081,214,0,14.251,2.02090,4.11,52696,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,2018407.625000,607453.187500,68760.367188,4222.200195,879.833313,613.666687
28:25:19,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.997,3410.24,19.36,19.11,20.79,843.60,847.62,214.000000,11.32,1.0083,214,0,14.248,2.01260,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018532.500000,607490.375000,68764.765625,4223.033203,879.833313,613.666687
28:25:49,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.996,3411.24,19.33,19.09,20.83,843.39,847.60,216.966660,11.20,1.0084,214,0,14.249,2.00874,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018673.875000,607531.187500,68767.132813,4223.033203,879.833313,613.666687
28:26:19,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.999,3412.24,19.31,19.03,20.76,843.65,847.68,210.100006,11.39,1.0086,214,0,14.248,2.01758,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018796.875000,607564.312500,68773.703125,4223.033203,879.833313,613.666687
28:26:49,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.002,3413.24,19.31,19.03,20.76,843.68,847.62,209.016663,11.39,1.0085,214,0,14.247,2.02617,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2018936.500000,607602.937500,68781.335938,4223.033203,879.833313,613.666687
28:27:19,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.000,3414.24,19.31,18.97,20.73,843.73,847.65,209.516663,11.51,1.0085,214,0,14.249,2.01896,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019038.375000,607636.562500,68783.234375,4223.033203,879.833313,613.666687
28:27:49,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.004,3415.24,19.28,18.98,20.74,843.77,847.71,208.583328,11.59,1.0087,214,0,14.247,2.02755,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019179.625000,607678.125000,68785.500000,4223.033203,879.833313,613.666687
28:28:19,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.998,3416.24,19.27,18.95,20.73,843.66,847.76,221.233337,11.49,1.0088,214,0,14.246,1.99552,4.11,52587,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,2019356.250000,607731.437500,68791.601563,4225.633301,879.833313,613.666687
28:28:49,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.002,3417.24,19.26,18.91,20.73,843.69,847.87,209.683334,11.53,1.0090,214,0,14.246,2.01564,4.10,52571,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2019533.875000,607786.875000,68796.335938,4226.299805,879.833313,613.666687
28:29:19,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.997,3418.24,19.25,18.90,20.69,843.74,847.74,206.250000,11.45,1.0089,214,0,14.245,2.02783,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019673.375000,607827.187500,68797.898438,4226.500000,879.833313,613.666687
28:29:49,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.006,3419.24,19.23,18.90,20.70,843.64,847.56,208.083328,11.48,1.0087,214,0,14.246,2.01730,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019816.000000,607868.687500,68801.234375,4226.500000,879.833313,613.666687
28:30:19,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.003,3420.24,19.22,18.91,20.69,843.73,847.75,208.449997,11.57,1.0090,214,0,14.248,2.02894,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019966.875000,607909.875000,68803.531250,4226.500000,879.833313,613.666687
28:30:49,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.004,3421.25,19.21,18.89,20.67,843.68,847.75,207.300003,11.61,1.0090,214,0,14.247,2.01896,4.10,52509,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2020116.625000,607951.437500,68806.296875,4226.500000,879.833313,613.666687
28:31:19,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.998,3422.24,19.20,18.89,20.68,843.65,847.75,213.550003,11.64,1.0090,214,0,14.246,2.01039,4.09,52493,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,2020311.500000,608011.625000,68809.398438,4227.066895,880.400024,614.233337
28:31:49,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.999,3423.24,19.19,18.86,20.67,843.79,847.88,207.300003,11.87,1.0092,214,0,14.247,2.02478,4.10,52478,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2020444.625000,608055.187500,68812.765625,4227.733398,880.700012,614.533325
28:32:19,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.004,3424.24,19.18,18.87,20.67,843.63,847.70,207.466660,12.08,1.0090,214,0,14.246,2.02062,4.10,52462,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,2020739.500000,608148.062500,68820.664063,4229.133301,880.700012,614.533325
28:32:49,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.996,3425.24,19.18,18.87,20.68,843.74,847.75,217.483337,11.78,1.0091,214,0,14.248,2.00956,4.10,52447,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,2021443.875000,608353.187500,68828.296875,4229.133301,880.700012,614.533325
28:33:19,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.000,3426.24,19.18,18.85,20.66,843.74,847.80,207.383331,11.87,1.0091,214,0,14.247,2.01675,4.10,52431,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2021627.250000,608405.875000,68834.929688,4229.133301,880.700012,614.533325
28:33:49,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.001,3427.24,19.17,18.82,20.63,843.65,847.93,218.983337,11.93,1.0093,214,0,14.247,1.99992,4.10,52416,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,2021845.375000,608464.875000,68838.500000,4229.133301,880.700012,614.533325
28:34:19,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.996,3428.24,19.17,18.82,20.59,843.87,847.91,216.033340,11.74,1.0093,214,0,14.246,1.99992,4.10,52400,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2022129.125000,608551.250000,68846.203125,4229.133301,880.700012,614.533325
28:34:49,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.993,3429.24,19.14,18.83,20.63,843.61,847.86,211.816666,11.56,1.0094,214,0,14.245,2.01426,4.09,52384,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2022268.875000,608595.312500,68850.703125,4229.766602,880.700012,614.533325
28:35:19,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.998,3430.24,19.13,18.82,20.60,843.75,847.74,202.666672,11.70,1.0093,214,0,14.246,2.03172,4.09,52369,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2022423.750000,608641.187500,68854.703125,4230.366699,880.700012,614.533325
28:35:49,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.003,3431.24,19.11,18.84,20.60,843.73,847.84,204.183334,11.75,1.0094,214,0,14.247,2.01785,4.09,52353,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2022574.875000,608685.625000,68859.000000,4230.866699,880.700012,614.533325
28:36:19,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.000,3432.24,19.12,18.81,20.60,843.65,847.77,214.616669,11.94,1.0093,214,0,14.246,2.01454,4.09,52337,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2022954.625000,608804.937500,68868.429688,4230.866699,880.700012,614.533325
28:36:49,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.999,3433.24,19.10,18.80,20.59,843.87,847.84,212.333328,12.02,1.0094,214,0,14.245,2.01205,4.09,52322,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,2023173.125000,608870.375000,68874.031250,4231.033203,880.866638,614.700012
28:37:19,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.999,3434.24,19.10,18.81,20.55,843.73,847.82,207.783340,11.97,1.0094,214,0,14.245,2.01536,4.09,52306,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,2023380.000000,608922.375000,68878.968750,4231.733398,881.566650,615.400024
28:37:49,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.998,3435.24,19.09,18.82,20.57,843.74,847.77,208.566666,12.09,1.0094,214,0,14.246,2.01094,4.09,52291,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,2023584.250000,608981.937500,68884.000000,4231.733398,881.566650,615.400024
28:38:19,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.997,3436.24,19.09,18.84,20.57,843.79,847.71,210.300003,12.33,1.0093,214,0,14.246,2.00929,4.09,52275,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,2023844.750000,609052.250000,68892.070313,4232.766602,881.566650,615.400024
28:38:49,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.000,3437.24,19.08,18.82,20.57,843.79,847.74,207.399994,12.20,1.0094,214,0,14.247,2.02090,4.09,52260,0.466667,0.800000,0.933333,0.466667,0.800000,0.933333,2024098.875000,609125.750000,68897.601563,4234.299805,881.566650,615.400024
28:39:19,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.001,3438.24,19.09,18.79,20.54,843.85,847.82,209.100006,12.26,1.0094,214,0,14.246,2.02284,4.09,52244,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2024242.000000,609167.312500,68901.734375,4234.433105,881.566650,615.400024
28:39:49,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.999,3439.24,19.09,18.81,20.57,843.82,847.79,206.916672,12.29,1.0094,214,0,14.247,2.01094,4.08,52228,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2024470.875000,609237.687500,68905.601563,4235.166504,881.566650,615.400024
28:40:19,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.999,3440.24,19.10,18.83,20.57,843.79,847.95,211.083328,12.28,1.0095,214,0,14.248,2.02312,4.20,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2024618.875000,609280.062500,68908.765625,4235.166504,881.566650,615.400024
28:40:49,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.997,3441.23,19.10,19.07,20.56,843.62,847.61,215.733337,12.03,1.0092,214,0,14.255,2.01288,4.20,52235,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2024792.625000,609333.625000,68912.000000,4235.600098,882.000000,615.766663
28:41:19,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,2.005,3442.24,19.12,19.42,20.57,843.75,846.96,209.550003,11.96,1.0083,214,0,14.258,2.02589,4.20,52253,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2024943.375000,609378.437500,68914.429688,4236.866699,883.266663,616.266663
28:41:49,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,2.012,3443.24,19.13,19.70,20.59,843.81,846.59,209.699997,12.16,1.0078,214,0,14.265,2.01841,4.20,52269,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2025216.125000,609459.937500,68918.734375,4236.866699,883.266663,616.266663
28:42:19,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,2.013,3444.25,19.16,19.90,20.60,843.82,846.30,205.833328,11.89,1.0074,216,0,14.264,2.04174,4.20,52285,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2025470.125000,609537.750000,68922.398438,4236.866699,883.266663,616.266663
28:42:49,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,2.001,3445.25,19.18,20.07,20.61,843.90,846.03,206.983337,11.92,1.0070,216,0,14.208,2.02007,4.20,52301,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,2025698.125000,609605.437500,68926.101563,4236.866699,883.266663,616.266663
28:43:19,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,2.006,3446.25,19.20,20.23,20.67,843.81,845.98,202.866669,11.84,1.0069,216,0,14.212,2.02007,4.20,52316,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,2025947.250000,609665.875000,68930.632813,4237.666504,883.266663,616.266663
28:43:49,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,2.002,3447.25,19.21,20.38,20.72,843.76,845.80,223.449997,11.84,1.0066,216,0,14.213,1.98373,4.20,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2026112.500000,609712.750000,68932.234375,4237.733398,883.266663,616.266663
28:44:19,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,2.001,3448.26,19.23,20.43,20.71,843.72,845.69,204.616669,11.64,1.0065,216,0,14.216,2.01841,4.20,52346,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2026558.125000,609844.187500,68936.296875,4237.733398,883.266663,616.266663
28:44:49,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,2.007,3449.26,19.24,20.54,20.70,843.83,845.61,212.216660,11.83,1.0063,216,0,14.212,2.01398,4.20,52360,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,2026902.750000,609942.687500,68943.335938,4237.733398,883.266663,616.266663
28:45:19,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.997,3450.26,19.25,20.60,20.73,843.91,845.61,214.816666,11.61,1.0063,216,0,14.214,2.00763,4.20,52374,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,2027064.500000,609993.437500,68945.929688,4237.733398,883.266663,616.266663
28:45:49,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.005,3451.26,19.25,20.66,20.74,843.96,845.46,205.699997,11.57,1.0061,216,0,14.216,2.02395,4.20,52388,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2027191.750000,610028.562500,68948.468750,4237.899902,883.266663,616.266663
28:46:19,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,2.009,3452.26,19.26,20.73,20.71,843.77,845.22,213.033340,11.69,1.0058,216,0,14.216,2.00791,4.20,52402,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2027364.500000,610076.000000,68951.703125,4238.600098,883.266663,616.266663
28:46:49,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,2.007,3453.27,19.25,20.75,20.75,843.74,845.17,208.366669,11.62,1.0058,216,0,14.218,2.03033,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027519.750000,610124.375000,68952.703125,4238.600098,883.266663,616.266663
28:47:19,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.011,3454.27,19.26,20.79,20.72,843.77,845.24,206.766663,11.69,1.0058,217,0,14.217,2.02922,4.20,52429,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2027620.500000,610157.875000,68955.234375,4238.666504,883.333313,616.333313
28:47:49,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.004,3455.27,19.26,20.84,20.78,843.77,845.17,212.183334,11.75,1.0057,217,0,14.185,2.00570,4.20,52442,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2027785.875000,610209.312500,68958.531250,4239.466797,884.133362,617.133362
28:48:19,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,2.001,3456.27,19.26,20.85,20.74,843.83,845.22,211.466660,11.71,1.0058,217,0,14.189,2.01398,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2027927.375000,610245.000000,68962.296875,4239.466797,884.133362,617.133362
28:48:49,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,2.006,3457.28,19.26,20.86,20.73,843.85,845.17,208.850006,11.61,1.0057,217,0,14.185,2.01896,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028065.375000,610287.125000,68963.867188,4240.266602,884.133362,617.133362
28:49:19,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,2.006,3458.28,19.27,20.88,20.75,843.96,845.27,209.399994,11.63,1.0058,217,0,14.191,2.01371,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2028222.875000,610332.937500,68967.601563,4240.333496,884.133362,617.133362
28:49:49,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.997,3459.28,19.27,20.89,20.75,843.88,845.12,213.550003,11.62,1.0056,217,0,14.190,2.00212,4.20,52491,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2028370.375000,610375.625000,68971.703125,4241.200195,884.133362,617.133362
28:50:19,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.005,3460.28,19.26,20.90,20.76,843.91,845.12,204.149994,11.72,1.0057,217,0,14.190,2.01426,4.20,52503,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,2028655.500000,610461.625000,68979.367188,4241.200195,884.133362,617.133362
28:50:49,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,2.007,3461.29,19.26,20.89,20.74,843.96,845.19,204.766663,11.75,1.0058,217,0,14.189,2.01592,4.20,52515,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2029078.625000,610589.062500,68986.335938,4241.433105,884.133362,617.133362
28:51:19,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,2.006,3462.29,19.27,20.91,20.76,843.90,845.22,203.533340,11.94,1.0057,217,0,14.190,2.01205,4.20,52526,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2029367.375000,610675.062500,68993.664063,4242.066895,884.133362,617.133362
28:51:49,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,2.007,3463.29,19.28,20.87,20.73,843.85,845.24,205.250000,12.06,1.0057,217,0,14.189,2.02422,4.20,52537,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,2029603.500000,610743.625000,68999.000000,4242.466797,884.133362,617.133362
28:52:19,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,2.006,3464.30,19.31,20.89,20.78,843.92,845.34,201.466660,12.09,1.0057,217,0,14.191,2.01813,4.20,52549,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,2029879.500000,610828.125000,69009.703125,4243.866699,884.133362,617.133362
28:52:49,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.003,3465.30,19.31,20.88,20.80,843.92,845.29,208.266663,11.77,1.0057,217,0,14.190,2.01177,4.20,52560,0.400000,0.633333,0.966667,0.400000,0.633333,0.966667,2030081.875000,610885.937500,69017.265625,4245.566895,884.133362,617.133362
28:53:19,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,2.002,3466.30,19.32,20.89,20.76,844.05,845.39,207.550003,11.91,1.0058,217,0,14.190,2.00405,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2030233.625000,610930.000000,69021.601563,4245.566895,884.133362,617.133362
28:53:49,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.999,3467.30,19.32,20.88,20.78,844.05,845.29,209.033340,11.71,1.0057,217,0,14.192,2.00102,4.20,52581,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2030375.750000,610973.062500,69024.570313,4245.566895,884.133362,617.133362
28:54:19,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.002,3468.30,19.32,20.89,20.78,844.13,845.39,210.816666,11.60,1.0058,217,0,14.191,2.00625,4.20,52591,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2030549.750000,611025.875000,69029.335938,4245.566895,884.133362,617.133362
28:54:49,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.993,3469.29,19.33,20.90,20.83,843.94,845.16,211.766663,11.43,1.0055,217,0,14.189,1.99882,4.20,52601,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2030678.250000,611063.625000,69031.164063,4245.666504,884.133362,617.133362
28:55:19,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.003,3470.30,19.31,20.86,20.81,844.00,845.42,208.966660,11.42,1.0059,217,0,14.190,2.01150,4.20,52611,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,2030895.500000,611125.187500,69034.734375,4246.433105,884.133362,617.133362
28:55:49,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.002,3471.30,19.31,20.83,20.79,843.98,845.37,212.000000,11.51,1.0058,217,0,14.187,2.01067,4.20,52621,0.766667,0.900000,1.266667,0.766667,0.900000,1.266667,2031148.500000,611204.687500,69040.070313,4247.233398,884.933350,617.133362
28:56:19,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.003,3472.30,19.30,20.81,20.78,843.93,845.37,204.199997,11.63,1.0058,217,0,14.187,2.02395,4.20,52631,0.066667,0.233333,0.400000,0.066667,0.233333,0.400000,2031321.375000,611255.187500,69045.531250,4248.399902,885.000000,617.133362
28:56:49,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.003,3473.30,19.30,20.82,20.76,844.04,845.35,207.883331,11.59,1.0058,217,0,14.187,2.01454,4.20,52640,2.433333,3.866667,4.466667,2.433333,3.866667,4.466667,2031833.375000,611411.187500,69074.000000,4250.433105,885.366638,617.500000
28:57:19,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.004,3474.30,19.28,20.80,20.76,843.93,845.35,208.483337,11.52,1.0059,217,0,14.188,2.01564,4.20,52649,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2032010.625000,611459.062500,69078.765625,4250.433105,885.366638,617.500000
28:57:49,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.001,3475.30,19.26,20.75,20.77,843.99,845.37,207.733337,11.68,1.0060,217,0,14.188,2.01536,4.20,52659,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2032177.375000,611508.812500,69080.632813,4250.433105,885.366638,617.500000
28:58:19,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.004,3476.30,19.26,20.72,20.75,844.02,845.35,204.000000,11.86,1.0059,217,0,14.185,2.01288,4.20,52668,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2032378.625000,611565.125000,69083.070313,4250.433105,885.366638,617.500000
28:58:49,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.003,3477.30,19.23,20.73,20.74,843.97,845.49,208.399994,11.88,1.0062,217,0,14.189,2.01094,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032537.125000,611612.812500,69085.070313,4250.433105,885.366638,617.500000
28:59:19,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.002,3478.31,19.23,20.70,20.74,844.08,845.38,205.316666,11.93,1.0061,217,0,14.187,2.02395,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2032668.750000,611648.000000,69087.796875,4250.433105,885.366638,617.500000
28:59:49,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.003,3479.31,19.22,20.69,20.73,843.95,845.52,205.916672,12.29,1.0062,217,0,14.185,2.01758,4.20,52694,0.933333,1.300000,1.533333,0.933333,1.300000,1.533333,2032963.375000,611738.687500,69098.367188,4251.533203,885.599976,617.733337
29:00:19,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.000,3480.31,19.23,20.65,20.69,843.97,845.54,207.733337,12.16,1.0062,217,0,14.187,2.01012,4.20,52702,0.733333,1.200000,1.766667,0.733333,1.200000,1.766667,2033222.875000,611816.937500,69106.000000,4253.566895,886.233337,618.366638
29:00:49,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.002,3481.31,19.23,20.64,20.71,844.13,845.56,211.816666,11.95,1.0063,217,0,14.182,2.00515,4.20,52710,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2033399.625000,611869.437500,69108.132813,4253.899902,886.233337,618.366638
29:01:19,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.000,3482.31,19.20,20.63,20.71,844.09,845.49,205.199997,11.43,1.0063,217,0,14.183,2.01841,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033556.250000,611916.750000,69109.968750,4253.899902,886.233337,618.366638
29:01:49,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.998,3483.31,19.20,20.62,20.72,843.95,845.69,208.199997,11.47,1.0066,217,0,14.184,2.01067,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2033734.750000,611970.812500,69112.000000,4253.899902,886.233337,618.366638
29:02:19,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.999,3484.31,19.19,20.56,20.70,844.09,845.57,206.333328,11.70,1.0065,217,0,14.185,2.01343,4.20,52734,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,2033934.000000,612028.437500,69116.429688,4253.933105,886.266663,618.400024
29:02:49,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.003,3485.31,19.18,20.53,20.65,844.01,845.57,204.083328,11.69,1.0065,217,0,14.185,2.01702,4.20,52742,0.733333,1.066667,1.666667,0.733333,1.066667,1.666667,2034186.125000,612102.812500,69125.070313,4254.766602,887.099976,619.233337
29:03:19,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.999,3486.31,19.19,20.52,20.67,843.98,845.67,206.066666,11.88,1.0066,217,0,14.182,2.01398,4.20,52750,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,2034368.625000,612159.687500,69128.968750,4255.066895,887.099976,619.233337
29:03:49,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.996,3487.31,19.18,20.49,20.67,843.96,845.72,215.366669,11.84,1.0067,217,0,14.185,1.98893,4.20,52757,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2034522.250000,612206.000000,69133.867188,4255.633301,887.099976,619.233337
29:04:19,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.993,3488.30,19.16,20.46,20.69,843.96,845.78,205.966660,11.89,1.0068,217,0,14.184,2.00763,4.20,52764,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2034688.500000,612255.562500,69136.796875,4255.633301,887.099976,619.233337
29:04:49,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.997,3489.30,19.15,20.46,20.65,844.01,845.78,209.683334,11.73,1.0068,217,0,14.183,2.00432,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2034790.375000,612286.562500,69138.929688,4255.633301,887.099976,619.233337
29:05:19,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.999,3490.30,19.13,20.44,20.61,843.89,845.61,203.350006,11.87,1.0067,217,0,14.183,2.01758,4.20,52779,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,2034921.250000,612324.812500,69143.132813,4256.233398,887.700012,619.833313
29:05:49,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.996,3491.30,19.12,20.41,20.63,843.97,845.74,208.100006,11.87,1.0069,217,0,14.182,1.99937,4.20,52786,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,2035085.125000,612372.937500,69147.398438,4256.500000,887.966675,620.099976
29:06:19,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.993,3492.29,19.11,20.40,20.63,843.95,845.76,211.100006,11.82,1.0069,217,0,14.182,1.99085,4.20,52792,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2035256.875000,612425.250000,69150.703125,4256.833496,888.299988,620.099976
29:06:49,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.989,3493.29,19.10,20.33,20.58,843.90,845.82,210.533340,11.50,1.0071,217,0,14.180,2.01012,4.20,52799,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2035381.875000,612461.187500,69156.601563,4257.366699,888.833313,620.099976
29:07:19,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.993,3494.28,19.08,20.30,20.57,844.01,845.82,206.433334,11.59,1.0071,217,0,14.182,2.01315,4.20,52806,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,2035536.000000,612508.000000,69161.601563,4257.500000,888.966675,620.233337
29:07:49,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.994,3495.28,19.05,20.29,20.53,844.05,845.80,207.933334,11.65,1.0072,217,0,14.181,2.00984,4.20,52812,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,2035711.250000,612561.625000,69167.203125,4258.233398,889.700012,620.966675
29:08:19,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.992,3496.28,19.04,20.26,20.56,844.10,845.77,203.683334,11.57,1.0072,217,0,14.179,2.01315,4.20,52819,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2035837.500000,612596.937500,69169.070313,4258.766602,890.233337,620.966675
29:08:49,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.994,3497.27,19.02,20.18,20.52,844.08,845.88,204.416672,11.40,1.0075,217,0,14.179,2.00984,4.20,52825,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2035970.375000,612637.875000,69172.765625,4259.333496,890.799988,621.200012
29:09:19,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.994,3498.27,18.99,20.16,20.50,844.03,845.84,205.250000,11.53,1.0075,217,0,14.177,2.01564,4.20,52831,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2036122.625000,612682.937500,69175.632813,4260.466797,891.433350,621.833313
29:09:49,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,1.996,3499.27,18.99,20.15,20.50,843.98,845.86,206.433334,11.71,1.0075,217,0,14.178,2.01067,4.20,52837,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2036306.875000,612734.000000,69178.031250,4261.033203,891.433350,621.833313
29:10:19,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.995,3500.27,18.97,20.11,20.47,844.07,845.94,204.316666,11.74,1.0077,217,0,14.180,2.01813,4.20,52843,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,2036548.500000,612803.875000,69180.632813,4261.666504,891.433350,621.833313
29:10:49,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,1.991,3501.26,18.95,20.08,20.47,844.02,846.00,208.199997,11.47,1.0078,217,0,14.176,1.99634,4.20,52849,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2036727.250000,612856.250000,69184.031250,4261.666504,891.433350,621.833313
29:11:19,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.991,3502.26,18.93,20.04,20.44,844.00,846.05,207.949997,11.57,1.0080,217,0,14.178,2.00240,4.20,52854,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2036895.250000,612905.187500,69187.570313,4261.666504,891.433350,621.833313
29:11:49,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.994,3503.25,18.92,20.03,20.42,844.17,846.03,203.866669,11.59,1.0080,217,0,14.177,2.01122,4.20,52860,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2037066.250000,612953.000000,69189.335938,4261.766602,891.433350,621.833313
29:12:19,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,1.993,3504.25,18.90,20.00,20.42,844.06,846.06,205.033340,11.69,1.0081,217,0,14.176,2.01564,4.20,52865,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,2037291.750000,613020.812500,69193.796875,4262.533203,891.433350,621.833313
29:12:49,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.994,3505.25,18.89,19.97,20.41,844.17,846.11,207.333328,11.75,1.0081,217,0,14.177,2.00212,4.20,52871,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,2037481.250000,613081.187500,69195.867188,4262.566895,891.433350,621.833313
29:13:19,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.990,3506.24,18.88,19.95,20.38,844.09,846.12,209.816666,11.66,1.0082,217,0,14.172,2.00515,4.20,52876,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,2037659.500000,613132.125000,69198.367188,4263.399902,891.433350,621.833313
29:13:49,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.990,3507.24,18.86,19.93,20.36,844.07,846.14,207.883331,11.80,1.0083,216,0,14.172,2.00267,4.20,52881,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2037833.625000,613176.312500,69200.070313,4263.399902,891.433350,621.833313
29:14:19,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.996,3508.24,18.83,19.89,20.35,844.05,846.12,207.233337,11.72,1.0084,216,0,14.201,2.01509,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2037996.000000,613225.625000,69202.335938,4264.100098,891.433350,621.833313
29:14:49,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.998,3509.23,18.81,19.85,20.32,844.03,845.97,202.949997,11.63,1.0083,216,0,14.205,2.01675,4.20,52892,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2038182.875000,613285.250000,69206.234375,4264.266602,891.433350,621.833313
29:15:19,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.996,3510.23,18.81,19.85,20.31,844.05,846.07,205.649994,11.71,1.0084,216,0,14.203,2.00625,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038371.500000,613337.062500,69211.296875,4264.266602,891.433350,621.833313
29:15:49,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.995,3511.23,18.78,19.80,20.30,844.09,846.10,205.850006,11.76,1.0085,216,0,14.203,2.00901,4.20,52901,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2038578.750000,613398.250000,69214.132813,4264.266602,891.433350,621.833313
29:16:19,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.994,3512.23,18.76,19.80,20.25,843.96,846.13,207.633331,11.86,1.0086,216,0,14.202,2.01039,4.20,52906,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2038813.375000,613470.875000,69216.164063,4264.266602,891.433350,621.833313
29:16:49,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.993,3513.22,18.74,19.77,20.25,844.08,846.19,206.050003,11.80,1.0088,216,0,14.204,2.00818,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2038984.500000,613523.437500,69223.367188,4264.266602,891.433350,621.833313
29:17:19,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.992,3514.22,18.73,19.75,20.26,844.05,846.21,205.500000,11.93,1.0088,216,0,14.201,2.01647,4.20,52915,3.566667,4.766667,4.766667,3.300000,4.633333,4.766667,2039749.625000,613750.562500,69248.070313,4264.633301,891.433350,621.833313
29:17:49,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.995,3515.22,18.72,19.75,20.21,844.14,846.29,202.949997,12.05,1.0089,216,0,14.202,2.00543,4.20,52920,10.633333,13.033334,13.033334,8.633333,11.666667,12.933333,2041532.250000,614286.562500,69305.132813,4265.399902,891.433350,621.833313
29:18:19,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.990,3516.21,18.70,19.71,20.19,844.09,846.25,209.433334,11.95,1.0090,216,0,14.204,2.00791,4.20,52925,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,2042121.875000,614458.937500,69324.000000,4266.966797,891.433350,621.833313
29:18:49,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.991,3517.21,18.67,19.70,20.20,844.34,846.20,204.466660,12.11,1.0090,216,0,14.202,2.01012,4.20,52929,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,2042367.125000,614532.937500,69328.765625,4267.066895,891.433350,621.833313
29:19:19,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.994,3518.20,18.65,19.67,20.18,844.10,846.25,205.433334,11.93,1.0091,216,0,14.202,2.01924,4.20,52933,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2042675.500000,614623.875000,69336.203125,4267.766602,891.433350,621.833313
29:19:49,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.991,3519.20,18.63,19.63,20.18,844.05,846.18,206.066666,12.07,1.0091,216,0,14.202,2.00956,4.20,52937,0.666667,0.966667,1.100000,0.666667,0.966667,1.100000,2042929.250000,614701.062500,69344.031250,4268.600098,891.433350,621.833313
29:20:19,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.993,3520.20,18.61,19.63,20.15,844.25,846.31,204.316666,11.94,1.0094,216,0,14.202,2.00488,4.20,52942,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,2043158.625000,614772.812500,69351.968750,4269.600098,891.433350,621.833313
29:20:49,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.994,3521.19,18.61,19.58,20.09,844.08,846.23,203.433334,11.96,1.0093,216,0,14.202,2.01398,4.20,52946,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2043435.750000,614854.750000,69356.664063,4270.433105,891.433350,621.833313
29:21:19,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.987,3522.19,18.61,19.57,20.11,844.14,846.34,206.933334,11.87,1.0094,214,0,14.202,1.99305,4.20,52950,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2043628.625000,614910.312500,69359.367188,4270.533203,891.433350,621.833313
29:21:49,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,2.000,3523.19,18.58,19.52,20.08,844.07,846.37,207.500000,11.61,1.0096,214,0,14.260,2.01896,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2043838.125000,614973.312500,69360.570313,4270.533203,891.433350,621.833313
29:22:19,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,2.000,3524.19,18.56,19.54,20.06,844.10,846.29,208.250000,11.58,1.0095,214,0,14.260,2.00653,4.20,52958,4.500000,5.200000,5.200000,4.500000,5.200000,5.200000,2044734.125000,615232.250000,69378.703125,4270.533203,891.433350,621.833313
29:22:49,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.999,3525.19,18.56,19.50,20.03,843.99,846.24,206.266663,11.64,1.0095,214,0,14.259,2.02422,4.20,52961,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,2045109.625000,615341.750000,69384.101563,4270.533203,891.433350,621.833313
29:23:19,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.999,3526.18,18.54,19.49,20.06,844.21,846.35,202.699997,11.50,1.0097,214,0,14.256,2.02201,4.20,52965,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2045386.625000,615420.562500,69389.968750,4270.533203,891.433350,621.833313
29:23:49,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,2.002,3527.19,18.53,19.43,20.04,844.13,846.33,206.183334,11.65,1.0097,214,0,14.258,2.02644,4.20,52969,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,2045587.250000,615480.937500,69397.734375,4270.533203,891.433350,621.833313
29:24:19,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.999,3528.18,18.52,19.43,19.99,844.11,846.33,211.899994,11.47,1.0097,214,0,14.260,2.01398,4.20,52973,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2045812.125000,615544.750000,69401.570313,4271.399902,891.433350,621.833313
29:24:49,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.996,3529.18,18.50,19.42,20.01,844.09,846.30,205.333328,11.58,1.0098,214,0,14.258,2.01067,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045912.375000,615575.187500,69403.929688,4271.666504,891.433350,621.833313
29:25:19,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.998,3530.18,18.48,19.39,19.99,844.09,846.38,207.316666,11.54,1.0099,214,0,14.258,2.02090,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046067.125000,615623.750000,69407.203125,4272.266602,891.433350,621.833313
29:25:49,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.997,3531.18,18.46,19.36,19.96,844.04,846.31,208.683334,11.62,1.0099,214,0,14.259,2.00625,4.20,52983,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,2046235.250000,615675.625000,69411.164063,4272.266602,891.433350,621.833313
29:26:19,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.995,3532.18,18.45,19.37,19.95,844.02,846.34,202.300003,11.86,1.0100,214,0,14.255,2.02506,4.20,52986,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2046431.875000,615732.375000,69419.265625,4272.266602,891.433350,621.833313
29:26:49,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.995,3533.18,18.42,19.29,19.95,844.11,846.34,210.316666,11.94,1.0101,214,0,14.257,2.00929,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046586.750000,615773.875000,69423.101563,4272.266602,891.433350,621.833313
29:27:19,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.996,3534.17,18.40,19.25,19.93,844.22,846.37,209.066666,11.82,1.0102,214,0,14.252,2.01785,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2046749.250000,615822.687500,69426.734375,4272.266602,891.433350,621.833313
29:27:49,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.997,3535.17,18.37,19.21,19.88,844.10,846.35,205.183334,11.93,1.0103,214,0,14.253,2.01232,4.14,52993,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2046935.625000,615880.687500,69430.367188,4272.266602,891.433350,621.833313
29:28:19,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.990,3536.17,18.35,19.06,19.89,844.21,846.56,207.550003,11.85,1.0106,214,0,14.250,2.01122,4.14,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2047196.875000,615961.125000,69434.929688,4272.399902,891.433350,621.833313
29:28:49,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.989,3537.16,18.32,18.87,19.85,844.22,846.91,208.766663,11.76,1.0111,213,0,14.246,2.01039,4.13,52962,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,2047368.625000,616012.250000,69442.031250,4273.966797,892.299988,621.833313
29:29:19,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.993,3538.16,18.28,18.68,19.82,844.17,847.13,207.399994,11.97,1.0115,213,0,14.271,2.00598,4.13,52946,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2047495.625000,616047.625000,69446.234375,4274.833496,893.166687,622.700012
29:29:49,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.993,3539.15,18.24,18.56,19.76,844.13,847.30,204.966660,11.96,1.0118,213,0,14.269,2.01647,4.13,52931,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2047704.500000,616109.625000,69450.398438,4274.833496,893.166687,622.700012
29:30:19,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.989,3540.15,18.18,18.34,19.72,844.06,847.39,204.850006,12.08,1.0122,213,0,14.268,2.01454,4.12,52916,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2047998.375000,616201.750000,69457.796875,4274.833496,893.166687,622.700012
29:30:49,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.986,3541.14,18.15,18.21,19.67,844.24,847.51,208.833328,11.91,1.0124,213,0,14.269,2.01509,4.13,52900,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,2048201.750000,616265.437500,69460.070313,4274.833496,893.166687,622.700012
29:31:19,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.982,3542.13,18.10,18.08,19.63,844.08,847.64,207.116669,11.86,1.0128,212,0,14.265,2.00984,4.12,52885,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2048373.625000,616313.875000,69463.929688,4275.700195,893.166687,622.700012
29:31:49,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.991,3543.13,18.05,17.95,19.59,844.10,847.83,202.800003,12.15,1.0131,212,0,14.294,2.02339,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2048538.375000,616362.687500,69466.367188,4275.700195,893.166687,622.700012
29:32:19,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.989,3544.12,18.01,17.85,19.57,844.08,847.87,204.300003,12.06,1.0133,212,0,14.293,2.02007,4.12,52854,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2048795.750000,616438.250000,69469.632813,4275.700195,893.166687,622.700012
29:32:49,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.991,3545.12,17.96,17.72,19.52,844.07,847.95,204.466660,12.08,1.0136,212,0,14.290,2.02478,4.12,52839,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,2049073.125000,616519.187500,69480.335938,4276.833496,893.166687,622.700012
29:33:19,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.985,3546.11,17.92,17.64,19.47,844.13,847.96,209.766663,12.00,1.0138,211,0,14.288,2.01177,4.12,52823,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,2049331.750000,616599.875000,69486.234375,4277.433105,893.166687,622.700012
29:33:49,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.992,3547.11,17.89,17.48,19.45,844.08,848.06,203.199997,12.02,1.0140,211,0,14.320,2.01564,4.12,52807,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2049579.750000,616677.062500,69489.468750,4277.433105,893.166687,622.700012
29:34:19,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.989,3548.10,17.84,17.44,19.37,844.10,848.28,206.833328,12.03,1.0144,211,0,14.319,2.02533,4.12,52792,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2049875.250000,616759.750000,69494.531250,4277.433105,893.166687,622.700012
29:34:49,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.990,3549.10,17.80,17.34,19.33,844.12,848.32,204.166672,12.17,1.0146,211,0,14.317,2.01232,4.12,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2050258.375000,616876.937500,69497.531250,4277.433105,893.166687,622.700012
29:35:19,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.987,3550.09,17.75,17.25,19.30,844.24,848.30,203.983337,12.13,1.0148,210,0,14.317,2.01841,4.12,52761,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,2050579.750000,616974.937500,69504.265625,4278.200195,893.166687,622.700012
29:35:49,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.991,3551.08,17.71,17.17,19.24,844.19,848.53,206.333328,12.12,1.0152,210,0,14.347,2.02977,4.11,52746,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,2050901.625000,617074.250000,69510.664063,4278.299805,893.166687,622.700012
29:36:19,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.988,3552.08,17.68,17.12,19.22,844.07,848.51,210.649994,12.14,1.0153,209,0,14.343,2.01619,4.11,52730,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,2051155.500000,617151.750000,69519.468750,4278.633301,893.166687,622.700012
29:36:49,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.993,3553.07,17.64,17.00,19.17,844.19,848.52,210.516663,12.18,1.0154,209,0,14.371,2.02450,4.11,52714,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2051434.875000,617236.125000,69525.734375,4279.133301,893.166687,622.700012
29:37:19,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.988,3554.07,17.60,16.94,19.17,844.03,848.71,213.316666,12.35,1.0158,209,0,14.372,2.02478,4.11,52699,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2051681.875000,617303.875000,69528.265625,4279.133301,893.166687,622.700012
29:37:49,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.992,3555.06,17.56,16.86,19.07,844.15,848.74,211.149994,12.42,1.0159,209,0,14.371,2.01426,4.11,52683,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,2051893.375000,617366.750000,69531.929688,4279.133301,893.166687,622.700012
29:38:19,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.993,3556.06,17.51,16.75,19.04,844.16,848.72,212.183334,12.29,1.0161,209,0,14.370,2.00818,4.11,52668,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,2052188.000000,617454.375000,69540.867188,4279.133301,893.166687,622.700012
29:38:49,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.983,3557.05,17.47,16.70,18.99,844.07,848.81,209.500000,12.36,1.0164,208,0,14.370,2.01813,4.11,52652,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2052345.250000,617500.937500,69545.070313,4279.133301,893.166687,622.700012
29:39:19,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.994,3558.05,17.42,16.59,18.98,844.24,848.97,204.933334,12.48,1.0167,208,0,14.398,2.03366,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052498.750000,617541.312500,69545.429688,4279.133301,893.166687,622.700012
29:39:49,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.995,3559.05,17.38,16.53,18.92,844.20,848.90,206.283340,12.60,1.0168,208,0,14.397,2.02589,4.11,52621,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,2052714.125000,617608.937500,69559.867188,4280.166504,893.166687,622.700012
29:40:19,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.996,3560.04,17.35,16.46,18.89,844.15,848.98,207.516663,12.59,1.0170,208,0,14.395,2.02617,4.10,52605,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2052982.500000,617695.625000,69567.335938,4280.833496,893.166687,622.700012
29:40:49,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.991,3561.04,17.32,16.42,18.85,844.05,848.99,208.050003,12.80,1.0171,208,0,14.397,2.02533,4.10,52590,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,2053254.625000,617778.687500,69571.429688,4282.233398,893.700012,623.233337
29:41:19,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.985,3562.03,17.26,16.35,18.81,844.18,849.04,210.516663,12.45,1.0174,208,0,14.395,2.03033,4.10,52574,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2053480.500000,617846.812500,69575.570313,4282.633301,894.033325,623.566650
29:41:49,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.989,3563.03,17.22,16.27,18.77,844.17,849.11,206.483337,12.60,1.0176,206,0,14.396,2.01454,4.10,52558,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2053726.750000,617920.187500,69581.101563,4283.433105,894.033325,623.566650
29:42:19,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.000,3564.03,17.18,16.20,18.75,844.06,849.22,209.833328,12.57,1.0179,206,0,14.455,2.03784,4.09,52543,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,2053938.625000,617982.562500,69584.101563,4283.433105,894.033325,623.566650
29:42:49,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,2.001,3565.03,17.14,16.20,18.69,844.18,849.07,209.533340,12.49,1.0178,206,0,14.455,2.03394,4.10,52527,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,2054140.250000,618044.187500,69590.031250,4284.766602,894.033325,623.566650
29:43:19,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.999,3566.03,17.11,16.09,18.64,844.16,849.20,209.100006,12.64,1.0181,206,0,14.455,2.04341,4.10,52511,0.333333,0.333333,0.566667,0.333333,0.333333,0.566667,2054318.875000,618096.562500,69593.929688,4285.399902,894.266663,623.799988
29:43:49,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.998,3567.03,17.08,16.04,18.61,844.17,849.26,209.983337,12.72,1.0183,206,0,14.453,2.04146,4.10,52496,0.600000,0.600000,1.600000,0.600000,0.600000,1.600000,2054581.375000,618175.062500,69597.765625,4286.833496,895.700012,624.400024
29:44:19,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.998,3568.02,17.04,16.01,18.57,844.21,849.19,214.800003,12.68,1.0183,206,0,14.453,2.01979,4.10,52480,0.966667,1.400000,2.033333,0.966667,1.400000,2.033333,2054888.375000,618263.187500,69610.398438,4288.866699,896.599976,625.266663
29:44:49,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.997,3569.02,17.00,15.98,18.56,844.14,849.24,210.149994,12.67,1.0185,206,0,14.454,2.02922,4.10,52464,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,2055103.125000,618317.750000,69616.468750,4289.866699,896.599976,625.266663
29:45:19,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.997,3570.02,16.97,15.95,18.50,844.20,849.35,210.883331,12.76,1.0188,206,0,14.453,2.03033,4.10,52449,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2055290.875000,618371.125000,69619.265625,4290.700195,896.599976,625.266663
29:45:49,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.997,3571.02,16.93,15.87,18.47,844.18,849.33,207.083328,12.85,1.0189,206,0,14.450,2.03283,4.09,52433,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,2055533.625000,618435.187500,69622.703125,4291.200195,896.599976,625.266663
29:46:19,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.994,3572.02,16.90,15.81,18.45,844.19,849.39,209.533340,12.85,1.0190,206,0,14.450,2.03144,4.09,52417,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2055688.250000,618476.000000,69625.335938,4291.200195,896.599976,625.266663
29:46:49,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.993,3573.01,16.86,15.79,18.42,844.20,849.27,208.116669,12.88,1.0190,206,0,14.451,2.02617,4.09,52401,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,2055886.125000,618538.000000,69630.570313,4291.700195,896.599976,625.266663
29:47:19,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.993,3574.01,16.85,15.73,18.40,844.29,849.42,208.449997,12.82,1.0193,206,0,14.450,2.03422,4.09,52386,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,2056107.875000,618603.312500,69636.664063,4292.933105,896.599976,625.266663
29:47:49,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.988,3575.00,16.83,15.69,18.35,844.27,849.35,209.316666,12.78,1.0193,205,0,14.451,2.02589,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056320.000000,618666.000000,69639.234375,4292.933105,896.599976,625.266663
29:48:19,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.993,3576.00,16.77,15.69,18.34,844.15,849.56,208.750000,12.89,1.0197,205,0,14.479,2.03283,4.09,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056502.625000,618719.187500,69644.070313,4292.933105,896.599976,625.266663
29:48:49,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.989,3577.00,16.76,15.65,18.27,844.21,849.52,213.216660,12.72,1.0197,204,0,14.479,2.02284,4.09,52339,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2056667.750000,618770.187500,69647.429688,4293.500000,896.599976,625.266663
29:49:19,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.997,3577.99,16.72,15.60,18.27,844.30,849.44,209.266663,12.86,1.0198,204,0,14.512,2.04397,4.09,52323,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2056845.125000,618822.687500,69649.101563,4293.799805,896.599976,625.266663
29:49:49,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.997,3578.99,16.68,15.55,18.25,844.23,849.42,209.366669,13.14,1.0198,204,0,14.512,2.04006,4.08,52307,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,2057026.625000,618879.187500,69653.601563,4294.700195,897.500000,626.166687
29:50:19,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.996,3579.99,16.65,15.51,18.22,844.31,849.48,205.983337,13.00,1.0200,204,0,14.510,2.04034,4.09,52292,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,2057267.250000,618950.562500,69661.031250,4296.066895,898.366638,627.033325
29:50:49,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.999,3580.99,16.62,15.48,18.16,844.29,849.59,206.233337,13.06,1.0203,204,0,14.508,2.04118,4.08,52276,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,2057529.875000,619033.062500,69671.203125,4296.799805,898.366638,627.033325
29:51:19,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.997,3581.99,16.59,15.63,18.15,844.17,849.26,209.283340,13.16,1.0200,204,0,14.515,2.03617,4.20,52293,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,2057756.125000,619097.125000,69676.234375,4297.299805,898.366638,627.033325
29:51:49,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,2.001,3582.99,16.58,15.94,18.11,844.23,848.80,211.283340,13.29,1.0194,204,0,14.523,2.03505,4.20,52309,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2057977.750000,619165.000000,69679.835938,4297.299805,898.366638,627.033325
29:52:19,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,2.001,3583.99,16.58,16.19,18.15,844.31,848.56,210.033340,13.24,1.0192,204,0,14.526,2.03116,4.20,52325,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2058230.625000,619236.250000,69683.601563,4297.299805,898.366638,627.033325
29:52:49,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,2.001,3584.99,16.58,16.35,18.11,844.39,848.15,208.166672,13.17,1.0187,204,0,14.528,2.03672,4.20,52341,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,2058459.125000,619308.187500,69691.335938,4297.299805,898.366638,627.033325
29:53:19,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,2.002,3585.99,16.56,16.48,18.11,844.26,848.03,210.000000,13.24,1.0186,204,0,14.531,2.03784,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2058633.500000,619362.062500,69694.000000,4297.733398,898.366638,627.033325
29:53:49,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,2.005,3587.00,16.56,16.62,18.09,844.29,847.92,206.566666,13.32,1.0185,204,0,14.530,2.04955,4.20,52370,1.266667,1.500000,1.666667,1.266667,1.500000,1.666667,2058973.750000,619464.562500,69706.765625,4298.166504,898.366638,627.033325
29:54:19,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,2.007,3588.00,16.57,16.70,18.13,844.29,847.63,210.183334,13.31,1.0181,204,0,14.533,2.03116,4.20,52384,0.200000,0.900000,1.666667,0.200000,0.900000,1.666667,2059200.625000,619529.250000,69718.765625,4299.033203,899.233337,627.900024
29:54:49,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,2.003,3589.00,16.56,16.78,18.09,844.34,847.67,210.233337,13.24,1.0182,204,0,14.532,2.03784,4.20,52397,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2059456.625000,619598.375000,69728.296875,4299.033203,899.233337,627.900024
29:55:19,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,2.004,3590.00,16.57,16.82,18.09,844.31,847.67,210.500000,13.19,1.0181,204,0,14.532,2.03895,4.20,52411,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2059697.250000,619671.750000,69732.835938,4299.033203,899.233337,627.900024
29:55:49,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,2.006,3591.01,16.56,16.88,18.11,844.26,847.55,208.566666,13.35,1.0180,204,0,14.533,2.04536,4.20,52424,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,2059901.750000,619732.437500,69740.335938,4299.033203,899.233337,627.900024
29:56:19,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,2.009,3592.01,16.56,16.92,18.11,844.29,847.48,208.166672,13.35,1.0179,204,0,14.532,2.04229,4.20,52437,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2060159.250000,619810.312500,69749.000000,4299.766602,899.233337,627.900024
29:56:49,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,2.009,3593.01,16.56,16.94,18.11,844.40,847.51,210.166672,13.23,1.0180,204,0,14.531,2.04285,4.20,52450,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,2060319.625000,619859.437500,69754.265625,4301.066895,899.233337,627.900024
29:57:19,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,2.010,3594.02,16.54,16.96,18.08,844.32,847.41,208.483337,13.23,1.0179,204,0,14.535,2.05179,4.20,52462,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2060516.500000,619914.000000,69758.367188,4302.166504,899.233337,627.900024
29:57:49,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,2.008,3595.02,16.55,16.96,18.07,844.29,847.22,206.616669,13.26,1.0177,204,0,14.531,2.04118,4.20,52474,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2060680.500000,619964.687500,69763.398438,4302.466797,899.233337,627.900024
29:58:19,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,2.009,3596.03,16.53,17.01,18.03,844.32,847.29,211.166672,13.36,1.0178,204,0,14.531,2.04146,4.20,52487,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2060861.375000,620015.062500,69767.367188,4302.466797,899.233337,627.900024
29:58:49,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,2.007,3597.03,16.52,16.99,18.05,844.35,847.25,209.533340,13.43,1.0178,204,0,14.538,2.03561,4.20,52499,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2061059.750000,620074.000000,69771.703125,4302.466797,899.233337,627.900024
29:59:19,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,2.006,3598.04,16.52,16.97,18.06,844.35,847.37,210.899994,13.43,1.0179,204,0,14.532,2.04090,4.20,52510,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,2061292.125000,620144.812500,69776.031250,4303.333496,899.233337,627.900024
29:59:49,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,2.008,3599.04,16.50,16.99,18.08,844.35,847.27,209.883331,13.53,1.0179,204,0,14.532,2.04899,4.20,52521,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2061730.375000,620279.312500,69786.500000,4303.333496,899.233337,627.900024
30:00:19,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,2.009,3600.04,16.50,16.94,18.04,844.30,847.27,210.100006,13.51,1.0179,204,0,14.535,2.04927,4.20,52533,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,2062016.250000,620363.750000,69792.296875,4303.333496,899.233337,627.900024
30:00:49,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,2.009,3601.05,16.49,16.95,18.06,844.30,847.31,206.416672,13.44,1.0180,204,0,14.533,2.04620,4.20,52544,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2062299.625000,620451.937500,69801.000000,4303.466797,899.233337,627.900024
30:01:19,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,2.009,3602.05,16.49,16.92,18.02,844.36,847.45,209.633331,13.50,1.0181,204,0,14.534,2.05067,4.20,52554,0.300000,0.600000,0.966667,0.300000,0.600000,0.966667,2062532.500000,620521.062500,69808.101563,4304.200195,899.233337,627.900024
30:01:49,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,2.008,3603.06,16.46,16.89,18.00,844.29,847.32,207.816666,13.66,1.0181,204,0,14.534,2.04285,4.20,52565,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2062834.125000,620608.437500,69813.898438,4304.866699,899.233337,627.900024
30:02:19,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,2.008,3604.06,16.45,16.87,18.02,844.26,847.32,208.133331,13.59,1.0181,204,0,14.529,2.04815,4.20,52575,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2063140.625000,620703.437500,69817.796875,4305.066895,899.233337,627.900024
30:02:49,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,2.005,3605.06,16.45,16.85,17.96,844.26,847.30,209.683334,13.52,1.0181,204,0,14.529,2.04257,4.20,52586,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2063408.375000,620783.062500,69822.835938,4305.066895,899.233337,627.900024
30:03:19,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,2.005,3606.07,16.45,16.81,17.99,844.31,847.32,208.583328,13.49,1.0181,204,0,14.532,2.04313,4.20,52596,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2063636.250000,620848.875000,69830.835938,4305.066895,899.233337,627.900024
30:03:49,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,2.007,3607.07,16.43,16.82,17.96,844.46,847.32,207.600006,13.59,1.0182,204,0,14.528,2.04369,4.20,52606,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,2064038.250000,620966.312500,69843.835938,4305.466797,899.233337,627.900024
30:04:19,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,2.005,3608.07,16.41,16.79,17.93,844.22,847.46,204.816666,13.62,1.0184,204,0,14.533,2.03784,4.20,52616,4.233333,5.633333,5.666667,4.233333,5.633333,5.666667,2064836.875000,621205.750000,69878.765625,4307.700195,899.233337,627.900024
30:04:49,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,2.006,3609.08,16.40,16.76,17.94,844.39,847.40,209.500000,13.60,1.0184,204,0,14.530,2.04257,4.20,52625,1.766667,2.133333,2.300000,1.766667,2.133333,2.300000,2065187.125000,621316.812500,69894.929688,4308.700195,899.233337,627.900024
30:05:19,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,2.003,3610.08,16.40,16.75,17.93,844.33,847.48,203.699997,13.58,1.0185,204,0,14.531,2.03867,4.20,52634,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2065501.875000,621420.125000,69907.296875,4309.399902,899.233337,627.900024
30:05:49,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,2.003,3611.08,16.38,16.70,17.93,844.28,847.46,207.883331,13.64,1.0185,204,0,14.531,2.03394,4.20,52644,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2065729.625000,621493.312500,69912.929688,4309.666504,899.500000,627.900024
30:06:19,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.999,3612.08,16.37,16.65,17.92,844.36,847.64,211.683334,13.62,1.0188,204,0,14.529,2.04257,4.20,52653,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,2065959.500000,621566.062500,69922.031250,4310.266602,900.099976,627.900024
30:06:49,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.999,3613.08,16.35,16.60,17.90,844.45,847.64,213.016663,13.61,1.0189,204,0,14.529,2.03394,4.20,52662,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2066201.125000,621643.937500,69930.164063,4310.266602,900.099976,627.900024
30:07:19,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,2.001,3614.08,16.34,16.58,17.87,844.32,847.54,205.649994,13.67,1.0188,204,0,14.525,2.03839,4.20,52671,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2066418.375000,621703.750000,69931.835938,4310.266602,900.099976,627.900024
30:07:49,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.000,3615.08,16.32,16.56,17.78,844.38,847.57,210.250000,13.87,1.0189,204,0,14.529,2.03951,4.20,52679,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,2066633.250000,621766.687500,69935.898438,4311.133301,900.099976,627.900024
30:08:19,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,2.001,3616.08,16.27,16.53,17.80,844.39,847.72,208.649994,13.82,1.0192,204,0,14.523,2.03979,4.20,52688,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2066964.750000,621865.937500,69944.968750,4312.000000,900.099976,627.900024
30:08:49,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.999,3617.08,16.26,16.50,17.82,844.31,847.69,208.633331,13.74,1.0192,204,0,14.524,2.03728,4.20,52696,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2067194.125000,621937.312500,69949.531250,4312.000000,900.099976,627.900024
30:09:19,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.998,3618.08,16.24,16.42,17.75,844.53,847.75,209.833328,13.91,1.0194,204,0,14.529,2.04006,4.20,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2067451.500000,622015.312500,69953.765625,4312.000000,900.099976,627.900024
30:09:49,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.998,3619.08,16.21,16.41,17.78,844.41,847.62,207.133331,13.93,1.0193,204,0,14.528,2.03784,4.20,52712,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2067878.625000,622143.687500,69962.664063,4312.000000,900.099976,627.900024
30:10:19,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.998,3620.08,16.21,16.37,17.75,844.49,847.76,204.033340,13.96,1.0195,204,0,14.524,2.03116,4.20,52720,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2068420.125000,622308.562500,69973.570313,4312.866699,900.099976,627.900024
30:10:49,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.999,3621.08,16.19,16.37,17.74,844.44,847.71,208.500000,13.92,1.0195,204,0,14.523,2.02977,4.20,52728,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2068693.875000,622390.000000,69976.968750,4313.166504,900.099976,627.900024
30:11:19,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.997,3622.08,16.18,16.31,17.69,844.36,847.65,209.616669,13.98,1.0194,204,0,14.525,2.03311,4.20,52736,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2068857.875000,622435.812500,69978.601563,4313.833496,900.099976,627.900024
30:11:49,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.998,3623.07,16.14,16.32,17.72,844.18,847.79,208.883331,14.06,1.0197,204,0,14.525,2.03088,4.20,52743,0.833333,1.433333,1.666667,0.833333,1.433333,1.666667,2069153.375000,622526.125000,69985.703125,4315.266602,900.766663,627.900024
30:12:19,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.999,3624.07,16.13,16.24,17.67,844.32,847.79,205.449997,14.13,1.0198,204,0,14.526,2.03005,4.20,52750,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2069406.750000,622601.812500,69990.468750,4315.466797,900.966675,627.900024
30:12:49,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.996,3625.07,16.11,16.24,17.61,844.43,847.92,207.850006,14.18,1.0200,204,0,14.524,2.03561,4.20,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2069671.625000,622683.687500,69998.203125,4315.466797,900.966675,627.900024
30:13:19,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.996,3626.07,16.11,16.21,17.63,844.43,848.00,206.600006,14.26,1.0201,204,0,14.524,2.03672,4.20,52765,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,2070004.250000,622780.687500,70009.203125,4316.833496,901.766663,628.700012
30:13:49,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.995,3627.07,16.09,16.19,17.65,844.47,847.85,205.850006,14.30,1.0200,204,0,14.524,2.03422,4.20,52772,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,2070232.625000,622848.250000,70016.968750,4317.266602,901.833313,628.766663
30:14:19,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.996,3628.06,16.07,16.15,17.59,844.36,847.96,208.583328,14.34,1.0202,204,0,14.520,2.03478,4.20,52779,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2070462.000000,622916.812500,70025.265625,4318.200195,901.833313,628.766663
30:14:49,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.992,3629.06,16.06,16.12,17.60,844.39,847.99,209.516663,14.33,1.0203,204,0,14.520,2.03839,4.20,52785,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2070712.375000,622986.062500,70028.929688,4318.933105,901.833313,628.766663
30:15:19,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.991,3630.05,16.04,16.09,17.57,844.51,847.96,208.149994,14.28,1.0203,204,0,14.519,2.03839,4.20,52792,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2070927.375000,623052.312500,70036.796875,4320.033203,901.833313,628.766663
30:15:49,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.992,3631.05,16.02,16.03,17.52,844.38,848.04,205.783340,14.37,1.0205,204,0,14.521,2.03700,4.20,52798,0.433333,1.100000,1.200000,0.433333,1.100000,1.200000,2071166.125000,623126.562500,70044.468750,4321.500000,901.833313,628.766663
30:16:19,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.991,3632.05,16.01,16.01,17.51,844.38,848.12,205.933334,14.52,1.0206,204,0,14.519,2.03255,4.20,52805,1.566667,1.866667,2.033333,1.566667,1.866667,2.033333,2071539.375000,623241.312500,70051.570313,4322.766602,901.833313,628.766663
30:16:49,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.993,3633.04,15.98,15.96,17.50,844.39,848.03,208.050003,14.52,1.0206,204,0,14.521,2.02533,4.20,52811,4.933333,5.500000,5.500000,4.933333,5.500000,5.500000,2072439.500000,623512.375000,70065.867188,4323.466797,901.833313,628.766663
30:17:19,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.988,3634.04,15.97,15.97,17.48,844.45,848.05,209.899994,14.28,1.0207,204,0,14.519,2.03311,4.20,52817,6.433333,7.800000,8.033334,6.433333,7.800000,8.033334,2073642.500000,623871.875000,70094.664063,4324.033203,902.233337,628.766663
30:17:49,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.991,3635.03,15.95,15.94,17.51,844.40,847.95,207.100006,14.54,1.0206,204,0,14.517,2.02589,4.20,52823,1.266667,1.633333,2.000000,1.266667,1.633333,2.000000,2073986.250000,623975.875000,70107.031250,4325.133301,902.700012,628.766663
30:18:19,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.991,3636.03,15.92,15.94,17.45,844.35,848.06,207.350006,14.51,1.0208,204,0,14.519,2.03283,4.20,52829,1.666667,2.500000,3.233333,1.666667,2.500000,3.233333,2074420.375000,624105.312500,70121.296875,4327.966797,903.566650,628.766663
30:18:49,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.990,3637.02,15.92,15.92,17.45,844.65,848.06,207.216660,14.51,1.0208,203,0,14.517,2.02839,4.20,52835,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,2074791.875000,624217.437500,70127.796875,4327.966797,903.566650,628.766663
30:19:19,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.994,3638.02,15.89,15.88,17.42,844.52,848.17,205.533340,14.55,1.0211,203,0,14.532,2.04425,4.20,52841,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,2075195.250000,624339.437500,70133.531250,4328.399902,903.566650,628.766663
30:19:49,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.991,3639.02,15.87,15.86,17.38,844.34,848.10,209.416672,14.41,1.0211,203,0,14.533,2.03422,4.20,52847,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,2075718.000000,624498.375000,70140.835938,4328.833496,903.566650,628.766663
30:20:19,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.990,3640.01,15.86,15.83,17.40,844.40,848.07,210.533340,14.45,1.0211,203,0,14.531,2.03283,4.20,52852,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,2075958.500000,624567.875000,70142.101563,4328.833496,903.566650,628.766663
30:20:49,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.990,3641.01,15.85,15.79,17.37,844.48,848.10,206.266663,14.46,1.0211,203,0,14.534,2.03784,4.20,52858,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2076238.125000,624652.125000,70145.132813,4328.833496,903.566650,628.766663
30:21:19,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.987,3642.00,15.83,15.77,17.36,844.37,848.28,205.100006,14.46,1.0214,203,0,14.533,2.03394,4.20,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2076414.250000,624705.687500,70147.570313,4328.833496,903.566650,628.766663
30:21:49,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.990,3642.99,15.80,15.72,17.34,844.47,848.08,207.050003,14.37,1.0213,202,0,14.533,2.03061,4.20,52868,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2076677.125000,624782.937500,70150.070313,4328.833496,903.566650,628.766663
30:22:19,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.996,3643.99,15.79,15.69,17.32,844.41,848.23,206.449997,14.38,1.0215,202,0,14.563,2.03394,4.20,52873,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,2077670.125000,625065.437500,70162.429688,4329.200195,903.566650,628.766663
30:22:49,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.994,3644.99,15.77,15.70,17.32,844.50,848.24,210.199997,14.30,1.0216,202,0,14.566,2.02201,4.20,52878,4.733333,5.100000,5.100000,4.733333,5.100000,5.100000,2078604.875000,625346.187500,70174.265625,4329.933105,903.566650,628.766663
30:23:19,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.992,3645.99,15.74,15.64,17.26,844.51,848.30,211.383331,14.13,1.0218,202,0,14.565,2.03339,4.20,52884,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2078995.500000,625464.375000,70184.632813,4330.566895,903.566650,628.766663
30:23:49,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.994,3646.98,15.73,15.61,17.26,844.35,848.17,208.649994,14.17,1.0217,202,0,14.560,2.03951,4.20,52889,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2079262.625000,625538.812500,70190.664063,4330.799805,903.566650,628.766663
30:24:19,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.994,3647.98,15.71,15.62,17.24,844.41,848.30,201.716660,14.29,1.0219,202,0,14.560,2.04871,4.20,52893,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,2079526.875000,625616.750000,70204.765625,4331.566895,903.700012,628.766663
30:24:49,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.993,3648.98,15.69,15.56,17.25,844.42,848.25,205.300003,14.25,1.0219,202,0,14.562,2.04787,4.20,52898,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,2079727.500000,625676.000000,70209.601563,4333.166504,904.433350,628.766663
30:25:19,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.994,3649.97,15.69,15.58,17.20,844.53,848.25,205.316666,14.40,1.0219,202,0,14.565,2.03728,4.20,52903,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2079935.250000,625740.375000,70210.500000,4333.166504,904.433350,628.766663
30:25:49,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.992,3650.97,15.66,15.55,17.20,844.53,848.23,206.166672,14.21,1.0220,202,0,14.560,2.03867,4.20,52907,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,2080159.625000,625807.562500,70213.429688,4333.166504,904.433350,628.766663
30:26:19,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.990,3651.96,15.63,15.51,17.17,844.46,848.24,208.399994,14.36,1.0221,202,0,14.563,2.03895,4.20,52912,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2080396.125000,625883.375000,70216.968750,4333.166504,904.433350,628.766663
30:26:49,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.990,3652.96,15.62,15.51,17.14,844.49,848.34,207.399994,14.39,1.0223,202,0,14.563,2.03923,4.20,52916,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2080679.625000,625970.000000,70224.101563,4334.733398,904.433350,628.766663
30:27:19,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.992,3653.96,15.61,15.46,17.15,844.54,848.42,206.266663,14.45,1.0224,202,0,14.562,2.03478,4.20,52921,1.000000,1.433333,2.100000,1.000000,1.433333,2.100000,2080981.375000,626062.625000,70236.296875,4336.466797,904.433350,628.766663
30:27:49,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.993,3654.95,15.59,15.42,17.14,844.41,848.19,206.850006,14.47,1.0222,202,0,14.558,2.04118,4.20,52925,0.900000,1.233333,1.333333,0.900000,1.233333,1.333333,2081236.500000,626144.812500,70245.429688,4337.533203,904.433350,628.766663
30:28:19,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.991,3655.95,15.58,15.41,17.10,844.39,848.27,206.216660,14.50,1.0223,202,0,14.557,2.03728,4.20,52929,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,2081385.500000,626189.812500,70248.000000,4337.533203,904.433350,628.766663
30:28:49,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.990,3656.94,15.57,15.39,17.11,844.39,848.37,207.116669,14.57,1.0225,202,0,14.562,2.03311,4.20,52933,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2081674.625000,626275.062500,70251.429688,4337.533203,904.433350,628.766663
30:29:19,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.990,3657.94,15.56,15.39,17.09,844.37,848.35,204.916672,14.53,1.0225,202,0,14.562,2.03339,4.20,52937,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2081869.750000,626329.875000,70258.703125,4338.133301,904.433350,628.766663
30:29:49,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.990,3658.93,15.55,15.35,17.08,844.39,848.38,207.250000,14.50,1.0226,202,0,14.560,2.03895,4.20,52941,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2082030.875000,626375.812500,70266.234375,4340.133301,904.433350,628.766663
30:30:19,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.989,3659.93,15.54,15.29,17.05,844.45,848.46,205.283340,14.60,1.0227,202,0,14.556,2.03839,4.20,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2082261.750000,626440.062500,70268.203125,4340.133301,904.433350,628.766663
30:30:49,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.987,3660.92,15.51,15.29,17.08,844.43,848.51,208.366669,14.66,1.0228,200,0,14.559,2.02450,4.20,52949,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2082506.875000,626515.687500,70271.265625,4340.133301,904.433350,628.766663
30:31:19,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,2.000,3661.92,15.51,15.25,17.08,844.32,848.49,208.649994,14.77,1.0228,200,0,14.620,2.05039,4.20,52953,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2082763.750000,626594.250000,70279.570313,4340.133301,904.433350,628.766663
30:31:49,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,2.000,3662.92,15.50,15.25,17.04,844.39,848.44,208.766663,14.80,1.0228,200,0,14.622,2.04648,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2082953.375000,626646.250000,70281.601563,4340.133301,904.433350,628.766663
30:32:19,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,2.000,3663.92,15.50,15.25,17.05,844.44,848.59,207.666672,14.81,1.0230,200,0,14.621,2.03979,4.20,52960,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,2083223.625000,626728.125000,70285.031250,4340.133301,904.433350,628.766663
30:32:49,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,2.000,3664.92,15.48,15.24,17.03,844.39,848.44,205.550003,14.81,1.0229,200,0,14.622,2.03700,4.20,52964,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2083483.875000,626805.750000,70288.203125,4340.133301,904.433350,628.766663
30:33:19,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,2.001,3665.93,15.49,15.22,17.03,844.41,848.49,206.583328,14.74,1.0229,200,0,14.620,2.05067,4.20,52968,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2083871.125000,626915.875000,70293.570313,4340.133301,904.433350,628.766663
30:33:49,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.999,3666.92,15.48,15.21,17.00,844.53,848.57,212.300003,14.75,1.0230,200,0,14.619,2.04899,4.20,52971,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2084195.375000,627010.687500,70302.601563,4340.133301,904.433350,628.766663
30:34:19,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.996,3667.92,15.46,15.17,16.98,844.61,848.60,203.399994,14.73,1.0231,200,0,14.616,2.04843,4.20,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2084471.500000,627094.250000,70306.367188,4340.133301,904.433350,628.766663
30:34:49,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.999,3668.92,15.44,15.12,16.98,844.51,848.58,208.783340,14.66,1.0232,200,0,14.621,2.03756,4.20,52978,0.666667,1.000000,1.433333,0.666667,1.000000,1.433333,2084719.625000,627168.562500,70311.570313,4342.299805,904.433350,628.766663
30:35:19,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.998,3669.92,15.44,15.11,16.97,844.48,848.60,207.800003,14.48,1.0232,200,0,14.617,2.03923,4.20,52981,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,2085126.250000,627287.125000,70319.296875,4343.566895,904.433350,628.766663
30:35:49,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,2.000,3670.92,15.41,15.15,16.96,844.52,848.63,206.000000,14.55,1.0234,200,0,14.621,2.05039,4.20,52985,6.566667,7.166667,7.166667,6.566667,7.166667,7.166667,2086353.375000,627632.687500,70342.468750,4344.399902,904.433350,628.766663
30:36:19,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.999,3671.92,15.41,15.10,16.95,844.60,848.63,210.899994,14.57,1.0234,200,0,14.617,2.04341,4.20,52988,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,2086855.750000,627776.250000,70355.265625,4345.133301,904.433350,628.766663
30:36:49,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.998,3672.92,15.41,15.10,16.93,844.57,848.66,208.949997,14.58,1.0234,200,0,14.620,2.04285,4.20,52991,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,2087191.375000,627874.687500,70362.132813,4346.200195,905.299988,629.633362
30:37:19,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.997,3673.92,15.39,15.07,16.94,844.69,848.66,208.016663,14.84,1.0234,200,0,14.616,2.04369,4.14,52987,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,2087707.500000,628025.687500,70364.468750,4346.200195,905.299988,629.633362
30:37:49,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.997,3674.92,15.39,14.92,16.94,844.66,848.89,209.316666,14.61,1.0237,200,0,14.613,2.03589,4.13,52972,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,2088165.375000,628162.937500,70368.500000,4346.200195,905.299988,629.633362
30:38:19,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.996,3675.91,15.38,14.79,16.93,844.66,849.18,210.116669,14.74,1.0241,200,0,14.610,2.03728,4.13,52956,1.166667,1.400000,1.666667,1.166667,1.400000,1.666667,2088509.500000,628264.937500,70373.703125,4346.799805,905.299988,629.633362
30:38:49,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.995,3676.91,15.35,14.65,16.92,844.61,849.31,208.716660,14.67,1.0244,200,0,14.608,2.04676,4.12,52940,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,2088780.500000,628343.312500,70376.398438,4347.066895,905.299988,629.633362
30:39:19,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.992,3677.91,15.33,14.48,16.90,844.78,849.49,207.083328,14.68,1.0247,200,0,14.606,2.03728,4.13,52925,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2089021.500000,628413.625000,70380.234375,4347.933105,905.299988,629.633362
30:39:49,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.992,3678.90,15.30,14.40,16.83,844.63,849.63,208.283340,14.72,1.0249,200,0,14.604,2.04453,4.12,52909,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2089279.250000,628485.562500,70382.632813,4347.933105,905.299988,629.633362
30:40:19,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.991,3679.90,15.29,14.30,16.81,844.82,849.68,209.183334,14.77,1.0250,200,0,14.604,2.04453,4.12,52893,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,2089510.500000,628549.062500,70384.664063,4347.933105,905.299988,629.633362
30:40:49,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.991,3680.89,15.27,14.24,16.82,844.66,849.79,207.966660,14.87,1.0252,200,0,14.603,2.03784,4.12,52878,11.633333,12.866667,12.866667,11.466666,12.866667,12.866667,2091536.500000,629141.187500,70419.664063,4348.399902,905.299988,629.633362
30:41:19,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.990,3681.89,15.24,14.12,16.76,844.59,849.97,209.800003,14.78,1.0256,200,0,14.604,2.04676,4.12,52862,4.833333,5.133333,5.133333,4.833333,5.133333,5.133333,2092503.250000,629423.625000,70430.132813,4348.399902,905.299988,629.633362
30:41:49,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.989,3682.88,15.23,14.06,16.79,844.67,850.05,208.083328,14.81,1.0257,200,0,14.601,2.04592,4.11,52846,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2092743.250000,629499.312500,70434.703125,4348.466797,905.299988,629.633362
30:42:19,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.990,3683.88,15.21,13.99,16.75,844.65,850.00,207.583328,14.85,1.0257,200,0,14.601,2.04760,4.12,52831,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,2093030.875000,629582.625000,70440.867188,4349.899902,905.299988,629.633362
30:42:49,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.989,3684.87,15.19,13.94,16.72,844.69,850.03,206.500000,14.86,1.0258,199,0,14.599,2.03756,4.11,52815,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,2093219.625000,629634.375000,70443.796875,4351.000000,905.299988,629.633362
30:43:19,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.993,3685.87,15.17,13.90,16.74,844.66,850.16,209.316666,14.83,1.0261,199,0,14.632,2.04871,4.11,52800,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,2093383.500000,629680.562500,70446.734375,4351.200195,905.500000,629.633362
30:43:49,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.992,3686.87,15.15,13.83,16.66,844.65,850.27,206.416672,14.81,1.0263,199,0,14.630,2.04453,4.11,52784,0.500000,0.733333,0.800000,0.500000,0.733333,0.800000,2093594.375000,629743.187500,70451.398438,4352.533203,906.166687,629.633362
30:44:19,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.992,3687.86,15.14,13.80,16.68,844.73,850.34,207.550003,14.83,1.0264,199,0,14.632,2.03422,4.11,52768,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2093790.875000,629795.312500,70453.632813,4352.733398,906.166687,629.633362
30:44:49,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.990,3688.86,15.11,13.75,16.64,844.68,850.40,209.383331,15.05,1.0265,199,0,14.630,2.05850,4.11,52752,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,2093993.375000,629854.062500,70456.664063,4352.733398,906.166687,629.633362
30:45:19,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.992,3689.85,15.10,13.68,16.65,844.71,850.41,206.899994,15.00,1.0266,199,0,14.628,2.04453,4.11,52737,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,2094208.500000,629917.000000,70463.898438,4352.733398,906.166687,629.633362
30:45:49,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.990,3690.85,15.09,13.69,16.64,844.77,850.43,206.833328,14.98,1.0267,198,0,14.631,2.04034,4.11,52721,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2094409.125000,629976.125000,70468.000000,4352.733398,906.166687,629.633362
30:46:19,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.995,3691.84,15.05,13.61,16.60,844.78,850.44,207.483337,15.00,1.0268,198,0,14.660,2.04899,4.11,52705,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2094590.625000,630029.062500,70470.929688,4352.733398,906.166687,629.633362
30:46:49,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.995,3692.84,15.04,13.58,16.58,844.67,850.49,207.600006,14.94,1.0269,198,0,14.660,2.04955,4.10,52689,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2094781.250000,630084.937500,70472.796875,4352.833496,906.266663,629.733337
30:47:19,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.995,3693.84,15.03,13.55,16.51,844.73,850.62,207.866669,14.98,1.0271,198,0,14.662,2.04480,4.10,52674,0.300000,0.700000,0.933333,0.300000,0.700000,0.933333,2094998.875000,630148.250000,70477.664063,4353.600098,907.033325,630.500000
30:47:49,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.994,3694.83,15.01,13.50,16.53,844.81,850.75,207.133331,15.06,1.0273,198,0,14.659,2.05011,4.10,52658,0.033333,0.800000,0.933333,0.033333,0.800000,0.933333,2095242.375000,630219.937500,70485.468750,4354.233398,907.033325,630.500000
30:48:19,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.993,3695.83,14.98,13.49,16.52,844.82,850.58,209.550003,15.24,1.0272,198,0,14.661,2.05095,4.10,52642,0.933333,1.166667,1.333333,0.933333,1.166667,1.333333,2095552.250000,630315.875000,70491.000000,4354.466797,907.033325,630.500000
30:48:49,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.992,3696.83,14.96,13.49,16.51,844.81,850.71,206.783340,15.27,1.0274,198,0,14.658,2.05963,4.10,52627,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,2095921.125000,630432.375000,70500.898438,4354.466797,907.033325,630.500000
30:49:19,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.993,3697.82,14.95,13.44,16.46,844.81,850.61,205.416672,15.34,1.0274,198,0,14.659,2.05179,4.10,52611,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,2096257.875000,630532.062500,70507.000000,4354.466797,907.033325,630.500000
30:49:49,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.992,3698.82,14.93,13.43,16.47,844.92,850.69,211.516663,15.41,1.0275,198,0,14.659,2.03200,4.10,52595,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,2096589.125000,630630.937500,70510.234375,4354.466797,907.033325,630.500000
30:50:19,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.988,3699.81,14.91,13.40,16.45,844.87,850.72,209.100006,15.19,1.0276,198,0,14.658,2.04648,4.10,52580,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2096826.125000,630702.250000,70511.601563,4354.466797,907.033325,630.500000
30:50:49,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.990,3700.81,14.89,13.32,16.39,844.88,850.77,207.250000,15.22,1.0278,198,0,14.659,2.05039,4.10,52564,0.233333,0.233333,0.566667,0.233333,0.233333,0.566667,2097040.125000,630763.750000,70513.601563,4355.033203,907.599976,631.066650
30:51:19,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.988,3701.80,14.86,13.32,16.40,844.75,850.70,208.366669,15.16,1.0278,197,0,14.659,2.03672,4.09,52548,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2097270.500000,630835.875000,70518.031250,4355.766602,907.900024,631.366638
30:51:49,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.994,3702.80,14.85,13.26,16.36,844.83,850.73,211.350006,15.28,1.0279,197,0,14.692,2.05179,4.09,52532,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2097555.000000,630921.750000,70523.632813,4356.266602,907.966675,631.433350
30:52:19,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.994,3703.80,14.81,13.22,16.37,844.71,850.89,211.899994,15.40,1.0282,197,0,14.691,2.04202,4.09,52516,0.300000,0.966667,1.700000,0.300000,0.966667,1.700000,2097833.250000,631000.187500,70531.968750,4357.933105,909.633362,632.233337
30:52:49,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.995,3704.79,14.80,13.22,16.34,844.87,850.86,211.149994,15.46,1.0282,197,0,14.692,2.04871,4.09,52500,0.600000,0.866667,0.933333,0.600000,0.866667,0.933333,2098077.000000,631070.250000,70537.867188,4358.799805,909.633362,632.233337
30:53:19,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.994,3705.79,14.79,13.19,16.36,844.85,850.91,211.466660,15.50,1.0283,197,0,14.689,2.04787,4.09,52485,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2098351.000000,631150.812500,70542.835938,4358.799805,909.633362,632.233337
30:53:49,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.994,3706.79,14.76,13.16,16.31,844.92,850.80,206.199997,15.64,1.0283,197,0,14.691,2.05963,4.09,52469,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2098654.750000,631239.437500,70549.664063,4358.799805,909.633362,632.233337
30:54:19,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.993,3707.78,14.75,13.16,16.28,844.92,850.85,209.383331,15.69,1.0283,197,0,14.689,2.05291,4.09,52453,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2098949.000000,631330.000000,70560.234375,4358.799805,909.633362,632.233337
30:54:49,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.992,3708.78,14.74,13.13,16.24,844.95,850.85,208.683334,15.71,1.0284,197,0,14.689,2.03979,4.09,52438,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,2099263.000000,631423.937500,70569.296875,4359.733398,910.566650,633.166687
30:55:19,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.993,3709.77,14.72,13.13,16.25,844.98,850.90,209.433334,15.71,1.0285,197,0,14.688,2.05123,4.09,52422,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2099545.750000,631507.750000,70573.296875,4360.500000,911.333313,633.933350
30:55:49,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.992,3710.77,14.72,13.12,16.24,845.03,850.85,207.800003,15.60,1.0285,197,0,14.689,2.04871,4.08,52406,0.400000,0.733333,0.933333,0.400000,0.733333,0.933333,2099764.250000,631573.312500,70578.703125,4360.700195,911.533325,634.133362
30:56:19,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.993,3711.77,14.69,13.10,16.22,844.96,850.90,204.016663,15.56,1.0286,197,0,14.690,2.04843,4.09,52390,0.233333,0.633333,0.966667,0.233333,0.633333,0.966667,2100002.250000,631645.125000,70584.835938,4361.366699,912.200012,634.799988
30:56:49,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.992,3712.76,14.67,13.08,16.19,844.88,850.88,206.816666,15.68,1.0287,197,0,14.689,2.05207,4.08,52374,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2100215.750000,631701.750000,70590.468750,4361.399902,912.200012,634.799988
30:57:19,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.991,3713.76,14.66,13.06,16.17,844.88,850.84,207.699997,15.71,1.0287,197,0,14.689,2.04425,4.09,52358,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2100412.500000,631759.812500,70597.296875,4362.399902,912.200012,634.799988
30:57:49,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.991,3714.75,14.65,13.18,16.20,845.02,850.71,208.050003,15.80,1.0285,197,0,14.695,2.05374,4.20,52365,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2100608.250000,631815.750000,70601.570313,4363.100098,912.200012,634.799988
30:58:19,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.990,3715.75,14.64,13.48,16.16,844.91,850.35,211.483337,15.77,1.0281,197,0,14.700,2.03645,4.20,52381,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2100878.750000,631894.250000,70609.429688,4363.533203,912.200012,634.799988
30:58:49,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.993,3716.75,14.65,13.73,16.18,844.91,849.86,209.550003,15.86,1.0275,197,0,14.704,2.04118,4.20,52396,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,2101191.750000,631985.000000,70618.265625,4365.566895,912.200012,634.799988
30:59:19,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,1.993,3717.74,14.67,13.94,16.22,844.99,849.78,208.166672,15.91,1.0273,197,0,14.704,2.05374,4.20,52410,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2101520.250000,632083.062500,70630.796875,4366.566895,912.200012,634.799988
30:59:49,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.996,3718.74,14.69,14.12,16.21,845.09,849.44,211.233337,15.75,1.0269,197,0,14.706,2.05011,4.20,52423,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2101774.250000,632160.000000,70637.500000,4366.566895,912.200012,634.799988
31:00:19,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.997,3719.74,14.70,14.24,16.23,844.96,849.34,209.483337,15.82,1.0267,197,0,14.711,2.06411,4.20,52437,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2102140.500000,632274.187500,70646.867188,4366.566895,912.200012,634.799988
31:00:49,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.999,3720.74,14.71,14.37,16.19,845.06,849.18,208.199997,15.86,1.0265,197,0,14.712,2.05486,4.20,52450,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,2102543.000000,632401.437500,70662.203125,4367.433105,912.200012,634.799988
31:01:19,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.000,3721.74,14.72,14.46,16.25,844.98,848.98,209.083328,15.67,1.0262,197,0,14.710,2.05430,4.20,52462,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2102806.750000,632478.562500,70666.468750,4367.433105,912.200012,634.799988
31:01:49,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.999,3722.74,14.74,14.55,16.24,844.92,848.98,209.416672,15.68,1.0261,197,0,14.714,2.04425,4.20,52475,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2103091.500000,632566.937500,70669.203125,4367.433105,912.200012,634.799988
31:02:19,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.999,3723.74,14.74,14.60,16.28,844.95,848.87,212.516663,15.72,1.0260,197,0,14.711,2.05067,4.20,52487,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2103367.500000,632646.750000,70673.164063,4368.166504,912.200012,634.799988
31:02:49,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.999,3724.74,14.76,14.65,16.27,844.89,848.92,207.016663,15.79,1.0260,197,0,14.711,2.05682,4.20,52498,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2103602.250000,632721.125000,70678.468750,4368.299805,912.200012,634.799988
31:03:19,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.000,3725.74,14.76,14.70,16.28,844.97,848.85,211.833328,15.89,1.0259,197,0,14.714,2.05710,4.20,52510,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2103808.500000,632785.750000,70680.734375,4368.299805,912.200012,634.799988
31:03:49,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.001,3726.74,14.77,14.71,16.31,844.88,848.76,209.250000,15.85,1.0257,197,0,14.714,2.04480,4.20,52521,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2104054.750000,632859.625000,70687.164063,4368.299805,912.200012,634.799988
31:04:19,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.001,3727.74,14.77,14.74,16.29,845.02,848.79,209.000000,16.02,1.0258,197,0,14.712,2.05067,4.20,52533,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,2104298.250000,632931.375000,70694.296875,4368.299805,912.200012,634.799988
31:04:49,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.001,3728.74,14.77,14.73,16.30,844.99,848.91,207.683334,15.97,1.0259,197,0,14.716,2.04983,4.20,52544,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2104524.250000,632998.937500,70698.898438,4368.299805,912.200012,634.799988
31:05:19,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.001,3729.74,14.76,14.75,16.31,844.97,848.77,209.033340,15.92,1.0258,197,0,14.715,2.04564,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2104715.750000,633058.937500,70699.570313,4368.299805,912.200012,634.799988
31:05:49,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.002,3730.74,14.75,14.77,16.29,845.05,848.85,210.750000,15.99,1.0259,197,0,14.713,2.05570,4.20,52565,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2104959.500000,633125.437500,70708.398438,4368.566895,912.200012,634.799988
31:06:19,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.002,3731.74,14.74,14.72,16.29,845.03,848.77,209.050003,15.86,1.0259,197,0,14.713,2.06103,4.20,52575,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,2105265.750000,633210.375000,70718.031250,4369.333496,912.200012,634.799988
31:06:49,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.001,3732.74,14.74,14.78,16.26,845.11,848.74,208.383331,15.84,1.0258,197,0,14.715,2.04480,4.20,52585,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2105534.750000,633291.437500,70724.296875,4370.033203,912.200012,634.799988
31:07:19,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.002,3733.75,14.72,14.72,16.25,845.01,848.77,210.100006,16.01,1.0259,197,0,14.715,2.04090,4.20,52595,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2105821.000000,633381.187500,70732.031250,4370.299805,912.200012,634.799988
31:07:49,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.001,3734.75,14.71,14.68,16.24,845.11,848.70,209.800003,16.12,1.0259,197,0,14.714,2.05822,4.20,52605,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,2106323.750000,633538.937500,70747.000000,4370.899902,912.200012,634.799988
31:08:19,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.000,3735.75,14.69,14.69,16.20,845.12,848.77,207.199997,16.31,1.0260,197,0,14.713,2.04955,4.20,52615,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,2106831.000000,633690.937500,70759.070313,4371.066895,912.200012,634.799988
31:08:49,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.998,3736.75,14.67,14.67,16.23,845.04,848.85,208.583328,16.24,1.0262,197,0,14.711,2.05263,4.20,52624,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2107352.000000,633849.062500,70771.265625,4371.766602,912.200012,634.799988
31:09:19,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.999,3737.75,14.66,14.63,16.18,845.07,848.81,207.350006,16.39,1.0262,197,0,14.714,2.05598,4.20,52633,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2107613.750000,633922.187500,70779.234375,4371.766602,912.200012,634.799988
31:09:49,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.999,3738.75,14.65,14.62,16.18,845.18,848.91,208.866669,16.35,1.0263,197,0,14.713,2.04843,4.20,52643,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2107865.750000,633997.312500,70787.203125,4372.266602,912.200012,634.799988
31:10:19,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.998,3739.74,14.62,14.57,16.17,845.19,848.87,208.649994,16.35,1.0264,197,0,14.713,2.04229,4.20,52652,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2108135.500000,634083.625000,70790.570313,4372.633301,912.200012,634.799988
31:10:49,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.998,3740.74,14.61,14.57,16.17,845.17,848.87,209.133331,16.59,1.0264,197,0,14.714,2.04285,4.20,52660,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2108449.750000,634177.687500,70799.500000,4372.633301,912.200012,634.799988
31:11:19,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.997,3741.74,14.59,14.58,16.14,845.18,848.82,210.316666,16.60,1.0264,197,0,14.708,2.05151,4.20,52669,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,2108825.750000,634291.312500,70811.335938,4373.466797,912.200012,634.799988
31:11:49,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.998,3742.74,14.58,14.58,16.16,845.04,848.79,206.733337,16.69,1.0264,197,0,14.711,2.06271,4.20,52678,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2109178.250000,634400.375000,70824.265625,4375.200195,912.200012,634.799988
31:12:19,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.998,3743.74,14.56,14.50,16.13,845.13,848.87,206.949997,16.90,1.0266,197,0,14.710,2.05291,4.20,52686,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2109689.000000,634553.937500,70841.632813,4376.100098,912.200012,634.799988
31:12:49,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.998,3744.74,14.56,14.51,16.11,845.13,848.80,208.233337,16.98,1.0265,197,0,14.712,2.05011,4.20,52694,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,2110523.750000,634796.562500,70858.335938,4376.100098,912.200012,634.799988
31:13:19,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.995,3745.74,14.54,14.51,16.08,845.13,848.80,208.533340,17.03,1.0265,197,0,14.710,2.04704,4.20,52703,2.266667,2.933333,3.266667,2.266667,2.933333,3.266667,2111097.250000,634966.562500,70867.070313,4377.366699,913.066650,634.799988
31:13:49,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.995,3746.73,14.53,14.51,16.07,845.11,848.91,208.050003,16.97,1.0267,197,0,14.710,2.04927,4.20,52710,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,2111681.250000,635140.750000,70877.664063,4378.700195,913.066650,634.799988
31:14:19,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.995,3747.73,14.52,14.48,16.06,845.19,848.93,207.633331,16.88,1.0268,197,0,14.708,2.05794,4.20,52718,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,2112173.250000,635287.312500,70886.570313,4378.700195,913.066650,634.799988
31:14:49,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.995,3748.73,14.51,14.48,16.08,845.06,848.86,207.866669,16.91,1.0267,197,0,14.708,2.04732,4.20,52726,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,2112671.000000,635431.625000,70897.734375,4378.700195,913.066650,634.799988
31:15:19,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.994,3749.73,14.50,14.47,16.05,845.23,848.88,210.600006,16.90,1.0268,197,0,14.711,2.04118,4.20,52733,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2113103.750000,635559.437500,70906.234375,4378.700195,913.066650,634.799988
31:15:49,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,1.995,3750.72,14.49,14.46,16.06,845.12,848.86,208.899994,17.05,1.0268,197,0,14.711,2.05179,4.20,52741,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,2113556.000000,635690.000000,70917.296875,4379.166504,913.066650,634.799988
31:16:19,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,1.994,3751.72,14.48,14.43,16.01,845.15,848.99,207.600006,17.07,1.0270,197,0,14.710,2.03784,4.20,52748,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,2113952.750000,635801.875000,70931.000000,4379.566895,913.066650,634.799988
31:16:49,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.993,3752.72,14.48,14.39,16.02,845.12,848.94,210.600006,17.01,1.0269,197,0,14.711,2.03394,4.20,52755,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2114439.750000,635942.687500,70946.632813,4379.866699,913.066650,634.799988
31:17:19,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,1.993,3753.71,14.47,14.40,16.01,845.10,848.94,205.316666,16.98,1.0270,197,0,14.711,2.05682,4.20,52762,1.733333,2.566667,2.833333,1.733333,2.566667,2.833333,2114881.250000,636069.312500,70960.335938,4381.899902,913.666687,634.799988
31:17:49,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.994,3754.71,14.45,14.39,15.99,845.21,848.94,208.183334,17.00,1.0270,197,0,14.708,2.04676,4.20,52769,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,2115221.250000,636163.312500,70968.164063,4382.600098,913.933350,634.799988
31:18:19,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.993,3755.71,14.44,14.37,15.97,845.19,849.05,208.666672,17.24,1.0272,197,0,14.707,2.04843,4.20,52776,1.366667,1.933333,2.233333,1.366667,1.933333,2.233333,2115619.500000,636284.937500,70981.070313,4384.266602,913.933350,634.799988
31:18:49,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.994,3756.70,14.44,14.33,16.04,845.08,849.05,209.933334,17.27,1.0272,197,0,14.712,2.04369,4.20,52783,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,2116130.500000,636439.875000,70993.070313,4385.399902,913.933350,634.799988
31:19:19,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.992,3757.70,14.43,14.26,15.97,845.19,849.05,208.483337,17.11,1.0272,197,0,14.708,2.04229,4.20,52789,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,2116353.000000,636505.750000,70997.664063,4386.500000,913.933350,634.799988
31:19:49,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,1.992,3758.70,14.41,14.27,15.95,845.17,849.03,206.550003,16.96,1.0273,197,0,14.710,2.05039,4.20,52796,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,2116589.500000,636572.375000,70999.101563,4386.500000,913.933350,634.799988
31:20:19,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.992,3759.69,14.40,14.23,15.95,845.28,849.16,208.350006,17.01,1.0275,197,0,14.705,2.03784,4.20,52802,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2116883.500000,636657.312500,71002.500000,4387.866699,913.933350,634.799988
31:20:49,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.990,3760.69,14.38,14.24,15.90,845.29,849.11,207.883331,17.28,1.0275,197,0,14.706,2.04564,4.20,52808,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,2117285.250000,636775.375000,71013.234375,4390.033203,913.933350,634.799988
31:21:19,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.990,3761.68,14.39,14.23,15.93,845.31,849.21,210.699997,17.22,1.0276,196,0,14.706,2.03979,4.20,52815,1.233333,1.933333,2.700000,1.233333,1.933333,2.700000,2117664.000000,636884.437500,71027.835938,4392.266602,914.799988,635.666687
31:21:49,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.997,3762.68,14.37,14.18,15.90,845.21,849.26,208.366669,17.18,1.0277,196,0,14.739,2.04983,4.20,52821,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,2117948.750000,636965.125000,71035.000000,4393.266602,915.500000,636.366638
31:22:19,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.997,3763.68,14.36,14.17,15.90,845.24,849.24,209.916672,17.13,1.0277,196,0,14.738,2.05514,4.20,52826,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,2118174.500000,637026.250000,71040.601563,4394.000000,915.666687,636.533325
31:22:49,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.995,3764.68,14.33,14.16,15.89,845.17,849.22,209.850006,17.18,1.0278,196,0,14.738,2.05095,4.20,52832,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2118564.750000,637146.812500,71048.898438,4394.299805,915.666687,636.533325
31:23:19,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.996,3765.67,14.34,14.11,15.87,845.16,849.14,208.000000,17.35,1.0277,196,0,14.737,2.04843,4.20,52838,1.633333,2.300000,2.766667,1.633333,2.300000,2.766667,2118973.250000,637275.062500,71059.734375,4394.899902,916.133362,637.000000
31:23:49,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.996,3766.67,14.32,14.10,15.88,845.19,849.17,210.583328,17.52,1.0277,196,0,14.733,2.04453,4.20,52844,1.666667,2.000000,2.400000,1.666667,2.000000,2.400000,2119398.250000,637402.812500,71069.570313,4396.133301,916.533325,637.400024
31:24:19,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.996,3767.67,14.32,14.05,15.84,845.19,849.30,207.449997,17.32,1.0279,196,0,14.734,2.04369,4.20,52849,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,2119793.250000,637517.437500,71077.867188,4396.899902,916.533325,637.400024
31:24:49,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.994,3768.67,14.29,14.03,15.86,845.18,849.15,208.183334,17.51,1.0278,196,0,14.737,2.04341,4.20,52855,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,2120045.250000,637587.187500,71084.601563,4396.899902,916.533325,637.400024
31:25:19,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.994,3769.66,14.28,14.04,15.84,845.28,849.25,207.866669,17.49,1.0280,196,0,14.733,2.05486,4.20,52860,0.666667,0.733333,1.066667,0.666667,0.733333,1.066667,2120315.250000,637665.812500,71089.203125,4397.299805,916.933350,637.799988
31:25:49,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.994,3770.66,14.26,13.99,15.84,845.13,849.18,208.850006,17.50,1.0280,196,0,14.734,2.04676,4.20,52865,1.100000,1.800000,2.166667,1.100000,1.800000,2.166667,2120673.750000,637775.437500,71095.500000,4398.966797,917.400024,638.266663
31:26:19,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.996,3771.66,14.25,13.99,15.79,845.22,849.16,208.883331,17.49,1.0280,196,0,14.733,2.05458,4.20,52870,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2120972.750000,637864.625000,71101.531250,4399.500000,917.400024,638.266663
31:26:49,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.994,3772.65,14.22,13.99,15.78,845.12,849.31,205.949997,17.52,1.0283,196,0,14.734,2.04871,4.20,52875,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,2121215.000000,637932.437500,71106.398438,4399.500000,917.400024,638.266663
31:27:19,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.991,3773.65,14.21,13.96,15.77,845.09,849.24,210.300003,17.64,1.0282,196,0,14.736,2.04118,4.20,52880,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,2121485.750000,638007.875000,71110.000000,4399.500000,917.400024,638.266663
31:27:49,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.995,3774.65,14.19,13.91,15.73,845.23,849.22,209.883331,17.79,1.0283,196,0,14.731,2.04955,4.20,52885,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,2121780.500000,638094.937500,71113.898438,4399.500000,917.400024,638.266663
31:28:19,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.991,3775.64,14.17,13.90,15.73,845.15,849.27,205.516663,17.80,1.0284,196,0,14.734,2.05011,4.20,52890,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,2122067.500000,638180.625000,71118.398438,4400.100098,918.000000,638.866638
31:28:49,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.989,3776.64,14.13,13.87,15.72,845.27,849.30,209.699997,18.01,1.0286,196,0,14.731,2.05179,4.20,52895,0.600000,0.600000,0.866667,0.600000,0.600000,0.866667,2122305.000000,638252.125000,71120.929688,4400.366699,918.266663,639.133362
31:29:19,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.990,3777.63,14.11,13.84,15.73,845.19,849.28,206.166672,18.10,1.0286,196,0,14.730,2.05067,4.20,52900,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2122573.000000,638332.187500,71123.835938,4400.366699,918.266663,639.133362
31:29:49,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.991,3778.63,14.10,13.81,15.69,845.28,849.29,207.433334,18.03,1.0287,196,0,14.730,2.04955,4.20,52904,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2122792.250000,638396.250000,71127.468750,4400.366699,918.266663,639.133362
31:30:19,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.989,3779.62,14.07,13.79,15.65,845.21,849.24,205.033340,18.08,1.0287,196,0,14.733,2.04760,4.20,52909,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,2123207.750000,638513.812500,71134.898438,4400.366699,918.266663,639.133362
31:30:49,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.989,3780.62,14.03,13.79,15.65,845.36,849.29,207.966660,17.88,1.0289,195,0,14.731,2.04174,4.20,52913,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,2123511.000000,638599.812500,71138.101563,4400.600098,918.266663,639.133362
31:31:19,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.993,3781.62,14.01,13.75,15.61,845.23,849.27,211.666672,17.97,1.0290,195,0,14.761,2.04564,4.20,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2123779.250000,638681.187500,71143.335938,4401.233398,918.266663,639.133362
31:31:49,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.994,3782.61,13.98,13.72,15.53,845.26,849.33,210.216660,17.99,1.0292,195,0,14.765,2.05151,4.20,52922,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2124072.500000,638768.187500,71151.367188,4401.933105,918.266663,639.133362
31:32:19,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.993,3783.61,13.95,13.65,15.57,845.21,849.39,206.600006,18.04,1.0293,195,0,14.763,2.05458,4.20,52926,0.433333,1.333333,1.800000,0.433333,1.333333,1.800000,2124354.750000,638848.250000,71163.570313,4404.200195,918.566650,639.433350
31:32:49,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.993,3784.60,13.93,13.66,15.55,845.24,849.26,209.233337,18.09,1.0292,195,0,14.761,2.04564,4.20,52930,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,2124575.000000,638911.437500,71175.132813,4404.533203,918.566650,639.433350
31:33:19,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.992,3785.60,13.92,13.66,15.50,845.28,849.31,207.949997,18.13,1.0293,195,0,14.762,2.04732,4.20,52934,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2124853.250000,638995.312500,71183.867188,4405.066895,918.566650,639.433350
31:33:49,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.990,3786.59,13.88,13.60,15.48,845.15,849.34,206.916672,18.39,1.0295,195,0,14.760,2.05319,4.20,52938,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2125098.250000,639066.250000,71186.531250,4406.266602,918.566650,639.433350
31:34:19,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.991,3787.59,13.87,13.56,15.45,845.21,849.27,209.750000,18.46,1.0295,195,0,14.759,2.04871,4.20,52942,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2125339.750000,639131.062500,71192.296875,4407.000000,918.566650,639.433350
31:34:49,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.991,3788.59,13.85,13.57,15.42,845.27,849.33,209.783340,18.56,1.0296,195,0,14.759,2.05011,4.20,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2125639.750000,639220.187500,71200.468750,4407.666504,918.566650,639.433350
31:35:19,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.989,3789.58,13.83,13.54,15.40,845.22,849.23,206.583328,18.70,1.0295,195,0,14.759,2.05542,4.20,52950,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,2125889.000000,639289.062500,71203.070313,4407.666504,918.566650,639.433350
31:35:49,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.989,3790.57,13.78,13.49,15.36,845.23,849.29,208.449997,18.84,1.0298,194,0,14.761,2.04815,4.20,52953,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,2126096.500000,639353.687500,71211.468750,4407.666504,918.566650,639.433350
31:36:19,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.994,3791.57,13.77,13.49,15.40,845.18,849.37,205.399994,18.96,1.0299,194,0,14.794,2.05598,4.20,52957,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,2126432.750000,639454.000000,71215.367188,4407.666504,918.566650,639.433350
31:36:49,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.994,3792.57,13.73,13.45,15.35,845.25,849.27,209.583328,18.95,1.0299,194,0,14.796,2.04620,4.20,52961,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2126665.250000,639523.187500,71218.398438,4407.666504,918.566650,639.433350
31:37:19,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.993,3793.56,13.72,13.44,15.28,845.30,849.32,208.416672,19.01,1.0300,194,0,14.796,2.06187,4.20,52964,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,2126879.250000,639589.187500,71221.335938,4407.666504,918.566650,639.433350
31:37:49,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.994,3794.56,13.68,13.43,15.31,845.16,849.35,209.333328,19.14,1.0302,194,0,14.792,2.05179,4.20,52968,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,2127086.500000,639652.312500,71224.500000,4407.666504,918.566650,639.433350
31:38:19,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.993,3795.56,13.67,13.41,15.24,845.32,849.36,211.716660,19.19,1.0302,194,0,14.791,2.04843,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127282.750000,639711.312500,71225.531250,4407.666504,918.566650,639.433350
31:38:49,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.991,3796.55,13.65,13.36,15.23,845.19,849.26,209.183334,19.27,1.0302,194,0,14.793,2.05095,4.20,52974,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,2127508.750000,639780.250000,71228.296875,4407.666504,918.566650,639.433350
31:39:19,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.992,3797.55,13.63,13.32,15.23,845.44,849.39,206.183334,19.31,1.0304,194,0,14.793,2.05235,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2127686.750000,639828.250000,71231.335938,4407.666504,918.566650,639.433350
31:39:49,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.990,3798.54,13.60,13.33,15.21,845.34,849.37,206.516663,19.28,1.0305,194,0,14.792,2.06019,4.20,52981,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2127935.750000,639895.187500,71237.796875,4407.666504,918.566650,639.433350
31:40:19,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.992,3799.54,13.57,13.31,15.14,845.34,849.47,208.850006,19.42,1.0307,194,0,14.793,2.05794,4.20,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2128243.250000,639986.125000,71245.398438,4407.666504,918.566650,639.433350
31:40:49,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.992,3800.54,13.55,13.28,15.13,845.29,849.56,208.433334,19.17,1.0309,194,0,14.792,2.04313,4.20,52987,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2128537.000000,640080.000000,71252.234375,4407.666504,918.566650,639.433350
31:41:19,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.991,3801.53,13.52,13.20,15.12,845.41,849.54,208.199997,19.44,1.0310,194,0,14.794,2.04704,4.20,52990,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,2128819.000000,640164.250000,71255.296875,4407.666504,918.566650,639.433350
31:41:49,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.990,3802.53,13.50,13.13,15.11,845.39,849.62,210.433334,19.45,1.0312,193,0,14.787,2.04732,4.13,52976,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,2129123.000000,640256.562500,71262.070313,4407.733398,918.566650,639.433350
31:42:19,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.993,3803.52,13.45,12.98,15.05,845.49,849.88,207.716660,19.51,1.0317,193,0,14.817,2.05486,4.12,52960,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,2129386.750000,640335.812500,71268.765625,4408.533203,918.566650,639.433350
31:42:49,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.993,3804.52,13.43,12.78,15.05,845.49,849.99,210.133331,19.46,1.0319,193,0,14.817,2.05626,4.13,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2129645.250000,640417.750000,71273.968750,4408.533203,918.566650,639.433350
31:43:19,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.990,3805.51,13.40,12.63,14.98,845.50,850.25,210.216660,19.49,1.0323,193,0,14.815,2.05710,4.12,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2129928.250000,640501.187500,71279.296875,4408.533203,918.566650,639.433350
31:43:49,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.989,3806.51,13.35,12.50,14.97,845.54,850.33,208.199997,19.62,1.0326,192,0,14.814,2.04955,4.12,52913,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2130173.500000,640579.312500,71284.500000,4408.533203,918.566650,639.433350
31:44:19,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.995,3807.51,13.32,12.41,14.93,845.47,850.54,207.066666,19.68,1.0329,192,0,14.842,2.05738,4.12,52897,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2130433.750000,640659.562500,71287.835938,4408.533203,918.566650,639.433350
31:44:49,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.992,3808.50,13.29,12.26,14.90,845.56,850.62,205.300003,19.86,1.0331,192,0,14.842,2.06103,4.12,52882,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2130740.500000,640753.812500,71292.132813,4409.100098,918.566650,639.433350
31:45:19,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.994,3809.50,13.26,12.22,14.81,845.59,850.75,211.933334,19.45,1.0334,192,0,14.840,2.06552,4.12,52866,0.633333,0.966667,1.366667,0.633333,0.966667,1.366667,2131003.000000,640831.312500,71301.164063,4409.799805,918.966675,639.833313
31:45:49,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.990,3810.50,13.22,12.13,14.84,845.44,850.77,205.350006,19.88,1.0336,192,0,14.841,2.06271,4.11,52850,0.300000,0.900000,1.266667,0.300000,0.900000,1.266667,2131220.250000,640898.812500,71312.601563,4410.266602,919.433350,640.299988
31:46:19,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.990,3811.49,13.17,12.06,14.78,845.45,850.85,209.866669,19.93,1.0338,192,0,14.835,2.05991,4.11,52834,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2131494.000000,640977.937500,71315.601563,4410.266602,919.433350,640.299988
31:46:49,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.988,3812.48,13.15,11.93,14.73,845.62,851.03,208.466660,20.04,1.0341,191,0,14.838,2.04955,4.11,52818,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2131723.500000,641045.375000,71318.000000,4410.466797,919.433350,640.299988
31:47:19,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.994,3813.48,13.11,11.89,14.71,845.55,851.03,213.483337,19.99,1.0343,191,0,14.870,2.06271,4.11,52803,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,2131946.250000,641114.812500,71321.265625,4411.133301,919.433350,640.299988
31:47:49,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.992,3814.48,13.08,11.85,14.70,845.53,850.96,209.333328,20.02,1.0343,191,0,14.871,2.04927,4.10,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2132228.250000,641195.812500,71328.570313,4411.133301,919.433350,640.299988
31:48:19,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.992,3815.47,13.05,11.78,14.66,845.51,851.02,211.816666,20.02,1.0345,191,0,14.870,2.06495,4.11,52771,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,2132926.500000,641406.375000,71341.898438,4412.600098,919.433350,640.299988
31:48:49,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.990,3816.47,13.02,11.69,14.63,845.57,851.20,212.533340,19.98,1.0348,191,0,14.867,2.05991,4.11,52755,1.766667,2.166667,2.366667,1.766667,2.166667,2.366667,2133346.000000,641532.062500,71347.664063,4413.333496,919.900024,640.299988
31:49:19,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.990,3817.46,12.99,11.68,14.60,845.48,851.16,209.483337,20.05,1.0349,191,0,14.867,2.07001,4.11,52739,0.533333,0.900000,1.200000,0.533333,0.900000,1.200000,2133576.500000,641602.250000,71354.335938,4413.733398,920.299988,640.299988
31:49:49,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.989,3818.46,12.96,11.62,14.53,845.51,851.24,206.949997,20.05,1.0351,191,0,14.869,2.07254,4.11,52723,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2133815.250000,641669.187500,71357.898438,4414.600098,920.299988,640.299988
31:50:19,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.990,3819.45,12.92,11.56,14.53,845.50,851.17,209.399994,20.46,1.0351,191,0,14.870,2.05430,4.10,52708,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2134055.500000,641738.375000,71361.468750,4414.600098,920.299988,640.299988
31:50:49,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.989,3820.45,12.90,11.54,14.52,845.56,851.20,209.233337,20.37,1.0352,190,0,14.866,2.05598,4.10,52692,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2134261.750000,641801.437500,71364.468750,4414.600098,920.299988,640.299988
31:51:19,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.995,3821.44,12.85,11.56,14.47,845.62,851.36,207.983337,20.39,1.0356,190,0,14.901,2.07226,4.10,52676,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,2134485.750000,641870.000000,71367.031250,4414.600098,920.299988,640.299988
31:51:49,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.994,3822.44,12.84,11.48,14.47,845.51,851.34,207.383331,20.39,1.0356,190,0,14.900,2.06973,4.10,52660,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2134711.000000,641935.625000,71370.132813,4414.600098,920.299988,640.299988
31:52:19,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.992,3823.44,12.82,11.44,14.41,845.66,851.24,211.850006,20.49,1.0356,190,0,14.899,2.06075,4.09,52644,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2134953.750000,642009.812500,71372.398438,4414.600098,920.299988,640.299988
31:52:49,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.992,3824.43,12.79,11.39,14.41,845.59,851.39,212.750000,20.47,1.0359,190,0,14.898,2.06271,4.10,52628,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2135259.500000,642092.000000,71375.867188,4414.600098,920.299988,640.299988
31:53:19,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.992,3825.43,12.76,11.36,14.36,845.78,851.40,210.266663,20.53,1.0360,190,0,14.898,2.06720,4.10,52612,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2135583.500000,642180.125000,71380.000000,4414.600098,920.299988,640.299988
31:53:49,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.991,3826.42,12.73,11.29,14.37,845.63,851.33,208.966660,20.51,1.0360,190,0,14.897,2.06524,4.10,52596,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,2135794.250000,642244.562500,71383.968750,4414.600098,920.299988,640.299988
31:54:19,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.993,3827.42,12.71,11.30,14.34,845.55,851.31,210.083328,20.51,1.0361,190,0,14.897,2.06889,4.10,52580,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,2136003.750000,642306.000000,71387.898438,4414.600098,920.299988,640.299988
31:54:49,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.991,3828.42,12.71,11.27,14.31,845.61,851.38,209.750000,20.56,1.0362,190,0,14.897,2.05850,4.09,52565,0.700000,0.700000,0.966667,0.700000,0.700000,0.966667,2136277.250000,642383.625000,71389.796875,4415.466797,920.299988,640.299988
31:55:19,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.990,3829.41,12.69,11.23,14.31,845.69,851.33,209.033340,20.59,1.0362,189,0,14.897,2.05263,4.09,52549,0.666667,0.900000,1.366667,0.666667,0.900000,1.366667,2136562.250000,642462.812500,71395.000000,4416.299805,921.133362,641.133362
31:55:49,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.995,3830.41,12.65,11.22,14.24,845.62,851.39,208.833328,20.69,1.0364,189,0,14.933,2.06608,4.09,52533,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2136848.250000,642544.687500,71400.898438,4416.333496,921.166687,641.166687
31:56:19,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.996,3831.41,12.65,11.19,14.22,845.65,851.32,211.783340,20.66,1.0363,189,0,14.932,2.06019,4.09,52517,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2137186.250000,642644.000000,71406.398438,4416.333496,921.166687,641.166687
31:56:49,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.996,3832.41,12.63,11.17,14.26,845.60,851.50,210.100006,20.66,1.0366,189,0,14.930,2.06243,4.09,52501,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2137457.250000,642728.625000,71409.335938,4416.333496,921.166687,641.166687
31:57:19,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.994,3833.40,12.61,11.16,14.23,845.63,851.55,212.233337,20.72,1.0367,189,0,14.932,2.06159,4.09,52485,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2137711.000000,642802.687500,71412.664063,4416.333496,921.166687,641.166687
31:57:49,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.992,3834.40,12.59,11.13,14.19,845.67,851.63,210.800003,20.77,1.0369,189,0,14.928,2.06495,4.08,52469,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2137997.500000,642889.250000,71416.570313,4416.333496,921.166687,641.166687
31:58:19,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.994,3835.39,12.58,11.09,14.17,845.59,851.53,211.266663,20.79,1.0368,189,0,14.930,2.06720,4.09,52453,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2138299.750000,642981.687500,71421.531250,4416.333496,921.166687,641.166687
31:58:49,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.994,3836.39,12.57,11.03,14.15,845.59,851.61,210.266663,20.85,1.0369,189,0,14.932,2.07282,4.09,52437,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,2138547.500000,643051.062500,71430.898438,4416.333496,921.166687,641.166687
31:59:19,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.994,3837.39,12.56,11.03,14.15,845.62,851.54,211.433334,20.89,1.0369,189,0,14.930,2.06271,4.09,52421,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,2138797.500000,643127.062500,71437.000000,4416.600098,921.166687,641.166687
31:59:49,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.993,3838.38,12.54,11.12,14.15,845.60,851.34,209.649994,20.94,1.0367,189,0,14.938,2.06299,4.20,52425,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2139077.250000,643213.562500,71447.070313,4417.200195,921.166687,641.166687
32:00:19,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.992,3839.38,12.54,11.40,14.14,845.73,850.98,209.383331,20.93,1.0363,189,0,14.938,2.06917,4.20,52440,0.633333,0.733333,1.233333,0.633333,0.733333,1.233333,2139346.500000,643297.062500,71451.632813,4417.799805,921.766663,641.766663
32:00:49,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.994,3840.38,12.55,11.65,14.15,845.62,850.59,210.316666,20.96,1.0358,189,0,14.943,2.07339,4.20,52454,0.500000,0.500000,0.766667,0.500000,0.500000,0.766667,2139572.500000,643366.937500,71452.867188,4418.066895,922.033325,642.033325
32:01:19,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.997,3841.38,12.57,11.87,14.14,845.70,850.46,207.266663,20.95,1.0355,189,0,14.944,2.07114,4.20,52467,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2139859.750000,643451.187500,71455.898438,4419.500000,922.033325,642.033325
32:01:49,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.997,3842.37,12.58,12.05,14.14,845.64,850.20,208.733337,20.99,1.0352,189,0,14.945,2.06692,4.20,52480,0.800000,0.900000,1.466667,0.800000,0.900000,1.466667,2140119.500000,643528.562500,71461.000000,4420.633301,922.866638,642.866638
32:02:19,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.999,3843.37,12.60,12.14,14.19,845.69,850.07,209.449997,20.98,1.0349,189,0,14.949,2.06355,4.20,52492,0.800000,1.100000,1.133333,0.800000,1.100000,1.133333,2140389.750000,643612.625000,71466.765625,4420.666504,922.900024,642.900024
32:02:49,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.999,3844.37,12.63,12.27,14.19,845.71,849.91,211.300003,20.93,1.0346,189,0,14.951,2.07170,4.20,52504,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2140645.250000,643689.625000,71469.234375,4420.666504,922.900024,642.900024
32:03:19,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,2.000,3845.38,12.63,12.36,14.22,845.66,849.91,208.033340,20.99,1.0346,189,0,14.950,2.07479,4.20,52516,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2140953.250000,643783.875000,71476.835938,4421.533203,922.900024,642.900024
32:03:49,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,2.001,3846.38,12.66,12.42,14.24,845.70,849.68,210.916672,20.89,1.0342,189,0,14.951,2.08353,4.20,52527,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,2141272.250000,643881.187500,71486.234375,4422.433105,922.900024,642.900024
32:04:19,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,2.003,3847.38,12.66,12.48,14.23,845.73,849.68,211.983337,20.89,1.0342,189,0,14.951,2.07170,4.20,52538,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2141560.500000,643966.125000,71492.703125,4423.966797,922.900024,642.900024
32:04:49,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,2.000,3848.38,12.67,12.51,14.23,845.83,849.65,211.883331,20.83,1.0342,189,0,14.953,2.07705,4.20,52549,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2141889.250000,644059.687500,71500.765625,4424.100098,922.900024,642.900024
32:05:19,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,2.003,3849.38,12.69,12.55,14.26,845.64,849.57,211.283340,20.86,1.0340,189,0,14.952,2.07620,4.20,52560,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,2142197.000000,644156.000000,71506.734375,4424.899902,923.466675,642.900024
32:05:49,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,2.000,3850.38,12.70,12.61,14.26,845.77,849.72,210.166672,20.94,1.0341,189,0,14.957,2.06327,4.20,52570,0.233333,1.000000,1.300000,0.233333,1.000000,1.300000,2142433.250000,644225.125000,71513.000000,4426.700195,923.766663,642.900024
32:06:19,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,2.001,3851.38,12.70,12.56,14.30,845.77,849.46,209.583328,20.88,1.0338,189,0,14.954,2.06580,4.20,52580,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,2142661.500000,644288.125000,71518.500000,4426.700195,923.766663,642.900024
32:06:49,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,2.002,3852.38,12.71,12.65,14.32,845.71,849.49,213.500000,20.92,1.0338,189,0,14.954,2.07676,4.20,52590,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2142943.500000,644373.250000,71524.265625,4426.700195,923.766663,642.900024
32:07:19,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,2.003,3853.38,12.70,12.68,14.30,845.77,849.41,206.833328,20.83,1.0338,189,0,14.951,2.07310,4.20,52600,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,2143599.250000,644583.437500,71550.203125,4429.100098,923.766663,642.900024
32:07:49,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,2.003,3854.38,12.71,12.65,14.27,845.71,849.36,213.050003,20.79,1.0337,189,0,14.951,2.07170,4.20,52610,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2144095.750000,644736.875000,71562.429688,4430.166504,923.766663,642.900024
32:08:19,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,2.002,3855.39,12.71,12.66,14.28,845.69,849.44,209.250000,20.81,1.0338,189,0,14.957,2.07226,4.20,52619,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2144384.250000,644821.812500,71567.570313,4430.233398,923.766663,642.900024
32:08:49,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,2.003,3856.39,12.72,12.65,14.28,845.74,849.39,212.500000,20.75,1.0337,189,0,14.960,2.06608,4.20,52628,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2144709.000000,644918.687500,71576.835938,4431.033203,923.766663,642.900024
32:09:19,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,2.003,3857.39,12.70,12.63,14.31,845.63,849.44,209.899994,20.77,1.0338,189,0,14.957,2.06608,4.20,52638,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2145011.500000,645008.250000,71580.296875,4431.100098,923.833313,642.966675
32:09:49,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,2.002,3858.39,12.71,12.64,14.28,845.66,849.49,212.199997,20.74,1.0338,189,0,14.954,2.07029,4.20,52646,1.000000,1.733333,2.633333,1.000000,1.733333,2.633333,2145357.250000,645109.375000,71595.031250,4433.366699,924.633362,643.766663
32:10:19,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,2.004,3859.39,12.70,12.63,14.26,845.77,849.62,211.916672,20.80,1.0340,189,0,14.954,2.07508,4.20,52655,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2145655.250000,645200.812500,71601.335938,4433.633301,924.633362,643.766663
32:10:49,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,2.003,3860.39,12.69,12.62,14.30,845.69,849.59,210.083328,21.08,1.0340,189,0,14.952,2.07423,4.20,52664,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,2145997.500000,645298.562500,71606.234375,4435.166504,925.500000,643.766663
32:11:19,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,2.003,3861.40,12.69,12.64,14.26,845.75,849.59,208.699997,22.00,1.0340,189,0,14.957,2.05991,4.20,52672,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2146291.250000,645387.625000,71608.265625,4436.066895,925.500000,643.766663
32:11:49,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,2.002,3862.40,12.67,12.57,14.28,845.67,849.60,213.233337,22.73,1.0340,189,0,14.951,2.07479,4.20,52681,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,2146592.250000,645479.187500,71617.367188,4436.233398,925.500000,643.766663
32:12:19,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,2.001,3863.40,12.67,12.62,14.28,845.75,849.57,212.550003,22.45,1.0340,189,0,14.952,2.07395,4.20,52689,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,2147034.250000,645611.062500,71627.570313,4436.700195,925.500000,643.766663
32:12:49,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,2.002,3864.40,12.66,12.55,14.25,845.73,849.60,211.133331,22.50,1.0340,189,0,14.956,2.07254,4.20,52697,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2147500.250000,645745.312500,71639.765625,4437.100098,925.500000,643.766663
32:13:19,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,2.002,3865.40,12.64,12.55,14.22,845.68,849.58,208.649994,22.11,1.0341,189,0,14.956,2.06495,4.20,52705,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,2147977.750000,645878.125000,71657.898438,4437.566895,925.500000,643.766663
32:13:49,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,2.003,3866.40,12.63,12.55,14.24,845.82,849.58,212.250000,21.99,1.0342,189,0,14.951,2.06720,4.20,52713,2.033333,2.666667,2.933333,2.033333,2.666667,2.933333,2148472.500000,646019.062500,71673.101563,4438.966797,925.500000,643.766663
32:14:19,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,2.001,3867.40,12.62,12.52,14.21,845.85,849.61,211.666672,21.90,1.0342,189,0,14.953,2.06271,4.20,52721,2.666667,3.300000,3.400000,2.666667,3.300000,3.400000,2149043.500000,646191.375000,71687.398438,4440.000000,925.500000,643.766663
32:14:49,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,2.001,3868.40,12.60,12.51,14.19,845.69,849.66,210.800003,21.93,1.0344,189,0,14.957,2.06439,4.20,52728,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,2149628.750000,646368.687500,71699.632813,4440.566895,925.500000,643.766663
32:15:19,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,2.001,3869.40,12.60,12.52,14.20,845.77,849.64,209.600006,21.80,1.0344,189,0,14.950,2.07198,4.20,52736,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2150167.000000,646529.062500,71716.000000,4441.633301,925.500000,643.766663
32:15:49,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,2.000,3870.40,12.58,12.47,14.20,845.75,849.59,209.216660,21.28,1.0344,189,0,14.953,2.07367,4.20,52743,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2150649.000000,646678.812500,71730.367188,4442.266602,925.500000,643.766663
32:16:19,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,2.000,3871.41,12.56,12.48,14.16,845.73,849.54,211.266663,21.08,1.0344,189,0,14.951,2.06917,4.20,52750,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,2151001.250000,646785.750000,71736.265625,4442.266602,925.500000,643.766663
32:16:49,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.999,3872.40,12.57,12.47,14.17,845.72,849.66,211.600006,20.90,1.0346,189,0,14.952,2.07085,4.20,52757,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2151356.000000,646894.000000,71743.234375,4442.266602,925.500000,643.766663
32:17:19,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.999,3873.40,12.55,12.43,14.15,845.81,849.64,210.866669,20.96,1.0346,189,0,14.952,2.07226,4.20,52764,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2151693.000000,646993.375000,71748.867188,4442.266602,925.500000,643.766663
32:17:49,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.998,3874.40,12.54,12.42,14.15,845.81,849.80,212.416672,20.84,1.0348,189,0,14.949,2.07029,4.20,52771,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,2151948.500000,647075.312500,71752.703125,4442.266602,925.500000,643.766663
32:18:19,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.000,3875.41,12.53,12.42,14.15,845.74,849.72,210.866669,20.90,1.0348,189,0,14.952,2.06103,4.20,52777,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2152224.500000,647152.875000,71756.101563,4442.766602,925.500000,643.766663
32:18:49,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.998,3876.40,12.52,12.38,14.12,845.95,849.83,210.250000,20.73,1.0350,189,0,14.947,2.07310,4.20,52784,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2152463.000000,647227.437500,71763.734375,4443.133301,925.500000,643.766663
32:19:19,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.999,3877.40,12.52,12.36,14.10,845.85,849.88,211.066666,21.11,1.0350,189,0,14.952,2.06664,4.20,52790,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,2152808.500000,647332.375000,71771.867188,4443.733398,925.500000,643.766663
32:19:49,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.000,3878.40,12.51,12.29,14.13,845.71,849.83,211.233337,21.39,1.0350,189,0,14.952,2.06917,4.20,52796,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2153268.250000,647466.000000,71782.265625,4444.799805,925.500000,643.766663
32:20:19,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.998,3879.40,12.52,12.28,14.11,845.87,849.88,209.183334,21.75,1.0350,189,0,14.951,2.06243,4.20,52803,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2153734.750000,647602.437500,71791.000000,4444.866699,925.500000,643.766663
32:20:49,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.999,3880.40,12.51,12.30,14.10,845.88,849.96,211.149994,22.34,1.0350,189,0,14.947,2.06636,4.20,52809,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2154117.000000,647718.750000,71798.867188,4444.866699,925.500000,643.766663
32:21:19,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.999,3881.40,12.50,12.26,14.13,845.96,849.88,209.333328,22.43,1.0350,189,0,14.950,2.06832,4.20,52815,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2154536.250000,647842.375000,71806.132813,4444.866699,925.500000,643.766663
32:21:49,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.999,3882.40,12.48,12.29,14.06,845.83,849.89,210.966660,22.50,1.0351,189,0,14.951,2.06243,4.20,52821,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2154851.750000,647936.125000,71813.500000,4445.100098,925.500000,643.766663
32:22:19,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.998,3883.40,12.48,12.26,14.06,845.88,849.86,211.016663,22.08,1.0351,189,0,14.951,2.07564,4.20,52827,1.966667,2.333333,2.700000,1.966667,2.333333,2.700000,2155310.250000,648073.062500,71826.796875,4446.600098,925.500000,643.766663
32:22:49,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.999,3884.40,12.48,12.22,14.09,845.83,849.89,211.283340,21.62,1.0351,189,0,14.950,2.07395,4.20,52832,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,2155712.500000,648196.125000,71833.203125,4446.600098,925.500000,643.766663
32:23:19,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.996,3885.40,12.48,12.25,14.06,845.80,849.83,209.833328,21.19,1.0351,189,0,14.949,2.06355,4.20,52838,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2156070.250000,648302.687500,71840.335938,4446.600098,925.500000,643.766663
32:23:49,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.996,3886.40,12.46,12.21,14.02,845.81,849.79,209.850006,21.23,1.0351,189,0,14.952,2.07114,4.20,52843,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,2156431.750000,648416.125000,71844.796875,4446.600098,925.500000,643.766663
32:24:19,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.997,3887.39,12.45,12.17,14.05,845.81,849.79,214.183334,21.12,1.0351,189,0,14.947,2.07001,4.20,52849,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,2156876.250000,648543.562500,71853.000000,4446.600098,925.500000,643.766663
32:24:49,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.997,3888.39,12.45,12.19,14.02,845.71,849.79,211.716660,20.95,1.0352,189,0,14.949,2.06608,4.20,52854,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,2157262.250000,648655.875000,71859.570313,4446.600098,925.500000,643.766663
32:25:19,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.997,3889.39,12.45,12.14,14.02,845.76,849.90,209.666672,20.88,1.0353,189,0,14.947,2.07114,4.20,52859,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2157542.750000,648741.625000,71866.796875,4447.466797,925.500000,643.766663
32:25:49,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.997,3890.39,12.44,12.14,14.05,845.84,849.92,211.633331,21.14,1.0353,189,0,14.944,2.06692,4.20,52864,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2157830.500000,648830.875000,71870.500000,4447.466797,925.500000,643.766663
32:26:19,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.997,3891.39,12.43,12.15,14.02,845.79,849.92,209.583328,21.21,1.0354,189,0,14.945,2.06804,4.20,52870,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,2158127.250000,648919.437500,71875.664063,4447.466797,925.500000,643.766663
32:26:49,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.998,3892.39,12.43,12.12,14.03,845.76,849.90,210.316666,21.19,1.0353,189,0,14.947,2.06608,4.20,52874,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,2158442.750000,649012.812500,71881.898438,4447.833496,925.500000,643.766663
32:27:19,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.997,3893.39,12.42,12.12,14.02,845.80,849.97,208.733337,21.30,1.0355,189,0,14.950,2.05542,4.20,52879,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2158714.000000,649092.250000,71887.070313,4448.333496,925.500000,643.766663
32:27:49,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.995,3894.38,12.42,12.13,13.98,845.90,849.95,209.750000,21.57,1.0354,189,0,14.949,2.05486,4.20,52884,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,2159047.250000,649189.437500,71896.031250,4448.333496,925.500000,643.766663
32:28:19,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.996,3895.38,12.40,12.08,13.99,845.80,850.00,212.666672,22.06,1.0355,189,0,14.947,2.05430,4.20,52889,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,2159419.000000,649300.375000,71900.570313,4448.333496,925.500000,643.766663
32:28:49,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.996,3896.38,12.41,12.11,13.97,845.88,849.93,211.983337,21.68,1.0354,189,0,14.943,2.06187,4.20,52894,1.333333,1.500000,1.866667,1.333333,1.500000,1.866667,2159776.750000,649410.125000,71905.929688,4448.966797,926.133362,643.766663
32:29:19,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.996,3897.38,12.41,12.07,13.99,845.80,849.98,208.466660,21.61,1.0355,189,0,14.945,2.07057,4.20,52898,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,2160093.000000,649500.375000,71912.164063,4450.066895,926.366638,643.766663
32:29:49,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.996,3898.37,12.39,12.03,13.99,845.75,850.06,209.966660,21.71,1.0357,189,0,14.944,2.06945,4.20,52903,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2160582.750000,649645.125000,71923.367188,4450.066895,926.366638,643.766663
32:30:19,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.996,3899.37,12.38,12.02,13.95,845.86,850.03,209.583328,21.59,1.0357,189,0,14.950,2.06439,4.20,52907,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,2161046.750000,649778.750000,71927.531250,4450.066895,926.366638,643.766663
32:30:49,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.996,3900.37,12.38,12.02,13.99,845.91,850.03,208.083328,21.43,1.0357,189,0,14.949,2.07676,4.20,52911,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2161478.000000,649905.062500,71932.500000,4450.066895,926.366638,643.766663
32:31:19,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.996,3901.37,12.37,12.00,13.95,845.75,850.06,209.300003,21.31,1.0358,189,0,14.946,2.06973,4.20,52916,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2161909.500000,650030.812500,71938.601563,4450.066895,926.366638,643.766663
32:31:49,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.994,3902.36,12.37,11.99,13.97,845.81,850.11,210.199997,21.39,1.0358,189,0,14.944,2.06608,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2162270.500000,650143.750000,71943.398438,4450.066895,926.366638,643.766663
32:32:19,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.995,3903.36,12.35,11.97,13.93,845.78,849.98,209.483337,21.37,1.0357,189,0,14.946,2.07536,4.20,52924,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2162680.500000,650264.437500,71951.000000,4450.066895,926.366638,643.766663
32:32:49,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.994,3904.36,12.35,11.97,13.95,845.78,850.14,205.483337,21.41,1.0359,189,0,14.949,2.08071,4.20,52928,2.266667,2.600000,2.900000,2.266667,2.600000,2.900000,2163199.500000,650416.062500,71962.835938,4450.600098,926.599976,644.000000
32:33:19,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.994,3905.35,12.34,11.99,13.90,846.00,850.19,210.500000,21.33,1.0360,189,0,14.942,2.06608,4.20,52932,1.933333,2.000000,2.566667,1.933333,2.000000,2.566667,2163632.750000,650537.312500,71968.335938,4451.799805,927.233337,644.633362
32:33:49,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.994,3906.35,12.35,11.97,13.94,846.03,850.24,209.266663,21.35,1.0361,189,0,14.941,2.06832,4.20,52936,1.933333,2.000000,2.233333,1.933333,2.000000,2.233333,2164133.250000,650688.375000,71972.164063,4452.033203,927.466675,644.866638
32:34:19,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.995,3907.35,12.34,11.96,13.90,845.90,850.11,210.600006,21.34,1.0359,189,0,14.946,2.06580,4.20,52940,2.466667,2.933333,3.466667,2.466667,2.933333,3.466667,2164718.250000,650865.750000,71979.531250,4452.666504,928.099976,645.500000
32:34:49,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.993,3908.34,12.34,11.94,13.94,845.84,850.26,209.316666,21.32,1.0361,189,0,14.942,2.07198,4.20,52944,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2165232.750000,651018.812500,71990.664063,4452.666504,928.099976,645.500000
32:35:19,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.994,3909.34,12.33,11.94,13.88,845.98,850.07,209.566666,21.35,1.0359,189,0,14.944,2.05542,4.20,52947,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2165732.250000,651163.187500,71999.429688,4452.666504,928.099976,645.500000
32:35:49,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.994,3910.34,12.31,11.94,13.90,845.93,850.22,209.133331,21.30,1.0362,189,0,14.942,2.06552,4.20,52951,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2166221.000000,651313.437500,72003.531250,4452.666504,928.099976,645.500000
32:36:19,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.995,3911.33,12.30,11.91,13.93,845.88,850.22,206.850006,21.23,1.0362,189,0,14.944,2.06945,4.20,52955,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2166777.000000,651479.437500,72011.765625,4454.299805,928.099976,645.500000
32:36:49,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.994,3912.33,12.31,11.90,13.90,845.93,850.22,212.016663,21.19,1.0362,189,0,14.943,2.06608,4.20,52958,2.066667,2.600000,2.800000,2.066667,2.600000,2.800000,2167292.500000,651637.125000,72016.570313,4456.399902,928.633362,646.033325
32:37:19,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.993,3913.33,12.30,11.90,13.89,845.99,850.25,204.583328,21.19,1.0363,189,0,14.947,2.06271,4.20,52962,2.000000,2.000000,3.000000,2.000000,2.000000,3.000000,2167776.500000,651785.687500,72022.265625,4458.266602,929.633362,647.033325
32:37:49,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.994,3914.32,12.30,11.89,13.89,845.85,850.30,207.783340,21.26,1.0363,189,0,14.943,2.06860,4.20,52965,2.400000,2.800000,3.000000,2.400000,2.800000,3.000000,2168312.750000,651944.875000,72032.031250,4458.766602,929.833313,647.233337
32:38:19,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.994,3915.32,12.29,11.89,13.88,845.89,850.22,209.883331,21.22,1.0363,189,0,14.944,2.06973,4.20,52969,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,2168863.750000,652100.812500,72040.132813,4458.766602,929.833313,647.233337
32:38:49,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.991,3916.32,12.29,11.84,13.89,845.72,850.20,210.949997,21.27,1.0362,189,0,14.944,2.06187,4.20,52972,1.366667,1.600000,1.833333,1.366667,1.600000,1.833333,2169294.750000,652228.562500,72045.164063,4459.133301,930.200012,647.599976
32:39:19,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.992,3917.31,12.26,11.83,13.85,845.78,850.05,207.949997,21.28,1.0362,189,0,14.943,2.06467,4.20,52975,1.933333,2.533333,2.666667,1.933333,2.533333,2.666667,2169778.250000,652373.750000,72055.796875,4460.133301,930.866638,648.266663
32:39:49,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.992,3918.31,12.27,11.80,13.86,845.84,850.17,208.750000,21.31,1.0363,189,0,14.947,2.05682,4.20,52979,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,2170177.000000,652491.750000,72067.835938,4462.233398,931.566650,648.966675
32:40:19,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.993,3919.31,12.26,11.83,13.88,845.78,850.20,208.600006,21.55,1.0363,189,0,14.943,2.05963,4.20,52982,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2170567.000000,652611.750000,72076.867188,4462.233398,931.566650,648.966675
32:40:49,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.992,3920.30,12.24,11.79,13.84,846.00,850.21,210.733337,21.41,1.0364,189,0,14.943,2.06495,4.20,52985,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,2170878.750000,652709.250000,72081.867188,4462.233398,931.566650,648.966675
32:41:19,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.993,3921.30,12.25,11.73,13.81,846.03,850.41,207.983337,21.40,1.0366,189,0,14.938,2.05963,4.13,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2171230.750000,652815.750000,72084.601563,4462.233398,931.566650,648.966675
32:41:49,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.992,3922.29,12.22,11.60,13.80,845.95,850.65,210.050003,21.53,1.0370,189,0,14.935,2.06860,4.13,52957,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,2171620.500000,652929.062500,72091.367188,4462.233398,931.566650,648.966675
32:42:19,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.989,3923.29,12.21,11.42,13.81,846.01,850.95,212.433334,21.39,1.0374,188,0,14.938,2.05991,4.12,52942,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,2172033.250000,653054.750000,72100.296875,4463.000000,931.566650,648.966675
32:42:49,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.996,3924.29,12.17,11.27,13.77,846.13,851.04,205.483337,21.34,1.0377,188,0,14.966,2.07733,4.12,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2172366.750000,653149.375000,72104.234375,4463.233398,931.566650,648.966675
32:43:19,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.996,3925.28,12.14,11.14,13.76,845.98,851.19,208.066666,21.41,1.0380,188,0,14.963,2.07114,4.12,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2172717.250000,653246.437500,72109.398438,4463.966797,931.566650,648.966675
32:43:49,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.995,3926.28,12.10,11.05,13.72,845.94,851.25,210.533340,21.37,1.0382,188,0,14.962,2.06608,4.11,52894,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2173103.500000,653351.312500,72114.296875,4463.966797,931.566650,648.966675
32:44:19,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.993,3927.28,12.08,10.98,13.66,845.97,851.38,209.283340,21.46,1.0384,188,0,14.962,2.07423,4.12,52878,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,2173476.500000,653458.687500,72122.000000,4464.833496,932.433350,649.833313
32:44:49,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.992,3928.27,12.06,10.85,13.68,845.89,851.46,210.000000,21.53,1.0386,188,0,14.962,2.06495,4.11,52863,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,2173887.250000,653571.312500,72125.000000,4465.233398,932.433350,649.833313
32:45:19,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.991,3929.27,12.03,10.81,13.65,846.01,851.54,204.050003,21.69,1.0388,188,0,14.957,2.07142,4.11,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2174229.250000,653670.812500,72127.898438,4465.700195,932.433350,649.833313
32:45:49,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.989,3930.26,12.01,10.77,13.64,846.01,851.47,209.449997,21.71,1.0388,187,0,14.958,2.06608,4.11,52831,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,2174650.500000,653792.750000,72135.531250,4466.366699,932.433350,649.833313
32:46:19,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.996,3931.26,11.98,10.69,13.59,845.91,851.48,212.966660,21.75,1.0389,187,0,14.995,2.07142,4.11,52815,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,2175001.750000,653895.375000,72144.468750,4466.566895,932.433350,649.833313
32:46:49,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.996,3932.26,11.97,10.68,13.58,845.92,851.63,208.733337,21.81,1.0391,187,0,14.995,2.07902,4.11,52799,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2175306.750000,653985.062500,72150.101563,4467.466797,933.166687,650.566650
32:47:19,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.997,3933.26,11.95,10.59,13.55,845.95,851.76,210.966660,21.82,1.0394,187,0,14.991,2.07142,4.11,52783,1.233333,1.866667,2.000000,1.233333,1.866667,2.000000,2175712.250000,654101.437500,72156.835938,4469.166504,933.299988,650.700012
32:47:49,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.995,3934.26,11.93,10.53,13.55,846.01,851.79,209.350006,21.75,1.0395,187,0,14.994,2.07310,4.11,52768,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2176091.750000,654210.000000,72161.867188,4469.166504,933.299988,650.700012
32:48:19,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.995,3935.25,11.91,10.49,13.52,846.04,851.87,209.449997,21.78,1.0397,187,0,14.991,2.06804,4.10,52751,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2176539.250000,654335.750000,72167.468750,4469.166504,933.299988,650.700012
32:48:49,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.994,3936.25,11.89,10.43,13.51,846.02,851.77,211.000000,21.86,1.0396,187,0,14.992,2.06439,4.10,52735,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,2176986.250000,654465.750000,72172.234375,4469.166504,933.299988,650.700012
32:49:19,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.994,3937.25,11.87,10.42,13.52,845.94,851.75,209.633331,21.90,1.0397,187,0,14.989,2.06804,4.10,52720,1.233333,1.566667,1.833333,1.233333,1.566667,1.833333,2177403.000000,654585.187500,72177.234375,4470.000000,933.299988,650.700012
32:49:49,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.993,3938.24,11.85,10.38,13.47,845.95,851.91,209.933334,22.01,1.0399,187,0,14.991,2.07339,4.10,52704,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2177774.250000,654698.125000,72181.968750,4470.033203,933.299988,650.700012
32:50:19,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.993,3939.24,11.82,10.32,13.44,846.04,851.88,210.050003,21.98,1.0400,187,0,14.991,2.07254,4.09,52688,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2178133.750000,654806.375000,72187.164063,4470.033203,933.299988,650.700012
32:50:49,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.990,3940.23,11.81,10.35,13.41,846.04,851.89,209.300003,22.05,1.0400,187,0,14.990,2.06917,4.10,52672,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2178514.500000,654914.125000,72189.929688,4470.033203,933.299988,650.700012
32:51:19,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.992,3941.23,11.78,10.28,13.44,846.02,851.92,212.283340,22.03,1.0402,187,0,14.989,2.07705,4.10,52656,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2178884.250000,655019.687500,72192.367188,4470.033203,933.299988,650.700012
32:51:49,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.993,3942.23,11.76,10.28,13.38,846.00,851.89,204.283340,22.13,1.0402,187,0,14.991,2.08099,4.10,52640,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2179326.250000,655144.937500,72198.296875,4470.033203,933.299988,650.700012
32:52:19,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.993,3943.22,11.73,10.24,13.34,846.09,851.87,208.866669,22.29,1.0403,187,0,14.988,2.06748,4.10,52624,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2179739.500000,655265.875000,72209.968750,4470.033203,933.299988,650.700012
32:52:49,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.993,3944.22,11.70,10.21,13.32,846.10,851.91,209.449997,22.20,1.0405,187,0,14.989,2.07114,4.09,52608,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2180187.750000,655388.250000,72220.101563,4470.033203,933.299988,650.700012
32:53:19,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.992,3945.22,11.69,10.21,13.31,845.94,851.90,209.949997,22.21,1.0405,187,0,14.987,2.07367,4.09,52593,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2180652.500000,655520.562500,72222.765625,4470.033203,933.299988,650.700012
32:53:49,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.991,3946.21,11.67,10.14,13.28,846.02,852.11,210.100006,22.33,1.0408,187,0,14.988,2.07874,4.09,52576,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,2181091.000000,655648.562500,72232.734375,4470.866699,933.299988,650.700012
32:54:19,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.992,3947.21,11.64,10.17,13.26,846.01,851.97,204.949997,22.54,1.0407,187,0,14.985,2.07198,4.09,52560,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2181655.000000,655816.375000,72251.031250,4472.899902,933.299988,650.700012
32:54:49,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.989,3948.20,11.63,10.11,13.25,846.06,852.07,210.850006,22.42,1.0409,187,0,14.985,2.07310,4.09,52545,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,2182228.750000,655987.062500,72263.500000,4474.366699,933.299988,650.700012
32:55:19,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.988,3949.20,11.60,10.08,13.24,846.18,852.02,209.000000,22.36,1.0410,187,0,14.986,2.07676,4.09,52529,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,2182805.250000,656161.062500,72270.968750,4474.366699,933.299988,650.700012
32:55:49,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.988,3950.19,11.57,10.10,13.19,846.10,852.08,208.199997,22.50,1.0411,187,0,14.985,2.07846,4.09,52513,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2183421.250000,656339.062500,72280.031250,4474.366699,933.299988,650.700012
32:56:19,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.989,3951.18,11.56,10.10,13.19,846.11,852.00,203.333328,22.43,1.0411,187,0,14.986,2.07761,4.09,52497,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2183893.750000,656478.250000,72291.101563,4475.733398,933.299988,650.700012
32:56:49,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.988,3952.18,11.53,10.25,13.15,846.01,851.70,210.649994,22.43,1.0408,185,0,14.994,2.05794,4.20,52510,1.666667,2.300000,2.400000,1.666667,2.300000,2.400000,2184331.500000,656603.750000,72300.203125,4476.799805,933.533325,650.933350
32:57:19,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,2.001,3953.18,11.53,10.51,13.15,846.07,851.35,214.899994,22.48,1.0404,185,0,15.069,2.07114,4.20,52523,2.000000,2.966667,3.433333,2.000000,2.966667,3.433333,2184788.250000,656741.187500,72314.429688,4478.700195,934.166687,651.566650
32:57:49,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,2.005,3954.18,11.52,10.74,13.16,846.01,850.94,212.783340,22.46,1.0399,185,0,15.071,2.08212,4.20,52536,2.266667,2.866667,3.233333,2.266667,2.866667,3.233333,2185304.250000,656894.125000,72329.265625,4479.433105,934.900024,651.566650
32:58:19,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,2.005,3955.18,11.54,10.91,13.18,846.06,850.88,210.783340,22.38,1.0398,185,0,15.076,2.09145,4.20,52548,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2185809.500000,657040.812500,72339.632813,4480.433105,935.033325,651.566650
32:58:49,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,2.006,3956.19,11.54,11.02,13.15,846.03,850.68,213.566666,22.39,1.0395,185,0,15.072,2.08438,4.20,52559,1.433333,2.066667,2.433333,1.433333,2.066667,2.433333,2186239.250000,657164.000000,72349.796875,4481.733398,935.900024,651.566650
32:59:19,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,2.007,3957.19,11.56,11.14,13.19,845.97,850.47,211.416672,22.38,1.0392,185,0,15.074,2.08127,4.20,52570,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2186775.000000,657325.312500,72359.265625,4482.166504,935.900024,651.566650
32:59:49,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,2.006,3958.19,11.56,11.23,13.19,846.11,850.37,211.649994,22.30,1.0391,185,0,15.078,2.09201,4.20,52581,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,2187470.750000,657540.375000,72379.335938,4482.600098,935.900024,651.566650
33:00:19,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,2.008,3959.20,11.57,11.30,13.19,846.10,850.32,212.283340,22.28,1.0390,185,0,15.079,2.08325,4.20,52591,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2188147.500000,657739.187500,72400.796875,4483.600098,935.900024,651.566650
33:00:49,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,2.009,3960.20,11.57,11.33,13.19,846.07,850.27,215.033340,22.30,1.0389,185,0,15.076,2.08805,4.20,52601,3.633333,4.833333,5.500000,3.633333,4.833333,5.500000,2188923.250000,657967.625000,72420.031250,4486.866699,935.900024,651.566650
33:01:19,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,2.006,3961.21,11.56,11.39,13.19,846.06,850.22,211.716660,22.39,1.0389,185,0,15.076,2.08523,4.20,52611,4.833333,7.266667,8.400000,4.833333,7.266667,8.400000,2189814.750000,658240.000000,72455.398438,4491.700195,937.766663,652.166687
33:01:49,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,2.007,3962.21,11.56,11.41,13.18,846.08,850.06,212.966660,22.46,1.0387,185,0,15.078,2.08212,4.20,52621,4.633333,6.633333,7.500000,4.633333,6.633333,7.500000,2190718.500000,658512.250000,72482.835938,4493.966797,939.366638,652.433350
33:02:19,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,2.008,3963.21,11.57,11.48,13.21,846.10,849.99,212.033340,22.35,1.0386,185,0,15.078,2.08381,4.20,52630,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,2191540.250000,658761.875000,72504.203125,4494.500000,939.366638,652.433350
33:02:49,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,2.008,3964.22,11.57,11.48,13.19,846.02,850.04,211.116669,22.53,1.0386,185,0,15.080,2.08720,4.20,52639,3.866667,5.933333,6.066667,3.866667,5.933333,6.066667,2192314.750000,659004.250000,72531.164063,4498.266602,939.533325,652.433350
33:03:19,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,2.008,3965.22,11.57,11.52,13.20,846.07,850.04,212.600006,22.48,1.0386,185,0,15.077,2.09031,4.20,52648,2.800000,3.933333,4.500000,2.800000,3.933333,4.500000,2192937.250000,659187.312500,72550.570313,4501.133301,940.233337,652.433350
33:03:49,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,2.007,3966.22,11.56,11.52,13.20,846.14,849.94,209.366669,22.54,1.0386,185,0,15.080,2.09230,4.20,52657,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2193632.500000,659386.937500,72571.867188,4504.133301,940.233337,652.433350
33:04:19,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,2.007,3967.23,11.55,11.53,13.20,846.14,850.02,215.750000,22.89,1.0387,185,0,15.078,2.08438,4.20,52666,3.366667,4.300000,4.900000,3.366667,4.300000,4.900000,2194286.750000,659586.812500,72593.500000,4506.066895,941.099976,653.299988
33:04:49,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,2.008,3968.23,11.55,11.53,13.20,846.14,850.04,211.366669,22.63,1.0387,185,0,15.079,2.08692,4.20,52674,5.966667,7.266667,7.333333,5.966667,7.266667,7.333333,2195207.750000,659878.125000,72628.601563,4507.933105,941.166687,653.366638
33:05:19,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,2.008,3969.24,11.54,11.46,13.17,846.09,849.99,213.199997,22.69,1.0387,185,0,15.081,2.08438,4.20,52683,6.333333,8.866667,10.400000,6.333333,8.866667,10.400000,2196273.000000,660195.625000,72668.468750,4515.500000,941.966675,654.166687
33:05:49,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,2.008,3970.24,11.51,11.48,13.15,846.10,849.89,211.233337,22.87,1.0387,185,0,15.079,2.08127,4.20,52691,8.000000,9.833333,9.833333,8.000000,9.833333,9.833333,2197521.250000,660577.875000,72705.367188,4518.333496,941.966675,654.166687
33:06:19,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,2.008,3971.24,11.50,11.50,13.13,846.10,849.92,212.449997,22.93,1.0387,185,0,15.080,2.07508,4.20,52699,8.133333,10.233334,10.900000,8.133333,10.233334,10.900000,2198722.000000,660942.812500,72761.000000,4522.366699,941.966675,654.166687
33:06:49,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,2.006,3972.25,11.49,11.48,13.14,846.05,849.84,214.683334,22.88,1.0387,185,0,15.078,2.08805,4.20,52707,7.666667,9.366667,9.466666,7.666667,9.366667,9.466666,2199955.500000,661310.125000,72806.429688,4524.600098,941.966675,654.166687
33:07:19,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,2.004,3973.25,11.48,11.45,13.13,846.05,849.84,212.716660,22.83,1.0387,185,0,15.080,2.07395,4.20,52715,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,2201061.000000,661646.375000,72850.265625,4525.533203,941.966675,654.166687
33:07:49,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,2.006,3974.25,11.45,11.44,13.10,846.19,849.91,212.600006,22.75,1.0389,185,0,15.082,2.07620,4.20,52722,7.233333,8.700000,8.700000,7.233333,8.700000,8.700000,2202160.750000,661985.437500,72893.031250,4526.700195,941.966675,654.166687
33:08:19,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,2.005,3975.25,11.46,11.48,13.07,846.16,849.88,213.566666,22.70,1.0388,185,0,15.077,2.08381,4.20,52730,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,2203161.250000,662288.000000,72924.734375,4530.600098,941.966675,654.166687
33:08:49,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,2.005,3976.26,11.44,11.39,13.09,846.03,849.98,210.916672,22.80,1.0390,185,0,15.077,2.07733,4.20,52737,6.766667,8.066667,8.066667,6.766667,8.066667,8.066667,2204201.250000,662602.000000,72953.531250,4531.933105,941.966675,654.166687
33:09:19,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,2.006,3977.26,11.42,11.38,13.08,846.20,849.96,212.100006,22.77,1.0391,185,0,15.077,2.08523,4.20,52745,5.100000,7.066667,7.466667,5.100000,7.066667,7.466667,2205119.750000,662879.625000,72985.070313,4533.966797,942.433350,654.166687
33:09:49,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,2.005,3978.26,11.41,11.41,13.08,846.20,849.94,213.883331,22.82,1.0391,185,0,15.077,2.08156,4.20,52752,6.433333,9.533334,10.366667,6.433333,9.533334,10.366667,2206240.250000,663218.812500,73039.765625,4535.799805,942.900024,654.166687
33:10:19,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,2.003,3979.27,11.40,11.37,13.00,846.16,849.94,211.383331,22.97,1.0391,185,0,15.080,2.08297,4.20,52759,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,2207504.250000,663593.312500,73084.398438,4538.566895,942.900024,654.166687
33:10:49,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.003,3980.27,11.38,11.36,13.01,846.19,850.04,212.516663,23.15,1.0393,185,0,15.076,2.07564,4.20,52766,8.033334,10.833333,13.166667,8.033334,10.833333,13.166667,2208793.250000,663992.812500,73132.234375,4542.399902,945.500000,656.766663
33:11:19,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,2.004,3981.27,11.37,11.32,13.00,846.13,850.02,211.883331,23.42,1.0393,185,0,15.078,2.08523,4.20,52772,8.166667,9.966666,10.933333,8.166667,9.966666,10.933333,2210083.250000,664380.937500,73175.367188,4544.066895,946.366638,657.633362
33:11:49,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.004,3982.27,11.34,11.30,13.00,846.03,850.00,211.116669,23.53,1.0394,185,0,15.079,2.08071,4.20,52779,7.066667,9.633333,9.700000,7.066667,9.633333,9.700000,2211262.500000,664733.312500,73223.101563,4545.299805,946.533325,657.799988
33:12:19,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.004,3983.27,11.35,11.27,13.01,846.14,850.02,209.533340,23.50,1.0394,185,0,15.077,2.09173,4.20,52785,7.266667,9.000000,9.633333,7.266667,9.000000,9.633333,2212390.250000,665079.625000,73267.296875,4548.866699,947.233337,658.500000
33:12:49,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.002,3984.28,11.33,11.24,13.02,846.12,849.98,209.866669,23.53,1.0394,185,0,15.079,2.07761,4.20,52792,6.900000,8.300000,8.300000,6.900000,8.300000,8.300000,2213518.250000,665408.562500,73302.765625,4549.466797,947.233337,658.500000
33:13:19,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.002,3985.28,11.33,11.26,12.95,846.12,850.05,211.133331,23.50,1.0395,185,0,15.074,2.09201,4.20,52798,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,2214738.500000,665770.000000,73350.101563,4550.200195,947.233337,658.500000
33:13:49,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.001,3986.28,11.32,11.26,12.96,846.04,850.03,209.716660,23.21,1.0395,185,0,15.077,2.08579,4.20,52804,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,2215771.750000,666079.875000,73385.367188,4552.766602,947.233337,658.500000
33:14:19,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.002,3987.28,11.30,11.21,12.94,846.10,850.08,212.966660,24.30,1.0396,185,0,15.075,2.08523,4.20,52810,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2216566.250000,666317.062500,73409.335938,4552.933105,947.233337,658.500000
33:14:49,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.002,3988.28,11.29,11.18,12.94,846.16,850.01,211.733337,24.27,1.0395,185,0,15.077,2.07114,4.20,52816,5.433333,6.233333,6.866667,5.433333,6.233333,6.866667,2217480.500000,666580.437500,73432.898438,4553.933105,947.599976,658.866638
33:15:19,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.001,3989.28,11.28,11.16,12.93,846.21,850.11,208.733337,24.07,1.0397,185,0,15.072,2.08466,4.20,52822,4.800000,7.233333,8.933333,4.800000,7.233333,8.933333,2218386.750000,666847.875000,73467.031250,4559.933105,949.599976,660.866638
33:15:49,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.000,3990.28,11.26,11.14,12.93,846.16,850.14,212.649994,24.29,1.0398,185,0,15.076,2.06889,4.20,52828,5.733333,6.733333,7.700000,5.733333,6.733333,7.700000,2219344.500000,667126.562500,73497.703125,4562.266602,950.733337,662.000000
33:16:19,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.002,3991.28,11.26,11.12,12.90,846.27,850.14,209.266663,24.37,1.0398,185,0,15.076,2.08297,4.20,52834,4.533333,6.800000,7.600000,4.533333,6.800000,7.600000,2220191.500000,667377.375000,73529.968750,4565.200195,951.599976,662.833313
33:16:49,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.000,3992.28,11.25,11.11,12.87,846.17,850.09,208.949997,24.52,1.0398,185,0,15.072,2.08325,4.20,52839,6.000000,7.166667,7.800000,6.000000,7.166667,7.800000,2221128.750000,667653.375000,73561.632813,4568.700195,952.599976,663.000000
33:17:19,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.001,3993.28,11.24,11.09,12.85,846.25,850.24,213.199997,24.29,1.0400,185,0,15.074,2.08127,4.20,52845,4.600000,5.200000,5.800000,4.600000,5.200000,5.800000,2221943.750000,667894.000000,73582.101563,4569.399902,953.299988,663.700012
33:17:49,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.001,3994.28,11.22,11.08,12.82,846.30,850.27,208.366669,24.20,1.0401,185,0,15.071,2.08607,4.20,52850,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,2222856.250000,668161.375000,73615.898438,4571.000000,953.299988,663.700012
33:18:19,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.999,3995.28,11.19,11.05,12.85,846.21,850.18,208.250000,23.73,1.0402,185,0,15.076,2.06748,4.20,52855,5.000000,6.433333,7.166667,5.000000,6.433333,7.166667,2223751.250000,668424.437500,73637.765625,4572.933105,954.266663,663.966675
33:18:49,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.999,3996.28,11.18,11.03,12.88,846.19,850.28,210.333328,23.67,1.0403,185,0,15.074,2.08015,4.20,52860,6.333333,8.066667,8.866667,6.333333,8.066667,8.866667,2224798.750000,668737.250000,73674.335938,4575.200195,955.299988,664.833313
33:19:19,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.998,3997.28,11.15,11.01,12.78,846.19,850.21,211.800003,23.41,1.0404,185,0,15.071,2.07902,4.20,52865,6.833333,8.333333,8.666667,6.833333,8.333333,8.666667,2225919.000000,669056.937500,73709.601563,4576.933105,955.900024,665.433350
33:19:49,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.996,3998.28,11.14,11.00,12.80,846.14,850.08,211.199997,23.46,1.0402,185,0,15.070,2.07958,4.20,52871,6.833333,8.500000,9.066667,6.833333,8.500000,9.066667,2226999.000000,669377.437500,73753.734375,4580.233398,955.900024,665.433350
33:20:19,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.997,3999.28,11.12,10.98,12.77,846.17,850.27,210.666672,23.48,1.0406,185,0,15.068,2.07676,4.20,52875,7.166667,8.733334,8.733334,7.166667,8.733334,8.733334,2228091.750000,669711.062500,73791.234375,4583.133301,955.900024,665.433350
33:20:49,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.994,4000.27,11.11,10.96,12.77,846.20,850.21,211.500000,23.27,1.0405,185,0,15.071,2.06945,4.20,52880,6.900000,8.066667,8.066667,6.900000,8.066667,8.066667,2229201.000000,670039.187500,73827.531250,4583.200195,955.900024,665.433350
33:21:19,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.998,4001.27,11.09,10.95,12.71,846.18,850.29,212.733337,23.30,1.0407,185,0,15.068,2.08353,4.20,52885,7.633333,9.833333,9.833333,7.633333,9.833333,9.833333,2230425.250000,670404.812500,73884.835938,4583.966797,955.900024,665.433350
33:21:49,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.996,4002.27,11.07,10.89,12.73,846.22,850.12,209.916672,23.39,1.0406,185,0,15.069,2.07592,4.20,52890,7.533333,8.766666,8.766666,7.533333,8.766666,8.766666,2231630.000000,670760.312500,73913.570313,4584.933105,955.900024,665.433350
33:22:19,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.995,4003.27,11.05,10.87,12.72,846.11,850.15,212.500000,23.33,1.0407,185,0,15.071,2.07536,4.20,52894,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,2232695.000000,671087.750000,73937.234375,4586.100098,955.900024,665.433350
33:22:49,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,1.995,4004.27,11.04,10.86,12.71,846.08,850.17,210.366669,22.19,1.0408,185,0,15.068,2.08212,4.20,52899,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,2233297.000000,671260.687500,73955.101563,4587.000000,955.900024,665.433350
33:23:19,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,1.995,4005.26,11.03,10.84,12.65,846.20,850.21,211.283340,22.67,1.0409,185,0,15.070,2.08071,4.20,52903,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,2233703.750000,671384.125000,73968.765625,4587.733398,955.900024,665.433350
33:23:49,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.996,4006.26,11.02,10.80,12.68,846.12,850.18,211.000000,22.98,1.0408,185,0,15.068,2.07085,4.20,52908,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,2234222.750000,671545.062500,73982.031250,4589.166504,955.900024,665.433350
33:24:19,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.993,4007.26,11.01,10.80,12.67,846.07,850.29,210.933334,22.97,1.0410,185,0,15.069,2.06692,4.20,52912,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,2234837.500000,671722.250000,73995.601563,4589.299805,955.900024,665.433350
33:24:49,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.994,4008.25,11.01,10.80,12.64,846.13,850.23,212.316666,23.09,1.0409,185,0,15.069,2.07508,4.20,52916,3.066667,3.733333,4.233333,3.066667,3.733333,4.233333,2235503.500000,671921.062500,74013.296875,4590.566895,955.900024,665.433350
33:25:19,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.993,4009.25,10.99,10.74,12.63,846.10,850.24,210.416672,23.25,1.0410,185,0,15.068,2.07789,4.20,52920,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,2236195.000000,672129.312500,74034.367188,4591.866699,955.900024,665.433350
33:25:49,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.993,4010.25,10.98,10.73,12.61,846.13,850.26,209.416672,23.73,1.0410,185,0,15.067,2.07142,4.20,52924,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,2236912.250000,672347.062500,74046.664063,4591.866699,955.900024,665.433350
33:26:19,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,1.992,4011.24,11.00,10.71,12.61,846.23,850.39,211.066666,23.62,1.0411,185,0,15.069,2.07902,4.20,52928,3.066667,3.866667,4.000000,3.066667,3.866667,4.000000,2237537.250000,672537.187500,74065.101563,4594.100098,955.900024,665.433350
33:26:49,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.993,4012.24,10.97,10.71,12.60,846.16,850.26,209.966660,23.88,1.0411,185,0,15.068,2.07846,4.20,52932,3.666667,3.866667,4.433333,3.666667,3.866667,4.433333,2238211.250000,672744.000000,74079.867188,4595.299805,956.766663,665.433350
33:27:19,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.992,4013.23,10.97,10.70,12.59,846.19,850.47,209.216660,23.89,1.0413,185,0,15.069,2.06636,4.20,52936,3.866667,5.300000,6.366667,3.866667,5.300000,6.366667,2238961.500000,672968.750000,74106.531250,4596.666504,957.799988,665.599976
33:27:49,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,1.991,4014.23,10.96,10.70,12.57,846.14,850.44,207.616669,24.98,1.0413,185,0,15.069,2.06692,4.20,52940,4.066667,6.466667,7.800000,4.066667,6.466667,7.800000,2239756.250000,673203.437500,74146.796875,4598.833496,959.433350,667.233337
33:28:19,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,1.992,4015.23,10.95,10.62,12.57,846.19,850.45,208.350006,24.89,1.0413,185,0,15.067,2.08043,4.20,52944,6.000000,7.433333,8.100000,6.000000,7.433333,8.100000,2240695.000000,673484.000000,74179.132813,4600.766602,960.233337,668.033325
33:28:49,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.993,4016.22,10.94,10.65,12.56,846.14,850.37,210.633331,25.17,1.0412,185,0,15.070,2.06608,4.20,52948,6.033333,7.666667,7.666667,6.033333,7.666667,7.666667,2241645.250000,673770.000000,74214.398438,4602.066895,960.233337,668.033325
33:29:19,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.990,4017.22,10.93,10.60,12.54,846.22,850.45,209.833328,25.52,1.0414,185,0,15.065,2.07508,4.20,52951,7.066667,8.233334,8.433333,7.066667,8.233334,8.433333,2242726.750000,674107.937500,74243.664063,4603.433105,960.233337,668.033325
33:29:49,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,1.990,4018.21,10.91,10.61,12.53,846.12,850.40,210.000000,24.93,1.0414,185,0,15.068,2.06495,4.20,52955,6.000000,6.833333,7.100000,6.000000,6.833333,7.100000,2243758.750000,674396.437500,74271.570313,4604.533203,960.233337,668.033325
33:30:19,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.991,4019.21,10.90,10.58,12.53,846.29,850.43,209.066666,24.81,1.0415,185,0,15.067,2.07648,4.20,52958,6.100000,7.266667,7.600000,6.100000,7.266667,7.600000,2244724.000000,674679.875000,74300.234375,4606.766602,960.233337,668.033325
33:30:49,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,1.989,4020.20,10.88,10.57,12.49,846.08,850.51,207.333328,24.81,1.0417,184,0,15.068,2.06945,4.20,52962,3.333333,5.400000,5.466667,3.333333,5.400000,5.466667,2245477.250000,674909.437500,74322.765625,4607.933105,960.233337,668.033325
33:31:19,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.997,4021.20,10.86,10.57,12.51,846.06,850.33,211.500000,24.86,1.0415,184,0,15.100,2.08381,4.20,52965,5.400000,6.800000,7.166667,5.400000,6.800000,7.166667,2246426.500000,675186.000000,74339.367188,4611.066895,960.599976,668.400024
33:31:49,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.998,4022.20,10.85,10.54,12.48,846.11,850.51,209.566666,24.94,1.0418,184,0,15.103,2.07536,4.20,52969,5.333333,6.466667,6.800000,5.333333,6.466667,6.800000,2247287.500000,675438.062500,74373.570313,4612.700195,961.166687,668.966675
33:32:19,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.996,4023.20,10.84,10.52,12.46,846.25,850.41,211.100006,24.67,1.0417,184,0,15.103,2.08636,4.20,52972,4.400000,5.733333,6.300000,4.400000,5.733333,6.300000,2248094.250000,675683.875000,74401.531250,4613.700195,961.966675,669.766663
33:32:49,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.994,4024.19,10.83,10.53,12.44,846.15,850.44,208.133331,24.32,1.0418,184,0,15.101,2.08212,4.20,52975,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,2248804.500000,675902.125000,74424.070313,4615.200195,961.966675,669.766663
33:33:19,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.994,4025.19,10.80,10.53,12.49,846.21,850.34,210.800003,24.23,1.0418,184,0,15.103,2.07817,4.20,52978,2.833333,4.300000,4.833333,2.833333,4.300000,4.833333,2249407.500000,676085.625000,74443.898438,4617.366699,962.333313,670.133362
33:33:49,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.994,4026.19,10.78,10.52,12.40,846.16,850.48,212.166672,24.39,1.0420,184,0,15.100,2.07902,4.20,52981,4.133333,6.633333,7.533333,4.133333,6.633333,7.533333,2250221.750000,676328.437500,74470.898438,4622.166504,963.700012,671.500000
33:34:19,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.995,4027.18,10.77,10.46,12.41,846.16,850.48,211.300003,24.31,1.0421,184,0,15.098,2.08127,4.20,52984,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,2250871.500000,676516.437500,74486.835938,4623.333496,963.700012,671.500000
33:34:49,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.993,4028.18,10.75,10.49,12.43,846.33,850.43,206.250000,24.23,1.0421,184,0,15.094,2.08099,4.15,52987,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,2251680.750000,676756.687500,74508.000000,4624.766602,963.700012,671.500000
33:35:19,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.995,4029.18,10.74,10.36,12.42,846.22,850.63,206.300003,24.16,1.0424,184,0,15.093,2.08381,4.13,52971,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,2252393.500000,676964.125000,74522.867188,4625.533203,963.700012,671.500000
33:35:49,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.993,4030.17,10.73,10.18,12.40,846.25,850.92,209.083328,24.29,1.0428,184,0,15.092,2.08043,4.12,52956,3.833333,4.500000,5.100000,3.833333,4.500000,5.100000,2253133.000000,677183.187500,74545.765625,4627.366699,963.700012,671.500000
33:36:19,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.991,4031.17,10.69,10.01,12.36,846.18,851.00,204.283340,24.37,1.0430,184,0,15.090,2.08551,4.12,52940,3.533333,4.666667,5.133333,3.533333,4.666667,5.133333,2253899.500000,677406.562500,74564.367188,4628.866699,963.933350,671.733337
33:36:49,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.990,4032.16,10.66,9.89,12.35,846.30,851.18,210.333328,24.36,1.0433,183,0,15.089,2.07310,4.12,52924,3.333333,4.000000,4.733333,3.333333,4.000000,4.733333,2254620.250000,677606.312500,74582.234375,4629.966797,964.566650,672.366638
33:37:19,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.995,4033.16,10.64,9.76,12.28,846.25,851.39,210.616669,24.20,1.0437,183,0,15.123,2.07705,4.12,52908,4.666667,7.500000,7.966667,4.666667,7.500000,7.966667,2255482.250000,677860.125000,74617.500000,4635.166504,965.066650,672.866638
33:37:49,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.994,4034.16,10.60,9.68,12.28,846.29,851.37,209.316666,24.27,1.0438,183,0,15.123,2.07592,4.11,52892,6.466667,8.266666,9.200000,6.466667,8.266666,9.200000,2256537.000000,678178.812500,74648.765625,4638.600098,966.200012,673.766663
33:38:19,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.993,4035.15,10.57,9.58,12.26,846.24,851.48,211.016663,24.32,1.0441,183,0,15.119,2.07479,4.11,52876,6.166667,9.066667,10.166667,6.166667,9.066667,10.166667,2257536.250000,678481.437500,74693.132813,4646.866699,967.166687,674.099976
33:38:49,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.993,4036.15,10.54,9.50,12.19,846.19,851.51,210.800003,24.28,1.0442,183,0,15.119,2.07846,4.11,52860,7.366667,9.000000,9.033334,7.366667,9.000000,9.033334,2258685.000000,678822.625000,74734.398438,4649.000000,967.166687,674.099976
33:39:19,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.991,4037.15,10.51,9.41,12.19,846.28,851.56,204.716660,24.29,1.0444,183,0,15.119,2.09173,4.11,52844,7.166667,8.500000,8.833333,7.166667,8.500000,8.833333,2259799.000000,679157.250000,74767.070313,4652.166504,967.166687,674.099976
33:39:49,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.990,4038.14,10.48,9.39,12.15,846.27,851.77,212.199997,24.39,1.0447,183,0,15.119,2.08184,4.11,52828,7.366667,8.433333,9.066667,7.366667,8.433333,9.066667,2260949.250000,679504.937500,74809.367188,4653.233398,968.033325,674.099976
33:40:19,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.988,4039.14,10.44,9.30,12.15,846.23,851.83,208.666672,24.13,1.0450,182,0,15.115,2.07676,4.11,52812,7.000000,8.600000,9.033334,7.000000,8.600000,9.033334,2262053.000000,679838.000000,74847.367188,4654.733398,968.533325,674.599976
33:40:49,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.995,4040.13,10.42,9.24,12.09,846.26,851.78,212.666672,24.05,1.0450,182,0,15.153,2.08043,4.11,52797,6.000000,7.600000,7.800000,6.000000,7.600000,7.800000,2262980.000000,680121.562500,74886.000000,4655.833496,968.900024,674.966675
33:41:19,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.993,4041.13,10.40,9.19,12.06,846.26,851.81,211.550003,24.03,1.0451,182,0,15.151,2.08494,4.10,52781,6.233333,7.433333,7.766667,6.233333,7.433333,7.766667,2263936.250000,680419.750000,74917.070313,4657.200195,969.233337,675.299988
33:41:49,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.992,4042.13,10.37,9.16,12.05,846.27,851.76,211.333328,24.06,1.0452,182,0,15.150,2.08184,4.10,52764,6.333333,7.766667,8.200000,6.333333,7.766667,8.200000,2264928.000000,680719.562500,74944.000000,4659.299805,969.766663,675.833313
33:42:19,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.992,4043.12,10.36,9.10,12.02,846.30,852.00,209.033340,24.05,1.0455,182,0,15.150,2.09088,4.10,52749,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,2265926.250000,681018.000000,74975.468750,4661.466797,969.766663,675.833313
33:42:49,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.992,4044.12,10.34,9.07,12.00,846.30,851.90,210.233337,24.09,1.0455,182,0,15.150,2.08720,4.09,52733,5.866667,6.966667,7.266667,5.866667,6.966667,7.266667,2266833.500000,681289.062500,75001.000000,4664.633301,970.066650,676.133362
33:43:19,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.992,4045.11,10.34,9.02,11.99,846.30,852.03,209.416672,24.14,1.0456,182,0,15.151,2.08043,4.10,52716,5.466667,7.466667,8.300000,5.466667,7.466667,8.300000,2267798.750000,681577.000000,75038.000000,4667.399902,971.166687,677.233337
33:43:49,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.990,4046.11,10.31,8.99,11.95,846.21,851.98,209.300003,24.19,1.0457,182,0,15.150,2.08381,4.10,52701,6.733333,7.900000,8.366667,6.733333,7.900000,8.366667,2268874.250000,681897.625000,75070.703125,4669.033203,971.900024,677.966675
33:44:19,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.992,4047.10,10.30,8.95,11.98,846.37,851.98,211.166672,24.11,1.0457,182,0,15.149,2.07451,4.10,52685,5.266667,6.500000,6.966667,5.266667,6.500000,6.966667,2269811.500000,682177.875000,75095.132813,4670.066895,972.366638,678.433350
33:44:49,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.991,4048.10,10.30,8.92,11.94,846.32,852.03,211.433334,24.19,1.0458,182,0,15.147,2.08975,4.10,52669,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2270610.250000,682417.437500,75121.601563,4672.000000,972.366638,678.433350
33:45:19,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.990,4049.09,10.28,8.88,11.93,846.29,852.11,210.316666,24.22,1.0459,182,0,15.148,2.07874,4.10,52653,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,2271479.500000,682685.750000,75149.031250,4673.166504,972.366638,678.433350
33:45:49,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.990,4050.09,10.26,8.87,11.94,846.27,852.04,210.033340,24.64,1.0459,181,0,15.150,2.07226,4.09,52637,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,2272475.750000,682993.750000,75175.867188,4674.899902,972.366638,678.433350
33:46:19,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.993,4051.09,10.26,8.86,11.92,846.33,852.19,211.399994,24.66,1.0461,181,0,15.166,2.07817,4.09,52621,4.400000,6.333333,6.466667,4.400000,6.333333,6.466667,2273296.750000,683242.000000,75201.601563,4676.866699,972.366638,678.433350
33:46:49,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.993,4052.08,10.25,8.83,11.90,846.28,852.19,210.683334,24.78,1.0461,181,0,15.167,2.08381,4.09,52605,6.466667,7.700000,7.700000,6.466667,7.700000,7.700000,2274297.250000,683537.062500,75229.835938,4679.233398,972.366638,678.433350
33:47:19,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.992,4053.08,10.23,8.79,11.90,846.20,852.15,206.550003,25.07,1.0461,181,0,15.166,2.08184,4.09,52589,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,2275359.000000,683835.937500,75270.398438,4680.399902,972.366638,678.433350
33:47:49,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.991,4054.07,10.23,8.76,11.86,846.34,852.25,211.883331,26.14,1.0462,181,0,15.166,2.08381,4.09,52573,4.200000,7.166667,7.166667,4.200000,7.166667,7.166667,2276183.000000,684085.000000,75297.164063,4684.366699,972.366638,678.433350
33:48:19,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.991,4055.07,10.23,8.74,11.86,846.56,852.28,213.566666,28.49,1.0461,181,0,15.163,2.07846,4.09,52557,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,2277003.250000,684330.562500,75315.929688,4685.299805,972.366638,678.433350
33:48:49,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.993,4056.07,10.22,8.72,11.89,846.34,852.28,212.616669,27.69,1.0462,181,0,15.162,2.07789,4.09,52541,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,2277923.750000,684599.875000,75346.570313,4685.399902,972.366638,678.433350
33:49:19,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.992,4057.06,10.19,8.71,11.84,846.43,852.34,210.583328,27.70,1.0464,181,0,15.166,2.08947,4.09,52525,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,2278749.750000,684852.625000,75373.867188,4686.166504,972.366638,678.433350
33:49:49,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.992,4058.06,10.18,8.66,11.82,846.32,852.28,210.899994,27.30,1.0463,181,0,15.163,2.08353,4.09,52509,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,2279633.750000,685110.437500,75400.601563,4686.600098,972.366638,678.433350
33:50:19,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.990,4059.05,10.17,8.81,11.81,846.40,852.10,209.666672,26.52,1.0462,181,0,15.172,2.07930,4.20,52517,4.333333,6.566667,6.766667,4.333333,6.566667,6.766667,2280490.750000,685360.750000,75430.968750,4687.799805,972.366638,678.433350
33:50:49,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.991,4060.05,10.16,9.08,11.81,846.35,851.80,211.733337,26.37,1.0459,181,0,15.174,2.08127,4.20,52530,5.000000,5.733333,6.466667,5.000000,5.733333,6.466667,2281335.000000,685618.937500,75450.000000,4688.866699,972.733337,678.799988
33:51:19,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.993,4061.04,10.17,9.33,11.82,846.37,851.42,212.183334,26.21,1.0454,181,0,15.178,2.08297,4.20,52543,6.000000,7.600000,8.333333,6.000000,7.600000,8.333333,2282270.750000,685894.937500,75493.601563,4690.366699,973.566650,679.633362
33:51:49,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.995,4062.04,10.19,9.46,11.82,846.46,851.23,207.600006,26.29,1.0451,181,0,15.181,2.09173,4.20,52554,6.000000,7.266667,8.100000,6.000000,7.266667,8.100000,2283266.750000,686194.250000,75526.570313,4692.666504,974.099976,680.166687
33:52:19,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.996,4063.04,10.20,9.62,11.85,846.61,851.11,208.316666,26.09,1.0449,181,0,15.183,2.08720,4.20,52565,6.000000,7.833333,7.866667,6.000000,7.833333,7.866667,2284232.500000,686476.812500,75567.000000,4693.100098,974.133362,680.200012
33:52:49,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.998,4064.04,10.20,9.74,11.85,846.40,851.00,208.433334,25.44,1.0448,181,0,15.182,2.09258,4.20,52576,4.066667,6.533333,7.333333,4.066667,6.533333,7.333333,2285082.500000,686732.687500,75596.101563,4695.166504,974.933350,681.000000
33:53:19,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.999,4065.04,10.21,9.81,11.85,846.47,850.88,209.016663,25.05,1.0446,181,0,15.183,2.08664,4.20,52586,3.900000,6.000000,6.533333,3.900000,6.000000,6.533333,2285847.000000,686959.625000,75619.796875,4697.466797,975.799988,681.866638
33:53:49,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.998,4066.04,10.21,9.91,11.85,846.45,850.80,209.333328,24.80,1.0446,181,0,15.185,2.07648,4.20,52597,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,2286572.750000,687182.250000,75636.867188,4698.833496,975.799988,681.866638
33:54:19,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,2.000,4067.04,10.21,9.95,11.87,846.69,850.65,210.333328,24.69,1.0444,181,0,15.187,2.09258,4.20,52606,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,2287312.750000,687399.875000,75665.031250,4701.000000,975.799988,681.866638
33:54:49,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.999,4068.04,10.19,10.05,11.88,846.62,850.55,214.133331,24.61,1.0443,181,0,15.188,2.08692,4.20,52616,3.666667,5.366667,6.633333,3.666667,5.366667,6.633333,2288002.250000,687604.375000,75693.531250,4703.933105,977.066650,682.266663
33:55:19,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.996,4069.03,10.19,10.07,11.88,846.64,850.62,210.699997,24.67,1.0444,181,0,15.189,2.07930,4.20,52626,5.133333,6.833333,7.333333,5.133333,6.833333,7.333333,2288825.500000,687856.187500,75718.468750,4705.633301,977.900024,682.733337
33:55:49,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.998,4070.03,10.18,10.10,11.85,846.59,850.60,211.916672,24.61,1.0444,181,0,15.188,2.08862,4.20,52635,3.566667,6.266667,7.266667,3.566667,6.266667,7.266667,2289547.000000,688072.375000,75748.367188,4708.733398,979.166687,683.500000
33:56:19,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.998,4071.03,10.18,10.10,11.88,846.46,850.42,210.683334,24.58,1.0442,181,0,15.189,2.09230,4.20,52644,3.800000,5.933333,6.400000,3.800000,5.933333,6.400000,2290284.000000,688303.062500,75776.703125,4711.366699,979.299988,683.599976
33:56:49,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.996,4072.03,10.18,10.15,11.84,846.62,850.47,210.216660,24.56,1.0443,181,0,15.190,2.09116,4.20,52652,4.266667,6.400000,6.933333,4.266667,6.400000,6.933333,2291155.750000,688554.562500,75802.664063,4713.799805,980.133362,683.599976
33:57:19,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.996,4073.03,10.17,10.16,11.85,846.64,850.32,211.733337,24.59,1.0441,181,0,15.189,2.07789,4.20,52661,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,2291991.500000,688799.000000,75824.929688,4714.700195,980.133362,683.599976
33:57:49,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.996,4074.03,10.16,10.17,11.88,846.54,850.35,212.399994,24.68,1.0442,181,0,15.185,2.08156,4.20,52670,3.066667,5.833333,5.833333,3.066667,5.833333,5.833333,2292678.750000,689004.625000,75857.796875,4715.100098,980.133362,683.599976
33:58:19,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.996,4075.02,10.17,10.22,11.81,846.59,850.32,212.566666,24.79,1.0441,181,0,15.188,2.09286,4.20,52678,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,2293482.250000,689245.437500,75880.070313,4717.233398,980.133362,683.599976
33:58:49,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.996,4076.02,10.18,10.19,11.85,846.64,850.47,210.716660,24.75,1.0443,181,0,15.187,2.08664,4.20,52686,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,2294196.500000,689465.437500,75902.468750,4717.366699,980.200012,683.666687
33:59:19,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.997,4077.02,10.16,10.22,11.80,846.65,850.47,210.633331,24.41,1.0444,181,0,15.187,2.09230,4.20,52694,3.733333,4.666667,6.000000,3.733333,4.666667,6.000000,2294916.250000,689677.187500,75923.031250,4718.633301,981.466675,684.466675
33:59:49,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.997,4078.02,10.17,10.20,11.82,846.54,850.42,211.316666,24.61,1.0442,181,0,15.190,2.08240,4.20,52702,3.666667,5.333333,6.500000,3.666667,5.333333,6.500000,2295671.000000,689900.250000,75949.601563,4720.833496,982.533325,685.133362
34:00:19,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.996,4079.01,10.16,10.21,11.84,846.54,850.42,210.649994,24.71,1.0443,181,0,15.190,2.08015,4.20,52710,3.600000,3.900000,4.100000,3.600000,3.900000,4.100000,2296385.750000,690116.250000,75966.367188,4721.533203,982.633362,685.233337
34:00:49,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.996,4080.01,10.17,10.20,11.80,846.54,850.35,211.066666,24.64,1.0442,181,0,15.192,2.07676,4.20,52717,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,2296992.500000,690299.625000,75981.734375,4721.533203,982.633362,685.233337
34:01:19,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.996,4081.01,10.17,10.19,11.81,846.54,850.45,210.316666,24.49,1.0443,181,0,15.185,2.08297,4.20,52725,3.000000,3.833333,4.400000,3.000000,3.833333,4.400000,2297621.250000,690494.937500,75998.929688,4722.033203,983.133362,685.733337
34:01:49,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.998,4082.01,10.18,10.21,11.87,846.67,850.39,210.333328,24.43,1.0442,181,0,15.190,2.08833,4.20,52732,3.600000,4.466667,5.066667,3.600000,4.466667,5.066667,2298322.750000,690705.687500,76018.867188,4722.399902,983.500000,686.099976
34:02:19,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.995,4083.01,10.20,10.18,11.85,846.61,850.42,212.833328,24.52,1.0441,181,0,15.188,2.08579,4.20,52739,3.666667,6.000000,6.333333,3.666667,6.000000,6.333333,2299048.750000,690932.812500,76047.570313,4724.133301,983.500000,686.099976
34:02:49,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.996,4084.00,10.20,10.22,11.83,846.67,850.52,211.100006,24.49,1.0443,181,0,15.184,2.08410,4.20,52746,2.966667,3.966667,4.666667,2.966667,3.966667,4.666667,2299657.250000,691115.437500,76069.929688,4726.166504,983.966675,686.099976
34:03:19,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.995,4085.00,10.19,10.22,11.87,846.46,850.37,213.733337,24.46,1.0441,181,0,15.189,2.07817,4.20,52753,2.800000,3.900000,4.066667,2.800000,3.900000,4.066667,2300250.500000,691296.625000,76089.468750,4728.000000,984.366638,686.099976
34:03:49,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.997,4086.00,10.19,10.14,11.84,846.54,850.39,211.083328,24.44,1.0441,181,0,15.184,2.08636,4.20,52760,2.866667,3.866667,4.300000,2.866667,3.866667,4.300000,2300839.500000,691477.687500,76115.664063,4729.000000,984.700012,686.433350
34:04:19,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.996,4087.00,10.21,10.17,11.88,846.58,850.42,209.833328,24.41,1.0441,181,0,15.188,2.08947,4.20,52767,3.533333,4.866667,5.366667,3.533333,4.866667,5.366667,2301521.500000,691683.750000,76140.070313,4730.200195,985.233337,686.966675
34:04:49,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.997,4087.99,10.20,10.14,11.86,846.72,850.57,212.066666,24.50,1.0443,181,0,15.185,2.08438,4.20,52773,4.366667,5.500000,6.600000,4.366667,5.500000,6.600000,2302317.250000,691920.812500,76160.164063,4731.100098,986.099976,687.833313
34:05:19,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.996,4088.99,10.21,10.14,11.84,846.64,850.54,211.716660,24.48,1.0443,181,0,15.190,2.07451,4.20,52780,4.100000,5.700000,7.300000,4.100000,5.700000,7.300000,2303064.750000,692145.562500,76194.265625,4735.000000,986.833313,688.566650
34:05:49,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.996,4089.99,10.21,10.17,11.86,846.58,850.49,212.433334,24.53,1.0442,181,0,15.183,2.08777,4.20,52786,3.200000,4.666667,6.200000,3.200000,4.666667,6.200000,2303781.250000,692361.625000,76223.203125,4736.266602,987.833313,689.566650
34:06:19,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.996,4090.99,10.21,10.13,11.82,846.61,850.52,211.649994,24.57,1.0442,181,0,15.188,2.08438,4.20,52793,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,2304536.500000,692586.812500,76248.367188,4736.833496,987.833313,689.566650
34:06:49,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.995,4091.99,10.20,10.11,11.90,846.67,850.62,212.033340,24.51,1.0444,181,0,15.191,2.08184,4.20,52799,3.000000,3.733333,5.200000,3.000000,3.733333,5.200000,2305178.500000,692779.000000,76274.164063,4738.233398,988.700012,690.433350
34:07:19,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.996,4092.98,10.20,10.15,11.88,846.67,850.62,211.266663,24.63,1.0444,181,0,15.188,2.08890,4.20,52805,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,2305919.250000,692993.625000,76292.867188,4738.866699,988.700012,690.433350
34:07:49,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.997,4093.98,10.20,10.12,11.87,846.78,850.67,211.416672,24.62,1.0444,181,0,15.185,2.09060,4.20,52811,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,2306676.750000,693223.062500,76311.335938,4739.633301,988.700012,690.433350
34:08:19,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.996,4094.98,10.20,10.11,11.84,846.61,850.65,212.066666,24.62,1.0444,181,0,15.183,2.08071,4.20,52817,3.333333,4.366667,4.566667,3.333333,4.366667,4.566667,2307358.500000,693428.062500,76330.867188,4740.033203,988.799988,690.433350
34:08:49,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.994,4095.98,10.20,10.10,11.85,846.75,850.65,214.100006,24.70,1.0444,181,0,15.188,2.07451,4.20,52822,2.066667,2.900000,3.233333,2.066667,2.900000,3.233333,2307868.750000,693579.750000,76346.132813,4742.733398,989.566650,690.433350
34:09:19,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.995,4096.97,10.19,10.08,11.86,846.70,850.55,212.516663,24.83,1.0443,181,0,15.187,2.08353,4.20,52828,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2308254.250000,693693.625000,76351.929688,4743.200195,989.566650,690.433350
34:09:49,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.994,4097.97,10.19,10.06,11.85,846.67,850.57,213.616669,24.88,1.0443,181,0,15.185,2.09031,4.20,52834,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2308698.750000,693822.687500,76363.203125,4744.066895,989.566650,690.433350
34:10:19,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.995,4098.97,10.17,10.06,11.84,846.70,850.55,212.800003,24.90,1.0444,181,0,15.189,2.07987,4.20,52839,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2309144.000000,693962.875000,76380.367188,4745.033203,989.566650,690.433350
34:10:49,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.994,4099.96,10.18,10.04,11.84,846.62,850.67,204.883331,24.92,1.0445,181,0,15.185,2.08918,4.20,52844,1.033333,1.866667,2.366667,1.033333,1.866667,2.366667,2309466.750000,694065.625000,76395.398438,4747.433105,990.333313,690.433350
34:11:19,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.994,4100.96,10.17,10.05,11.86,846.81,850.57,210.033340,25.05,1.0444,181,0,15.185,2.07057,4.20,52850,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2309740.500000,694146.687500,76398.531250,4747.533203,990.433350,690.433350
34:11:49,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.995,4101.95,10.17,10.03,11.84,846.64,850.73,211.933334,25.02,1.0446,181,0,15.184,2.07733,4.20,52855,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2309995.750000,694226.875000,76401.835938,4747.533203,990.433350,690.433350
34:12:19,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.997,4102.95,10.16,10.02,11.82,846.81,850.78,209.816666,25.06,1.0447,181,0,15.185,2.08043,4.20,52860,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,2310332.750000,694328.687500,76414.132813,4747.533203,990.433350,690.433350
34:12:49,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.997,4103.95,10.16,10.02,11.85,846.81,850.80,210.283340,25.12,1.0447,181,0,15.184,2.08410,4.20,52865,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2310777.250000,694460.562500,76430.664063,4747.533203,990.433350,690.433350
34:13:19,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.994,4104.94,10.16,10.02,11.83,846.76,850.75,212.050003,25.17,1.0447,181,0,15.183,2.08720,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2311064.000000,694542.000000,76439.835938,4747.533203,990.433350,690.433350
34:13:49,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.993,4105.94,10.16,10.05,11.80,846.73,850.78,212.699997,25.26,1.0447,181,0,15.185,2.07930,4.20,52875,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,2311396.000000,694635.250000,76446.835938,4747.533203,990.433350,690.433350
34:14:19,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.994,4106.94,10.14,10.00,11.78,846.69,850.83,202.949997,25.25,1.0448,181,0,15.187,2.08664,4.20,52880,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2311734.500000,694733.437500,76454.929688,4747.533203,990.433350,690.433350
34:14:49,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.995,4107.93,10.16,10.02,11.81,846.95,850.75,208.750000,25.26,1.0447,181,0,15.187,2.08156,4.20,52884,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,2312035.750000,694824.687500,76460.968750,4748.100098,991.000000,691.000000
34:15:19,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.994,4108.93,10.14,9.98,11.80,846.71,850.81,211.833328,25.34,1.0448,181,0,15.183,2.08890,4.20,52889,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,2312321.250000,694910.625000,76463.703125,4748.433105,991.299988,691.299988
34:15:49,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.993,4109.92,10.13,9.98,11.81,846.80,850.81,209.333328,25.41,1.0448,181,0,15.183,2.08607,4.20,52893,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2312653.750000,695009.750000,76471.867188,4749.766602,991.299988,691.299988
34:16:19,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.994,4110.92,10.13,10.03,11.80,846.80,850.79,210.183334,25.45,1.0448,181,0,15.185,2.07789,4.20,52898,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,2312930.500000,695091.125000,76480.265625,4750.100098,991.299988,691.299988
34:16:49,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.992,4111.92,10.14,9.98,11.78,846.96,850.81,210.933334,25.45,1.0448,181,0,15.181,2.08184,4.20,52902,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,2313189.750000,695171.125000,76486.835938,4750.100098,991.299988,691.299988
34:17:19,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,1.995,4112.91,10.14,9.99,11.81,846.87,850.91,213.583328,25.53,1.0449,181,0,15.183,2.09456,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2313458.750000,695253.750000,76494.367188,4750.100098,991.299988,691.299988
34:17:49,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.993,4113.91,10.14,9.99,11.80,846.79,850.83,212.766663,25.60,1.0448,181,0,15.184,2.08720,4.20,52911,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2313741.250000,695340.625000,76505.929688,4750.100098,991.299988,691.299988
34:18:19,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.993,4114.91,10.15,9.98,11.77,846.85,850.76,211.899994,25.58,1.0447,181,0,15.183,2.07564,4.20,52915,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,2314011.750000,695423.125000,76515.132813,4750.166504,991.366638,691.299988
34:18:49,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.993,4115.90,10.14,10.00,11.82,846.93,850.93,213.283340,25.65,1.0449,181,0,15.185,2.07085,4.20,52919,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,2314303.750000,695514.125000,76521.101563,4750.966797,992.166687,691.299988
34:19:19,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.994,4116.90,10.14,9.97,11.84,846.79,850.96,211.199997,25.60,1.0450,181,0,15.183,2.08862,4.20,52923,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2314538.500000,695586.250000,76529.398438,4750.966797,992.166687,691.299988
34:19:49,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.993,4117.89,10.13,9.96,11.80,846.85,850.97,209.833328,25.41,1.0450,181,0,15.183,2.08523,4.20,52927,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2314763.250000,695652.250000,76532.335938,4750.966797,992.166687,691.299988
34:20:19,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.992,4118.89,10.13,9.97,11.78,846.93,850.97,211.833328,25.47,1.0450,181,0,15.187,2.07198,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2315028.750000,695732.687500,76540.000000,4750.966797,992.166687,691.299988
34:20:49,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.993,4119.89,10.14,9.95,11.84,846.77,850.96,212.883331,25.51,1.0450,181,0,15.184,2.07902,4.20,52935,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2315325.750000,695825.062500,76544.367188,4751.266602,992.166687,691.299988
34:21:19,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.994,4120.88,10.14,9.99,11.82,846.82,850.93,211.399994,25.46,1.0449,181,0,15.184,2.07789,4.20,52939,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2315592.750000,695911.250000,76550.296875,4752.200195,992.166687,691.299988
34:21:49,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.993,4121.88,10.15,9.94,11.81,846.85,850.98,210.816666,25.55,1.0450,181,0,15.187,2.07874,4.20,52942,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2315857.750000,695998.687500,76556.132813,4752.700195,992.166687,691.299988
34:22:19,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.994,4122.87,10.14,9.93,11.84,846.87,851.06,212.483337,25.59,1.0451,181,0,15.183,2.08720,4.20,52946,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2316114.750000,696076.187500,76563.132813,4753.233398,992.166687,691.299988
34:22:49,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.993,4123.87,10.15,9.94,11.84,846.85,851.06,208.483337,25.63,1.0451,181,0,15.183,2.08862,4.20,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2316388.250000,696157.562500,76570.968750,4753.566895,992.166687,691.299988
34:23:19,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.993,4124.87,10.14,9.90,11.82,846.87,851.01,213.050003,25.65,1.0450,181,0,15.185,2.07451,4.20,52953,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2316701.250000,696250.250000,76575.398438,4753.566895,992.166687,691.299988
34:23:49,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.993,4125.86,10.15,9.90,11.86,846.90,851.04,211.716660,25.68,1.0450,181,0,15.182,2.08269,4.20,52957,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2316982.500000,696326.750000,76578.500000,4753.566895,992.166687,691.299988
34:24:19,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.992,4126.86,10.14,9.92,11.81,846.87,851.06,210.566666,25.41,1.0451,181,0,15.188,2.07958,4.20,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2317287.000000,696416.875000,76583.335938,4753.566895,992.166687,691.299988
34:24:49,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.993,4127.86,10.15,9.91,11.80,846.93,851.06,209.750000,25.79,1.0450,181,0,15.183,2.08071,4.20,52964,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2317545.000000,696489.750000,76589.203125,4753.566895,992.166687,691.299988
34:25:19,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,1.993,4128.85,10.15,9.88,11.83,846.93,851.24,213.866669,25.82,1.0453,181,0,15.182,2.07620,4.20,52967,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,2317772.000000,696552.875000,76595.203125,4754.466797,992.166687,691.299988
34:25:49,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,1.994,4129.85,10.14,9.89,11.80,846.87,851.11,210.800003,25.88,1.0451,181,0,15.184,2.08438,4.20,52970,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2318057.250000,696633.062500,76602.164063,4755.366699,992.166687,691.299988
34:26:19,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.992,4130.84,10.15,9.88,11.82,847.01,851.06,213.766663,25.79,1.0450,181,0,15.184,2.07536,4.20,52973,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2318347.750000,696722.812500,76610.796875,4756.166504,992.166687,691.299988
34:26:49,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.993,4131.84,10.14,9.86,11.80,846.96,851.21,209.050003,25.87,1.0453,181,0,15.184,2.08720,4.20,52977,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,2318644.250000,696813.750000,76618.000000,4757.033203,993.033325,692.166687
34:27:19,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.993,4132.84,10.14,9.87,11.85,846.93,851.29,210.016663,25.95,1.0454,181,0,15.183,2.08975,4.20,52980,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,2318869.000000,696884.375000,76620.296875,4757.600098,993.033325,692.166687
34:27:49,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.991,4133.83,10.13,9.87,11.81,846.93,851.17,211.316666,25.92,1.0452,181,0,15.179,2.09060,4.13,52978,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,2319210.250000,696993.187500,76624.601563,4757.899902,993.033325,692.166687
34:28:19,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.992,4134.83,10.12,9.72,11.82,847.01,851.40,209.133331,25.75,1.0456,181,0,15.179,2.08862,4.12,52962,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,2319528.500000,697092.125000,76629.203125,4757.899902,993.033325,692.166687
34:28:49,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.991,4135.82,10.09,9.55,11.78,846.94,851.45,210.800003,25.74,1.0458,181,0,15.176,2.07339,4.12,52945,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2319828.500000,697175.937500,76633.296875,4758.100098,993.033325,692.166687
34:29:19,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.989,4136.82,10.08,9.40,11.76,847.05,851.76,207.800003,25.79,1.0462,180,0,15.172,2.07902,4.12,52930,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,2320137.000000,697263.250000,76639.867188,4758.766602,993.033325,692.166687
34:29:49,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.996,4137.82,10.06,9.29,11.78,846.92,851.84,212.850006,25.89,1.0463,180,0,15.206,2.09003,4.11,52914,1.866667,2.433333,2.500000,1.866667,2.433333,2.500000,2320549.000000,697388.000000,76652.601563,4758.833496,993.099976,692.166687
34:30:19,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,1.994,4138.81,10.03,9.17,11.74,846.96,852.05,213.550003,25.88,1.0467,180,0,15.206,2.08777,4.11,52898,1.133333,1.133333,1.933333,1.133333,1.133333,1.933333,2320880.250000,697488.375000,76654.500000,4759.700195,993.966675,692.233337
34:30:49,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,1.992,4139.81,10.02,9.09,11.70,846.85,852.03,214.833328,26.01,1.0467,180,0,15.202,2.07423,4.11,52882,1.300000,1.600000,2.200000,1.300000,1.600000,2.200000,2321283.500000,697610.812500,76659.796875,4760.500000,994.766663,693.033325
34:31:19,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,1.992,4140.80,9.99,8.99,11.69,846.94,852.08,210.933334,26.16,1.0469,180,0,15.201,2.08862,4.11,52866,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,2321632.750000,697713.062500,76666.765625,4760.500000,994.766663,693.033325
34:31:49,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,1.993,4141.80,9.97,8.94,11.67,846.89,852.24,211.149994,26.27,1.0471,180,0,15.201,2.08918,4.10,52850,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,2321945.000000,697806.625000,76673.765625,4760.500000,994.766663,693.033325
34:32:19,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,1.990,4142.80,9.97,8.84,11.69,846.84,852.29,214.050003,26.37,1.0472,180,0,15.201,2.08692,4.11,52834,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,2322349.500000,697929.750000,76677.601563,4760.933105,994.766663,693.033325
34:32:49,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,1.991,4143.79,9.93,8.79,11.63,846.79,852.22,207.649994,26.53,1.0473,180,0,15.202,2.08607,4.11,52818,0.833333,1.033333,1.233333,0.833333,1.033333,1.233333,2322653.000000,698018.625000,76685.296875,4762.233398,994.766663,693.033325
34:33:19,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.991,4144.79,9.92,8.77,11.57,846.82,852.37,212.216660,26.58,1.0475,180,0,15.200,2.07761,4.10,52802,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2322909.250000,698094.250000,76691.296875,4762.933105,994.766663,693.033325
34:33:49,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.990,4145.79,9.90,8.70,11.60,846.81,852.34,208.033340,26.63,1.0475,179,0,15.200,2.07846,4.10,52786,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2323201.000000,698173.875000,76702.468750,4764.233398,994.766663,693.033325
34:34:19,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.996,4146.78,9.89,8.67,11.58,846.78,852.42,211.133331,26.76,1.0476,179,0,15.235,2.08184,4.10,52770,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,2323524.500000,698265.187500,76717.335938,4765.633301,994.766663,693.033325
34:34:49,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.996,4147.78,9.86,8.62,11.57,846.82,852.51,212.616669,26.37,1.0479,179,0,15.235,2.08156,4.10,52754,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2323854.750000,698359.062500,76724.132813,4766.033203,995.099976,693.366638
34:35:19,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.994,4148.77,9.84,8.60,11.53,846.90,852.38,211.350006,26.86,1.0478,179,0,15.234,2.09371,4.09,52738,1.233333,2.033333,2.400000,1.233333,2.033333,2.400000,2324231.250000,698471.625000,76732.203125,4766.566895,995.633362,693.900024
34:35:49,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.996,4149.77,9.83,8.55,11.53,846.82,852.50,209.333328,26.93,1.0480,179,0,15.234,2.09314,4.09,52722,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2324576.000000,698569.187500,76737.968750,4767.333496,995.633362,693.900024
34:36:19,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,1.995,4150.77,9.82,8.55,11.51,846.85,852.52,214.500000,26.82,1.0480,179,0,15.235,2.08975,4.10,52706,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2324910.500000,698668.250000,76742.234375,4767.966797,995.633362,693.900024
34:36:49,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.994,4151.76,9.80,8.55,11.49,846.91,852.58,212.100006,26.83,1.0482,179,0,15.235,2.09003,4.10,52690,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2325261.750000,698776.687500,76746.031250,4768.299805,995.633362,693.900024
34:37:19,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.994,4152.76,9.79,8.48,11.47,846.81,852.70,212.866669,26.71,1.0484,179,0,15.233,2.09145,4.09,52674,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2325535.750000,698858.562500,76754.796875,4768.299805,995.633362,693.900024
34:37:49,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.993,4153.75,9.77,8.44,11.48,846.89,852.59,210.433334,26.63,1.0483,179,0,15.234,2.08381,4.09,52658,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2325851.500000,698953.062500,76770.968750,4768.299805,995.633362,693.900024
34:38:19,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.993,4154.75,9.76,8.46,11.46,847.01,852.59,212.850006,26.59,1.0484,179,0,15.233,2.08918,4.09,52642,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,2326154.250000,699046.000000,76777.632813,4769.500000,996.266663,693.900024
34:38:49,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.992,4155.75,9.74,8.41,11.45,846.98,852.72,209.516663,26.58,1.0486,179,0,15.230,2.08777,4.09,52626,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,2326517.500000,699155.250000,76785.867188,4770.033203,996.500000,693.900024
34:39:19,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.993,4156.74,9.73,8.38,11.43,847.01,852.75,210.833328,26.63,1.0487,179,0,15.231,2.08099,4.09,52609,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,2326765.250000,699228.125000,76792.164063,4770.866699,996.500000,693.900024
34:39:49,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.994,4157.74,9.73,8.39,11.42,847.12,852.77,210.766663,26.64,1.0487,179,0,15.231,2.08523,4.09,52594,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,2327103.000000,699329.562500,76798.531250,4770.899902,996.500000,693.900024
34:40:19,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.992,4158.74,9.72,8.37,11.42,847.12,852.75,209.216660,26.61,1.0487,179,0,15.230,2.09796,4.08,52577,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2327457.000000,699435.187500,76805.429688,4771.133301,996.500000,693.900024
34:40:49,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.995,4159.73,9.70,8.35,11.40,846.97,852.84,208.800003,26.67,1.0489,179,0,15.233,2.09513,4.09,52561,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2327790.500000,699531.187500,76815.265625,4771.766602,996.500000,693.900024
34:41:19,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.993,4160.73,9.69,8.34,11.37,847.10,852.92,210.916672,26.50,1.0490,179,0,15.233,2.09116,4.08,52545,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2328135.500000,699631.937500,76823.734375,4772.566895,996.500000,693.900024
34:41:49,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.991,4161.73,9.67,8.32,11.40,847.08,852.91,211.633331,26.36,1.0491,179,0,15.238,2.07620,4.20,52534,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2328481.000000,699736.250000,76830.164063,4772.633301,996.500000,693.900024
34:42:19,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.991,4162.72,9.66,8.50,11.34,847.11,852.58,210.566666,26.15,1.0488,179,0,15.237,2.09003,4.20,52547,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,2328724.750000,699810.125000,76832.132813,4772.700195,996.500000,693.900024
34:42:49,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.993,4163.72,9.65,8.77,11.35,847.06,852.16,211.666672,26.09,1.0483,179,0,15.240,2.08636,4.20,52560,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,2329012.000000,699898.937500,76839.531250,4773.500000,996.500000,693.900024
34:43:19,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.993,4164.71,9.65,8.99,11.33,847.11,851.91,208.500000,25.89,1.0480,179,0,15.245,2.08805,4.20,52572,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2329306.250000,699984.375000,76847.398438,4773.500000,996.500000,693.900024
34:43:49,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.993,4165.71,9.66,9.13,11.35,847.11,851.75,213.850006,25.78,1.0478,179,0,15.247,2.08749,4.20,52583,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,2329532.750000,700048.687500,76851.164063,4773.500000,996.500000,693.900024
34:44:19,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.995,4166.71,9.66,9.28,11.36,847.05,851.50,211.333328,25.73,1.0474,179,0,15.251,2.08777,4.20,52593,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,2329725.000000,700107.312500,76854.968750,4774.366699,996.500000,693.900024
34:44:49,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.994,4167.70,9.68,9.36,11.39,847.08,851.37,213.449997,25.72,1.0472,179,0,15.251,2.08297,4.20,52604,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,2329937.000000,700170.625000,76862.367188,4774.366699,996.500000,693.900024
34:45:19,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.994,4168.70,9.70,9.47,11.39,847.13,851.32,210.283340,25.69,1.0471,179,0,15.250,2.09399,4.20,52613,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,2330190.500000,700243.187500,76871.468750,4774.366699,996.500000,693.900024
34:45:49,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.996,4169.69,9.69,9.55,11.36,847.21,851.27,211.233337,25.65,1.0471,179,0,15.251,2.08749,4.20,52623,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2330429.500000,700316.687500,76876.367188,4774.366699,996.500000,693.900024
34:46:19,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.997,4170.69,9.70,9.58,11.35,847.15,851.11,212.649994,25.77,1.0468,179,0,15.252,2.09286,4.20,52632,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,2330648.250000,700378.125000,76881.632813,4774.366699,996.500000,693.900024
34:46:49,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,1.998,4171.69,9.71,9.64,11.41,847.15,851.11,214.350006,25.70,1.0468,179,0,15.250,2.08918,4.20,52641,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2330855.500000,700438.875000,76886.570313,4774.366699,996.500000,693.900024
34:47:19,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.998,4172.68,9.71,9.68,11.42,847.12,851.03,213.216660,25.65,1.0467,179,0,15.256,2.08551,4.20,52650,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,2331081.500000,700499.812500,76888.898438,4774.366699,996.500000,693.900024
34:47:49,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.998,4173.68,9.72,9.70,11.38,847.15,851.00,213.366669,25.61,1.0466,179,0,15.256,2.09768,4.20,52659,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,2331313.250000,700571.187500,76893.000000,4774.366699,996.500000,693.900024
34:48:19,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,1.998,4174.68,9.73,9.74,11.40,847.15,850.93,212.133331,25.60,1.0465,179,0,15.250,2.08466,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2331512.500000,700630.937500,76896.703125,4774.366699,996.500000,693.900024
34:48:49,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,1.998,4175.67,9.73,9.76,11.39,847.12,850.90,214.000000,25.58,1.0465,179,0,15.255,2.09598,4.20,52676,0.500000,0.500000,0.666667,0.500000,0.500000,0.666667,2331740.750000,700701.187500,76899.500000,4774.533203,996.666687,693.900024
34:49:19,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,1.999,4176.67,9.73,9.75,11.38,847.20,850.98,211.583328,25.58,1.0465,179,0,15.253,2.09938,4.20,52684,0.400000,0.766667,1.133333,0.400000,0.766667,1.133333,2331999.250000,700776.375000,76906.570313,4775.233398,997.366638,693.900024
34:49:49,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,1.998,4177.66,9.73,9.78,11.40,847.15,850.88,212.866669,25.60,1.0464,179,0,15.253,2.08720,4.20,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2332271.500000,700856.000000,76911.531250,4775.666504,997.366638,693.900024
34:50:19,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,1.999,4178.66,9.74,9.77,11.42,847.14,850.93,213.050003,25.61,1.0464,179,0,15.255,2.09399,4.20,52700,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,2332547.500000,700938.812500,76922.070313,4776.299805,997.366638,693.900024
34:50:49,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.000,4179.66,9.75,9.79,11.41,847.33,851.03,211.699997,25.65,1.0465,179,0,15.255,2.08918,4.20,52708,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,2332861.500000,701035.062500,76939.531250,4776.966797,997.366638,693.900024
34:51:19,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.999,4180.65,9.74,9.79,11.44,847.17,850.98,213.050003,25.58,1.0465,179,0,15.253,2.09711,4.20,52716,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,2333121.000000,701109.437500,76943.765625,4777.799805,997.366638,693.900024
34:51:49,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.999,4181.65,9.74,9.79,11.46,847.28,851.03,212.449997,25.64,1.0466,179,0,15.255,2.09003,4.20,52723,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,2333387.500000,701181.312500,76947.500000,4777.833496,997.366638,693.900024
34:52:19,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.000,4182.65,9.73,9.81,11.41,847.15,850.88,211.766663,25.63,1.0464,179,0,15.253,2.09201,4.20,52731,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2333576.750000,701235.437500,76953.664063,4778.233398,997.366638,693.900024
34:52:49,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.000,4183.65,9.73,9.77,11.43,847.09,851.00,211.883331,25.70,1.0466,179,0,15.253,2.08720,4.20,52738,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2333835.250000,701310.250000,76962.398438,4778.700195,997.366638,693.900024
34:53:19,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.000,4184.64,9.72,9.79,11.44,847.18,850.83,211.766663,25.64,1.0464,179,0,15.253,2.08664,4.20,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2334098.500000,701390.250000,76971.468750,4779.033203,997.366638,693.900024
34:53:49,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.000,4185.64,9.72,9.77,11.41,847.26,850.95,211.933334,25.74,1.0465,179,0,15.256,2.08890,4.20,52752,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2334360.750000,701468.250000,76980.601563,4781.299805,997.366638,693.900024
34:54:19,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.998,4186.64,9.71,9.77,11.45,847.15,850.88,212.716660,25.65,1.0465,179,0,15.251,2.09060,4.20,52759,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,2334644.000000,701555.312500,76987.031250,4781.799805,997.866638,694.400024
34:54:49,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.000,4187.63,9.72,9.76,11.40,847.28,850.98,209.883331,25.65,1.0466,179,0,15.256,2.10591,4.20,52766,0.966667,1.000000,1.366667,0.966667,1.000000,1.366667,2334902.750000,701636.312500,76990.968750,4782.200195,998.266663,694.799988
34:55:19,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.999,4188.63,9.71,9.75,11.40,847.42,850.98,211.300003,25.69,1.0466,179,0,15.253,2.08947,4.20,52772,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,2335169.500000,701719.437500,77005.031250,4783.633301,999.700012,695.633362
34:55:49,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.998,4189.63,9.71,9.76,11.41,847.31,851.13,209.283340,25.63,1.0468,179,0,15.257,2.08410,4.20,52779,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,2335448.500000,701802.937500,77012.664063,4784.500000,999.966675,695.633362
34:56:19,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.997,4190.62,9.72,9.74,11.41,847.31,851.21,213.783340,25.71,1.0469,179,0,15.253,2.08156,4.20,52785,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2335757.500000,701897.375000,77022.429688,4786.500000,999.966675,695.633362
34:56:49,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.999,4191.62,9.70,9.74,11.41,847.18,851.14,213.899994,25.67,1.0469,179,0,15.253,2.09088,4.20,52791,0.133333,0.633333,0.766667,0.133333,0.633333,0.766667,2335978.500000,701962.312500,77030.132813,4787.133301,1000.599976,695.633362
34:57:19,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.998,4192.61,9.70,9.72,11.41,847.34,851.06,211.116669,25.69,1.0468,179,0,15.251,2.09711,4.20,52797,0.833333,0.933333,1.066667,0.833333,0.933333,1.066667,2336228.750000,702042.125000,77036.601563,4787.366699,1000.833313,695.633362
34:57:49,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.999,4193.61,9.70,9.70,11.38,847.37,851.09,212.566666,25.68,1.0468,179,0,15.253,2.08862,4.20,52804,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2336473.250000,702112.000000,77041.398438,4787.366699,1000.833313,695.633362
34:58:19,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.999,4194.61,9.70,9.69,11.41,847.29,851.19,209.699997,25.77,1.0469,179,0,15.252,2.10051,4.20,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2336757.500000,702194.687500,77045.101563,4788.066895,1000.833313,695.633362
34:58:49,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.997,4195.60,9.70,9.67,11.36,847.29,851.16,210.266663,25.72,1.0469,179,0,15.253,2.09116,4.20,52815,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2337002.250000,702269.437500,77050.101563,4788.233398,1000.833313,695.633362
34:59:19,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.997,4196.60,9.69,9.66,11.38,847.40,851.27,210.983337,25.71,1.0471,179,0,15.253,2.09088,4.20,52821,0.200000,0.200000,0.366667,0.200000,0.200000,0.366667,2337236.500000,702335.187500,77053.367188,4788.600098,1001.200012,696.000000
34:59:49,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.997,4197.60,9.69,9.64,11.36,847.35,851.24,212.949997,25.67,1.0470,179,0,15.252,2.09230,4.20,52827,0.400000,0.400000,0.733333,0.400000,0.400000,0.733333,2337491.000000,702406.312500,77056.968750,4789.100098,1001.700012,696.500000
35:00:19,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.998,4198.59,9.68,9.64,11.35,847.40,851.27,213.066666,25.69,1.0471,179,0,15.251,2.09088,4.20,52832,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2337783.000000,702493.062500,77066.734375,4789.100098,1001.700012,696.500000
35:00:49,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.999,4199.59,9.69,9.61,11.34,847.46,851.27,212.050003,25.65,1.0471,179,0,15.249,2.09484,4.20,52838,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2338058.500000,702576.187500,77076.765625,4789.966797,1001.700012,696.500000
35:01:19,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.998,4200.59,9.69,9.60,11.33,847.43,851.32,212.100006,25.58,1.0471,179,0,15.249,2.08833,4.20,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2338329.500000,702659.375000,77079.031250,4789.966797,1001.700012,696.500000
35:01:49,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.999,4201.58,9.68,9.58,11.36,847.32,851.34,211.683334,25.57,1.0472,179,0,15.251,2.09569,4.20,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2338577.000000,702735.875000,77084.601563,4789.966797,1001.700012,696.500000
35:02:19,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.997,4202.58,9.67,9.58,11.38,847.41,851.32,210.333328,25.60,1.0472,179,0,15.249,2.09116,4.20,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2338843.250000,702815.875000,77091.500000,4790.700195,1001.700012,696.500000
35:02:49,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.996,4203.58,9.67,9.56,11.37,847.30,851.32,210.166672,25.62,1.0472,179,0,15.251,2.08297,4.20,52859,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2339136.750000,702910.125000,77096.429688,4791.700195,1001.700012,696.500000
35:03:19,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.997,4204.57,9.67,9.52,11.35,847.38,851.35,210.783340,25.63,1.0472,179,0,15.252,2.09031,4.20,52864,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2339512.250000,703021.750000,77107.367188,4792.533203,1001.700012,696.500000
35:03:49,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.995,4205.57,9.66,9.55,11.35,847.35,851.37,212.050003,25.68,1.0473,179,0,15.248,2.08805,4.20,52869,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,2339792.250000,703099.062500,77113.703125,4792.566895,1001.700012,696.500000
35:04:19,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.997,4206.57,9.67,9.49,11.35,847.46,851.37,210.816666,25.70,1.0473,179,0,15.251,2.09513,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2340065.250000,703183.750000,77119.429688,4792.566895,1001.700012,696.500000
35:04:49,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.996,4207.56,9.64,9.49,11.34,847.38,851.35,210.833328,25.80,1.0473,179,0,15.252,2.09683,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2340323.500000,703257.625000,77127.500000,4792.566895,1001.700012,696.500000
35:05:19,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.996,4208.56,9.63,9.50,11.32,847.36,851.38,209.750000,25.81,1.0474,179,0,15.251,2.08410,4.20,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2340660.000000,703354.437500,77133.898438,4792.566895,1001.700012,696.500000
35:05:49,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.997,4209.55,9.63,9.48,11.33,847.28,851.33,210.000000,25.78,1.0473,179,0,15.251,2.08607,4.20,52888,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2340949.000000,703436.687500,77142.632813,4792.566895,1001.700012,696.500000
35:06:19,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.995,4210.55,9.63,9.43,11.28,847.39,851.43,210.333328,25.82,1.0475,179,0,15.249,2.09031,4.20,52892,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2341233.250000,703520.562500,77150.570313,4792.566895,1001.700012,696.500000
35:06:49,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.996,4211.55,9.61,9.44,11.30,847.45,851.35,212.466660,25.81,1.0474,179,0,15.248,2.09201,4.20,52897,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,2341480.000000,703590.562500,77159.929688,4793.200195,1001.700012,696.500000
35:07:19,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.994,4212.54,9.61,9.39,11.27,847.32,851.48,210.683334,25.84,1.0476,179,0,15.248,2.09428,4.20,52901,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2341720.500000,703660.937500,77168.500000,4795.166504,1001.700012,696.500000
35:07:49,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.995,4213.54,9.59,9.40,11.28,847.40,851.41,211.666672,25.87,1.0476,179,0,15.246,2.09145,4.20,52906,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2341965.500000,703735.750000,77177.234375,4796.033203,1001.700012,696.500000
35:08:19,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.994,4214.54,9.58,9.36,11.23,847.37,851.56,211.966660,25.87,1.0478,179,0,15.251,2.09230,4.20,52910,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,2342171.750000,703802.250000,77182.734375,4796.033203,1001.700012,696.500000
35:08:49,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.994,4215.53,9.59,9.38,11.28,847.45,851.67,213.199997,25.87,1.0479,179,0,15.247,2.08664,4.20,52914,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2342415.500000,703876.937500,77189.765625,4796.033203,1001.700012,696.500000
35:09:19,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.993,4216.53,9.57,9.35,11.26,847.46,851.59,213.216660,25.90,1.0479,179,0,15.251,2.08127,4.20,52918,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2342670.750000,703950.937500,77192.929688,4796.033203,1001.700012,696.500000
35:09:49,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.993,4217.52,9.56,9.31,11.20,847.46,851.70,211.449997,25.87,1.0481,179,0,15.248,2.09060,4.20,52922,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,2342934.250000,704024.437500,77198.796875,4796.899902,1001.700012,696.500000
35:10:19,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.994,4218.52,9.54,9.30,11.23,847.47,851.70,208.500000,25.89,1.0481,179,0,15.250,2.08720,4.20,52926,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2343163.500000,704090.000000,77205.632813,4796.899902,1001.700012,696.500000
35:10:49,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.994,4219.52,9.54,9.28,11.23,847.51,851.70,212.949997,25.99,1.0481,179,0,15.249,2.08664,4.20,52930,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2343402.250000,704162.750000,77207.632813,4796.899902,1001.700012,696.500000
35:11:19,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.993,4220.51,9.51,9.26,11.19,847.51,851.83,210.750000,25.98,1.0484,179,0,15.248,2.09598,4.20,52934,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2343714.250000,704254.937500,77211.664063,4797.700195,1001.700012,696.500000
35:11:49,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.993,4221.51,9.50,9.27,11.18,847.52,851.73,209.066666,26.06,1.0483,179,0,15.246,2.08947,4.20,52938,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,2343971.000000,704333.187500,77218.796875,4799.033203,1002.566650,697.366638
35:12:19,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.992,4222.50,9.48,9.18,11.16,847.49,851.66,212.550003,26.09,1.0483,179,0,15.246,2.08015,4.20,52941,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,2344157.500000,704389.750000,77226.234375,4800.166504,1002.566650,697.366638
35:12:49,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.991,4223.50,9.46,9.21,11.16,847.62,851.66,211.850006,26.00,1.0484,179,0,15.244,2.09286,4.20,52945,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,2344325.750000,704439.312500,77231.335938,4801.133301,1002.566650,697.366638
35:13:19,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.992,4224.50,9.43,9.20,11.15,847.51,851.59,207.649994,26.10,1.0484,179,0,15.249,2.08240,4.20,52949,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2344608.750000,704524.625000,77240.898438,4801.233398,1002.566650,697.366638
35:13:49,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.991,4225.49,9.41,9.20,11.13,847.59,851.67,209.583328,26.14,1.0486,179,0,15.244,2.09286,4.20,52952,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,2344820.750000,704588.250000,77249.234375,4802.166504,1002.566650,697.366638
35:14:19,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.991,4226.49,9.39,9.13,11.09,847.49,851.70,210.350006,26.17,1.0487,179,0,15.245,2.09569,4.20,52956,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2345047.500000,704656.062500,77255.531250,4802.966797,1002.566650,697.366638
35:14:49,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.990,4227.48,9.38,9.14,11.07,847.56,851.80,208.533340,26.08,1.0489,178,0,15.245,2.08212,4.20,52959,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2345257.000000,704720.937500,77259.500000,4802.966797,1002.566650,697.366638
35:15:19,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.996,4228.48,9.35,9.11,11.07,847.63,851.73,213.550003,26.14,1.0489,178,0,15.281,2.10080,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2345428.000000,704770.687500,77265.398438,4803.700195,1002.566650,697.366638
35:15:49,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.995,4229.48,9.34,9.10,11.02,847.66,851.88,208.250000,26.20,1.0491,178,0,15.285,2.09145,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2345595.500000,704818.375000,77269.070313,4803.833496,1002.566650,697.366638
35:16:19,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.992,4230.47,9.31,9.07,11.01,847.56,851.68,213.766663,26.20,1.0490,178,0,15.284,2.09513,4.20,52969,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2345794.250000,704879.625000,77276.070313,4803.833496,1002.566650,697.366638
35:16:49,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.994,4231.47,9.29,9.10,10.99,847.53,851.74,210.766663,26.27,1.0491,178,0,15.281,2.09003,4.20,52972,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2346008.500000,704946.875000,77280.070313,4803.833496,1002.566650,697.366638
35:17:19,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.997,4232.46,9.28,9.05,10.99,847.49,851.66,212.050003,26.31,1.0491,178,0,15.282,2.09201,4.20,52976,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,2346231.750000,705015.187500,77283.296875,4803.833496,1002.566650,697.366638
35:17:49,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.993,4233.46,9.27,9.03,10.93,847.59,851.71,211.149994,26.30,1.0492,178,0,15.284,2.09654,4.20,52979,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2346466.250000,705082.562500,77284.734375,4803.833496,1002.566650,697.366638
35:18:19,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.994,4234.46,9.24,9.02,10.95,847.58,851.70,211.066666,26.32,1.0493,178,0,15.280,2.09824,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2346631.000000,705125.250000,77288.335938,4803.833496,1002.566650,697.366638
35:18:49,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.993,4235.45,9.22,9.02,10.91,847.53,851.78,207.699997,26.39,1.0494,178,0,15.278,2.08975,4.20,52984,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2346805.750000,705175.812500,77293.335938,4803.833496,1002.566650,697.366638
35:19:19,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.995,4236.45,9.22,8.86,10.93,847.53,851.90,211.916672,26.33,1.0496,178,0,15.278,2.09371,4.12,52969,0.266667,0.433333,0.500000,0.266667,0.433333,0.500000,2346992.000000,705232.187500,77295.898438,4803.899902,1002.633362,697.433350
35:19:49,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.992,4237.45,9.19,8.73,10.90,847.49,852.06,209.466660,26.34,1.0499,178,0,15.272,2.08918,4.11,52952,0.800000,0.800000,1.600000,0.800000,0.800000,1.600000,2347234.750000,705305.812500,77302.398438,4805.500000,1003.433350,698.233337
35:20:19,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.991,4238.44,9.16,8.57,10.87,847.54,852.17,212.483337,26.47,1.0501,178,0,15.273,2.07930,4.12,52936,0.066667,0.066667,0.833333,0.066667,0.066667,0.833333,2347400.250000,705353.687500,77308.031250,4806.333496,1004.200012,698.233337
35:20:49,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.989,4239.44,9.14,8.39,10.86,847.52,852.43,212.399994,26.52,1.0505,178,0,15.269,2.09201,4.11,52921,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2347556.250000,705395.312500,77313.734375,4806.433105,1004.299988,698.233337
35:21:19,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.990,4240.43,9.09,8.32,10.78,847.34,852.53,210.283340,26.58,1.0508,178,0,15.270,2.07987,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2347713.750000,705438.375000,77317.398438,4807.299805,1004.299988,698.233337
35:21:49,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.987,4241.43,9.07,8.21,10.77,847.57,852.57,210.699997,26.70,1.0510,177,0,15.270,2.08720,4.11,52888,0.066667,2.100000,2.466667,0.066667,2.100000,2.466667,2347952.750000,705507.625000,77335.234375,4809.733398,1004.633362,698.566650
35:22:19,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.994,4242.43,9.05,8.13,10.76,847.41,852.65,211.966660,26.70,1.0511,177,0,15.303,2.08523,4.11,52873,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2348161.000000,705569.625000,77344.898438,4810.666504,1004.633362,698.566650
35:22:49,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.993,4243.42,9.02,8.02,10.73,847.37,852.70,211.133331,26.77,1.0513,177,0,15.303,2.09513,4.11,52856,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2348346.500000,705625.875000,77350.101563,4812.100098,1004.633362,698.566650
35:23:19,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.994,4244.42,9.01,7.99,10.68,847.39,852.89,212.383331,26.81,1.0516,177,0,15.302,2.09853,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2348508.000000,705669.125000,77352.070313,4812.233398,1004.633362,698.566650
35:23:49,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.990,4245.42,8.99,7.86,10.69,847.35,852.86,209.199997,26.82,1.0516,176,0,15.299,2.08833,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2348640.500000,705705.187500,77352.929688,4812.233398,1004.633362,698.566650
35:24:19,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.997,4246.41,8.98,7.82,10.68,847.33,852.89,213.983337,26.93,1.0517,176,0,15.336,2.10363,4.10,52808,0.266667,0.266667,0.600000,0.266667,0.266667,0.600000,2348824.750000,705760.812500,77359.867188,4812.933105,1004.633362,698.566650
35:24:49,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.996,4247.41,8.96,7.78,10.63,847.38,853.00,213.699997,26.89,1.0519,176,0,15.333,2.10108,4.10,52792,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2349024.750000,705819.125000,77360.734375,4813.100098,1004.633362,698.566650
35:25:19,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.996,4248.40,8.95,7.70,10.62,847.44,853.02,208.966660,26.93,1.0520,176,0,15.332,2.10136,4.10,52776,0.066667,0.066667,0.766667,0.066667,0.066667,0.766667,2349186.500000,705869.750000,77363.335938,4813.866699,1005.400024,699.333313
35:25:49,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.994,4249.40,8.92,7.66,10.61,847.39,853.06,213.616669,27.02,1.0521,176,0,15.336,2.10051,4.10,52760,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2349313.000000,705907.625000,77365.296875,4813.966797,1005.500000,699.433350
35:26:19,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.995,4250.40,8.90,7.61,10.59,847.49,853.11,210.350006,27.05,1.0523,176,0,15.332,2.09626,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2349442.500000,705948.625000,77369.234375,4813.966797,1005.500000,699.433350
35:26:49,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.995,4251.39,8.89,7.61,10.58,847.43,853.14,211.449997,27.06,1.0523,176,0,15.333,2.10534,4.10,52728,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2349607.500000,705994.187500,77372.335938,4815.200195,1005.500000,699.433350
35:27:19,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.995,4252.39,8.85,7.55,10.55,847.47,853.27,211.616669,27.17,1.0526,176,0,15.332,2.10108,4.09,52712,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2349748.750000,706038.437500,77374.101563,4816.233398,1005.500000,699.433350
35:27:49,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.994,4253.39,8.84,7.56,10.56,847.55,853.32,211.783340,27.25,1.0527,176,0,15.332,2.09541,4.09,52696,0.000000,0.933333,1.700000,0.000000,0.933333,1.700000,2349917.750000,706093.562500,77384.468750,4819.066895,1006.333313,699.433350
35:28:19,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.994,4254.38,8.82,7.51,10.51,847.53,853.15,213.699997,27.37,1.0526,176,0,15.331,2.09598,4.09,52680,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2350060.250000,706139.000000,77387.601563,4819.166504,1006.366638,699.433350
35:28:49,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.992,4255.38,8.79,7.47,10.51,847.43,853.26,211.283340,27.47,1.0528,176,0,15.331,2.09541,4.09,52664,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2350230.750000,706192.687500,77391.468750,4820.000000,1006.366638,699.433350
35:29:19,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.990,4256.37,8.77,7.45,10.47,847.41,853.31,213.600006,27.53,1.0530,176,0,15.330,2.10363,4.09,52647,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,2350388.250000,706234.250000,77393.898438,4820.333496,1006.666687,699.733337
35:29:49,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.991,4257.37,8.75,7.43,10.51,847.38,853.23,206.366669,27.58,1.0530,176,0,15.330,2.09853,4.09,52631,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2350535.000000,706274.437500,77396.234375,4820.899902,1007.233337,700.299988
35:30:19,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.989,4258.37,8.74,7.42,10.44,847.36,853.19,211.899994,27.64,1.0529,175,0,15.333,2.09286,4.09,52615,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2350684.000000,706320.375000,77404.000000,4820.899902,1007.233337,700.299988
35:30:49,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.999,4259.36,8.71,7.38,10.44,847.45,853.22,213.866669,27.72,1.0531,175,0,15.369,2.11473,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2350808.000000,706356.937500,77408.398438,4820.899902,1007.233337,700.299988
35:31:19,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.997,4260.36,8.69,7.38,10.40,847.40,853.17,208.616669,27.75,1.0531,175,0,15.369,2.10847,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2350979.250000,706404.250000,77410.734375,4820.899902,1007.233337,700.299988
35:31:49,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.994,4261.36,8.67,7.51,10.37,847.43,852.91,212.050003,27.85,1.0529,175,0,15.375,2.10477,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2351125.250000,706446.750000,77413.265625,4820.899902,1007.233337,700.299988
35:32:19,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.996,4262.35,8.67,7.79,10.38,847.33,852.56,213.800003,27.90,1.0524,175,0,15.378,2.09995,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2351274.250000,706490.750000,77416.367188,4820.899902,1007.233337,700.299988
35:32:49,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.997,4263.35,8.68,7.95,10.38,847.43,852.41,212.766663,27.99,1.0522,175,0,15.381,2.11103,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2351417.000000,706533.062500,77420.164063,4820.899902,1007.233337,700.299988
35:33:19,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.999,4264.35,8.68,8.12,10.41,847.46,852.04,212.500000,27.91,1.0517,175,0,15.384,2.10477,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2351587.750000,706586.687500,77422.835938,4821.266602,1007.233337,700.299988
35:33:49,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.000,4265.34,8.70,8.26,10.40,847.45,852.02,211.233337,27.92,1.0516,175,0,15.382,2.11302,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2351708.500000,706624.625000,77427.000000,4821.633301,1007.233337,700.299988
35:34:19,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.001,4266.34,8.72,8.34,10.43,847.42,851.89,213.899994,27.90,1.0514,175,0,15.383,2.10193,4.20,52648,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2351906.250000,706683.562500,77431.000000,4821.633301,1007.233337,700.299988
35:34:49,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.002,4267.34,8.71,8.44,10.44,847.40,851.76,214.133331,28.00,1.0513,175,0,15.386,2.10704,4.20,52657,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2352083.750000,706739.875000,77433.531250,4821.633301,1007.233337,700.299988
35:35:19,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.002,4268.33,8.75,8.54,10.45,847.46,851.72,213.816666,27.90,1.0511,175,0,15.383,2.10704,4.20,52666,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2352257.750000,706794.000000,77437.164063,4821.799805,1007.233337,700.299988
35:35:49,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.002,4269.33,8.74,8.62,10.44,847.47,851.63,213.833328,28.02,1.0510,175,0,15.386,2.10449,4.20,52675,0.500000,1.833333,1.833333,0.500000,1.833333,1.833333,2352539.250000,706879.312500,77460.335938,4823.899902,1007.233337,700.299988
35:36:19,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.002,4270.33,8.75,8.64,10.45,847.41,851.39,213.183334,27.96,1.0507,175,0,15.388,2.09966,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2352719.000000,706933.875000,77463.500000,4824.233398,1007.233337,700.299988
35:36:49,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.003,4271.33,8.76,8.67,10.47,847.46,851.60,213.633331,27.95,1.0509,175,0,15.389,2.10307,4.20,52691,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2352892.500000,706984.937500,77466.265625,4824.233398,1007.233337,700.299988
35:37:19,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.003,4272.33,8.77,8.69,10.47,847.46,851.39,214.833328,27.97,1.0506,175,0,15.390,2.09909,4.20,52699,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,2353113.000000,707047.437500,77469.468750,4824.233398,1007.233337,700.299988
35:37:49,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.005,4273.33,8.77,8.73,10.45,847.54,851.57,211.716660,27.98,1.0508,175,0,15.389,2.10420,4.20,52707,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2353293.750000,707101.562500,77475.398438,4824.799805,1007.233337,700.299988
35:38:19,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.003,4274.33,8.77,8.72,10.48,847.43,851.39,215.649994,27.97,1.0506,175,0,15.389,2.10278,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2353436.500000,707141.750000,77478.031250,4825.966797,1007.233337,700.299988
35:38:49,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.003,4275.33,8.79,8.74,10.49,847.56,851.39,211.466660,28.04,1.0505,175,0,15.390,2.10875,4.20,52723,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2353582.250000,707183.812500,77481.101563,4827.133301,1007.533325,700.599976
35:39:19,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.004,4276.33,8.78,8.80,10.51,847.54,851.37,214.166672,28.08,1.0505,175,0,15.390,2.10648,4.20,52730,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2353722.500000,707224.437500,77485.898438,4827.700195,1008.099976,701.166687
35:39:49,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.003,4277.33,8.78,8.80,10.50,847.46,851.47,212.966660,28.14,1.0506,175,0,15.388,2.10960,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2353836.000000,707257.437500,77488.367188,4827.700195,1008.099976,701.166687
35:40:19,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.004,4278.33,8.79,8.80,10.48,847.59,851.39,215.199997,28.13,1.0505,175,0,15.389,2.09995,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2353951.250000,707291.250000,77491.601563,4827.700195,1008.099976,701.166687
35:40:49,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.004,4279.33,8.78,8.80,10.52,847.62,851.39,213.383331,28.18,1.0505,175,0,15.392,2.11017,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2354136.500000,707344.562500,77494.500000,4827.766602,1008.099976,701.166687
35:41:19,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.005,4280.33,8.78,8.81,10.52,847.52,851.37,213.199997,28.33,1.0505,175,0,15.390,2.10875,4.20,52758,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,2354334.500000,707401.062500,77500.734375,4828.666504,1008.200012,701.266663
35:41:49,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.004,4281.33,8.78,8.79,10.52,847.46,851.29,213.616669,28.32,1.0504,175,0,15.389,2.11501,4.20,52765,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2354456.000000,707436.562500,77504.132813,4829.433105,1008.966675,702.033325
35:42:19,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.004,4282.33,8.78,8.81,10.47,847.62,851.39,213.683334,28.33,1.0505,175,0,15.388,2.10477,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2354590.250000,707477.062500,77507.070313,4829.433105,1008.966675,702.033325
35:42:49,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.004,4283.33,8.79,8.81,10.53,847.59,851.49,216.133331,28.47,1.0506,175,0,15.388,2.10591,4.20,52778,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,2354740.250000,707524.250000,77512.101563,4830.033203,1009.566650,702.633362
35:43:19,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.005,4284.33,8.78,8.79,10.49,847.56,851.52,213.633331,28.43,1.0507,175,0,15.392,2.09116,4.20,52784,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2354918.750000,707577.875000,77515.234375,4830.666504,1009.833313,702.900024
35:43:49,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.004,4285.33,8.78,8.80,10.48,847.78,851.49,214.983337,28.42,1.0506,175,0,15.387,2.11216,4.20,52791,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2355104.500000,707629.062500,77516.500000,4831.233398,1009.833313,702.900024
35:44:19,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.005,4286.33,8.79,8.79,10.51,847.69,851.54,213.933334,28.42,1.0507,175,0,15.389,2.09909,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355240.750000,707672.250000,77519.531250,4832.033203,1009.833313,702.900024
35:44:49,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.006,4287.34,8.79,8.78,10.51,847.65,851.52,213.066666,28.38,1.0506,175,0,15.390,2.11501,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355377.500000,707710.812500,77521.703125,4832.033203,1009.833313,702.900024
35:45:19,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.005,4288.34,8.79,8.80,10.49,847.81,851.54,214.516663,28.42,1.0507,175,0,15.388,2.10932,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2355564.000000,707763.937500,77524.531250,4832.033203,1009.833313,702.900024
35:45:49,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.004,4289.34,8.79,8.77,10.51,847.81,851.62,209.916672,28.44,1.0508,175,0,15.394,2.11216,4.20,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2355721.500000,707812.000000,77529.734375,4832.033203,1009.833313,702.900024
35:46:19,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.004,4290.34,8.78,8.77,10.49,847.62,851.70,212.183334,28.45,1.0509,175,0,15.387,2.11387,4.20,52821,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2355896.250000,707863.437500,77535.601563,4832.600098,1009.833313,702.900024
35:46:49,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.005,4291.34,8.77,8.79,10.49,847.68,851.70,213.800003,28.45,1.0509,175,0,15.388,2.10648,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356002.750000,707893.750000,77537.468750,4832.899902,1009.833313,702.900024
35:47:19,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.004,4292.34,8.78,8.77,10.48,847.82,851.60,209.183334,28.48,1.0508,175,0,15.394,2.11216,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356098.500000,707921.062500,77538.968750,4832.899902,1009.833313,702.900024
35:47:49,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.004,4293.34,8.77,8.78,10.52,847.70,851.77,209.833328,28.53,1.0510,175,0,15.389,2.11416,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356250.250000,707966.125000,77544.265625,4832.899902,1009.833313,702.900024
35:48:19,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.004,4294.34,8.77,8.76,10.50,847.70,851.77,213.416672,28.53,1.0510,175,0,15.389,2.10080,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356385.000000,708008.375000,77547.367188,4832.899902,1009.833313,702.900024
35:48:49,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.002,4295.34,8.77,8.76,10.47,847.74,851.72,215.283340,28.53,1.0510,175,0,15.386,2.10051,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356519.500000,708050.812500,77551.703125,4832.899902,1009.833313,702.900024
35:49:19,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.003,4296.34,8.77,8.75,10.48,847.78,851.57,214.816666,28.47,1.0508,175,0,15.389,2.11046,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356683.750000,708096.562500,77554.601563,4832.899902,1009.833313,702.900024
35:49:49,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.003,4297.34,8.75,8.74,10.46,847.76,851.65,211.899994,28.50,1.0510,175,0,15.392,2.10080,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2356809.250000,708135.875000,77558.734375,4832.899902,1009.833313,702.900024
35:50:19,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.003,4298.34,8.75,8.72,10.47,847.76,851.70,213.399994,28.58,1.0510,175,0,15.390,2.10477,4.20,52863,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2356985.500000,708192.000000,77563.664063,4833.066895,1010.000000,702.900024
35:50:49,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.003,4299.34,8.74,8.76,10.47,847.68,851.70,212.050003,28.49,1.0511,175,0,15.390,2.10449,4.20,52868,0.000000,0.600000,1.033333,0.000000,0.600000,1.033333,2357177.500000,708247.375000,77573.601563,4834.633301,1010.700012,702.900024
35:51:19,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.004,4300.33,8.76,8.71,10.47,847.90,851.78,216.016663,28.65,1.0511,175,0,15.388,2.10392,4.20,52873,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2357351.500000,708297.125000,77580.703125,4835.500000,1010.700012,702.900024
35:51:49,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.004,4301.33,8.77,8.71,10.46,847.78,851.75,213.733337,28.72,1.0510,175,0,15.388,2.10847,4.20,52878,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2357537.000000,708352.250000,77584.265625,4835.500000,1010.700012,702.900024
35:52:19,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.003,4302.33,8.75,8.72,10.48,847.79,851.83,213.916672,28.60,1.0512,175,0,15.388,2.09881,4.20,52882,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,2357714.750000,708408.125000,77589.335938,4835.500000,1010.700012,702.900024
35:52:49,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.004,4303.33,8.75,8.71,10.44,847.84,851.75,214.750000,28.59,1.0511,175,0,15.388,2.11501,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2357845.750000,708446.125000,77592.070313,4835.500000,1010.700012,702.900024
35:53:19,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.003,4304.33,8.75,8.70,10.48,847.74,851.88,212.566666,28.68,1.0512,175,0,15.388,2.10761,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2357967.000000,708478.937500,77593.898438,4835.500000,1010.700012,702.900024
35:53:49,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.004,4305.33,8.75,8.66,10.48,847.74,851.93,211.216660,28.60,1.0513,175,0,15.386,2.10932,4.20,52896,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2358119.000000,708526.687500,77596.929688,4835.566895,1010.766663,702.900024
35:54:19,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.003,4306.33,8.77,8.72,10.46,847.86,851.98,213.833328,28.62,1.0513,175,0,15.388,2.11444,4.20,52900,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,2358280.250000,708576.687500,77600.265625,4836.733398,1011.566650,702.900024
35:54:49,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.002,4307.33,8.78,8.66,10.48,847.90,851.95,213.500000,28.56,1.0512,175,0,15.393,2.10591,4.20,52905,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,2358458.750000,708627.125000,77603.898438,4838.033203,1012.366638,703.700012
35:55:19,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.003,4308.33,8.79,8.64,10.45,847.92,852.00,210.033340,28.56,1.0512,175,0,15.385,2.11245,4.20,52909,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2358642.750000,708682.625000,77606.601563,4838.100098,1012.433350,703.766663
35:55:49,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.003,4309.33,8.79,8.64,10.48,847.92,852.10,212.500000,28.63,1.0513,175,0,15.387,2.10392,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2358751.500000,708713.312500,77608.570313,4838.100098,1012.433350,703.766663
35:56:19,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.005,4310.33,8.80,8.66,10.53,847.84,852.07,214.966660,28.55,1.0513,175,0,15.385,2.11501,4.20,52917,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2358922.750000,708765.625000,77610.335938,4838.233398,1012.433350,703.766663
35:56:49,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.002,4311.32,8.81,8.68,10.49,847.93,852.02,214.149994,28.54,1.0512,175,0,15.388,2.10165,4.20,52921,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2359089.500000,708815.062500,77612.500000,4838.966797,1012.433350,703.766663
35:57:19,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.003,4312.32,8.82,8.65,10.48,847.85,852.07,212.566666,28.57,1.0512,175,0,15.386,2.10875,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2359235.500000,708857.875000,77615.765625,4838.966797,1012.433350,703.766663
35:57:49,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.008,4313.33,8.82,8.64,10.52,847.83,852.10,214.000000,28.54,1.0512,175,0,15.387,2.10222,4.20,52929,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2359350.750000,708893.375000,77619.265625,4840.133301,1012.433350,703.766663
35:58:19,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.006,4314.33,8.82,8.64,10.53,848.00,852.15,214.100006,28.61,1.0513,175,0,15.384,2.11216,4.20,52933,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2359470.250000,708932.937500,77621.265625,4840.700195,1012.433350,703.766663
35:58:49,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.006,4315.33,8.82,8.65,10.53,848.01,852.07,214.016663,28.60,1.0512,175,0,15.387,2.10648,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2359622.250000,708976.875000,77624.835938,4840.700195,1012.433350,703.766663
35:59:19,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.008,4316.34,8.84,8.63,10.56,847.85,852.24,215.633331,28.63,1.0513,175,0,15.389,2.10818,4.20,52940,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2359780.750000,709025.750000,77627.765625,4840.700195,1012.433350,703.766663
35:59:49,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.003,4317.33,8.85,8.66,10.52,847.99,852.19,214.416672,28.68,1.0512,175,0,15.387,2.11416,4.20,52944,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2359962.250000,709072.937500,77630.796875,4840.700195,1012.433350,703.766663
36:00:19,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.006,4318.33,8.85,8.63,10.53,847.92,852.24,213.800003,28.78,1.0513,175,0,15.383,2.10363,4.20,52948,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2360124.750000,709114.375000,77638.070313,4841.566895,1013.299988,704.633362
36:00:49,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.004,4319.34,8.86,8.60,10.53,847.87,852.27,213.449997,28.91,1.0513,175,0,15.388,2.10392,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2360239.500000,709148.312500,77640.000000,4841.566895,1013.299988,704.633362
36:01:19,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.003,4320.33,8.86,8.64,10.56,848.03,852.27,214.199997,29.35,1.0513,175,0,15.389,2.09824,4.20,52955,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,2360398.750000,709196.000000,77642.164063,4842.100098,1013.466675,704.633362
36:01:49,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.005,4321.34,8.86,8.62,10.56,847.87,852.24,214.583328,29.63,1.0512,175,0,15.385,2.11273,4.20,52958,0.166667,0.433333,0.900000,0.166667,0.433333,0.900000,2360616.000000,709257.187500,77648.703125,4843.299805,1014.166687,704.633362
36:02:19,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.005,4322.34,8.87,8.59,10.56,848.00,852.27,211.783340,29.27,1.0512,175,0,15.388,2.10847,4.20,52962,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,2360839.750000,709321.937500,77652.234375,4843.299805,1014.166687,704.633362
36:02:49,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.004,4323.34,8.87,8.60,10.59,847.92,852.21,213.666672,29.36,1.0511,175,0,15.386,2.11416,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2360980.000000,709361.687500,77655.203125,4843.299805,1014.166687,704.633362
36:03:19,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.005,4324.34,8.87,8.60,10.55,848.00,852.27,214.133331,29.33,1.0512,175,0,15.386,2.10250,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2361145.000000,709410.125000,77659.601563,4843.299805,1014.166687,704.633362
36:03:49,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.004,4325.34,8.88,8.59,10.53,848.00,852.40,213.466660,29.35,1.0513,175,0,15.387,2.10420,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2361285.750000,709453.375000,77661.734375,4843.433105,1014.166687,704.633362
36:04:19,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.005,4326.34,8.88,8.58,10.54,848.12,852.32,213.583328,29.32,1.0512,175,0,15.386,2.10903,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2361445.750000,709502.375000,77664.765625,4844.166504,1014.166687,704.633362
36:04:49,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.005,4327.34,8.88,8.60,10.58,848.06,852.37,212.633331,29.36,1.0513,175,0,15.388,2.11017,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2361593.750000,709547.250000,77667.632813,4844.166504,1014.166687,704.633362
36:05:19,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.005,4328.34,8.88,8.60,10.58,847.92,852.44,214.449997,29.27,1.0514,175,0,15.385,2.10960,4.20,52981,0.433333,0.566667,1.000000,0.433333,0.566667,1.000000,2361811.000000,709616.687500,77670.367188,4844.600098,1014.599976,705.066650
36:05:49,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,2.005,4329.34,8.88,8.60,10.56,847.92,852.29,214.033340,29.46,1.0512,175,0,15.385,2.11644,4.20,52984,0.333333,0.600000,1.266667,0.333333,0.600000,1.266667,2362026.500000,709681.750000,77676.570313,4845.866699,1015.033325,705.500000
36:06:19,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,2.006,4330.35,8.88,8.58,10.56,848.09,852.44,214.850006,29.38,1.0514,175,0,15.383,2.11216,4.12,52976,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2362264.750000,709754.937500,77682.929688,4845.899902,1015.033325,705.500000
36:06:49,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,2.005,4331.35,8.88,8.42,10.58,848.00,852.76,214.649994,29.37,1.0518,175,0,15.381,2.10250,4.12,52960,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,2362461.250000,709814.375000,77685.570313,4845.899902,1015.033325,705.500000
36:07:19,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.003,4332.35,8.87,8.21,10.56,848.17,852.93,210.550003,29.39,1.0520,175,0,15.377,2.11758,4.12,52943,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,2362675.750000,709879.125000,77688.070313,4845.899902,1015.033325,705.500000
36:07:49,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,2.002,4333.34,8.84,8.08,10.52,848.05,853.07,214.533340,29.51,1.0523,175,0,15.377,2.10676,4.11,52928,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,2362914.250000,709948.812500,77694.531250,4845.966797,1015.033325,705.500000
36:08:19,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.002,4334.34,8.84,8.02,10.52,848.07,853.32,213.350006,29.65,1.0526,175,0,15.374,2.10505,4.11,52911,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2363150.500000,710018.000000,77705.632813,4846.766602,1015.033325,705.500000
36:08:49,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.000,4335.34,8.83,7.91,10.51,848.01,853.28,208.866669,29.67,1.0526,175,0,15.373,2.10903,4.11,52896,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2363366.750000,710083.375000,77712.031250,4846.766602,1015.033325,705.500000
36:09:19,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.000,4336.33,8.80,7.79,10.51,848.11,853.48,215.483337,29.70,1.0530,175,0,15.374,2.09881,4.10,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2363619.250000,710158.687500,77717.164063,4846.766602,1015.033325,705.500000
36:09:49,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.999,4337.33,8.79,7.72,10.52,848.06,853.51,211.899994,29.42,1.0530,175,0,15.373,2.10619,4.11,52863,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,2363877.000000,710238.437500,77731.132813,4848.133301,1015.033325,705.500000
36:10:19,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.998,4338.33,8.78,7.68,10.47,848.17,853.59,213.350006,29.41,1.0532,175,0,15.371,2.11074,4.11,52847,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2364136.500000,710313.875000,77739.835938,4849.100098,1015.033325,705.500000
36:10:49,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.997,4339.32,8.77,7.62,10.45,848.14,853.72,211.483337,29.36,1.0534,175,0,15.370,2.10932,4.10,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2364403.250000,710392.250000,77744.601563,4849.533203,1015.033325,705.500000
36:11:19,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.997,4340.32,8.75,7.56,10.43,847.99,853.84,214.600006,29.51,1.0536,175,0,15.371,2.10165,4.10,52815,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2364662.750000,710466.687500,77752.335938,4850.233398,1015.033325,705.500000
36:11:49,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.995,4341.32,8.74,7.53,10.44,848.18,853.92,212.183334,29.87,1.0537,175,0,15.369,2.09598,4.10,52799,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,2364888.250000,710532.375000,77760.632813,4850.366699,1015.033325,705.500000
36:12:19,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.996,4342.31,8.71,7.46,10.41,848.05,853.93,211.566666,29.72,1.0539,175,0,15.369,2.09995,4.10,52783,0.266667,1.400000,1.400000,0.266667,1.400000,1.400000,2365150.750000,710610.375000,77774.703125,4851.100098,1015.033325,705.500000
36:12:49,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.996,4343.31,8.70,7.45,10.39,848.22,853.93,210.649994,30.14,1.0539,175,0,15.366,2.11103,4.10,52767,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2365425.000000,710689.875000,77779.500000,4851.700195,1015.033325,705.500000
36:13:19,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.995,4344.30,8.69,7.41,10.38,848.14,853.88,212.949997,30.04,1.0539,175,0,15.366,2.10108,4.09,52751,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2365687.750000,710764.375000,77784.398438,4851.966797,1015.033325,705.500000
36:13:49,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.994,4345.30,8.68,7.38,10.38,848.09,854.01,213.816666,30.49,1.0540,175,0,15.367,2.09768,4.10,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2365941.000000,710841.625000,77791.101563,4852.833496,1015.900024,705.500000
36:14:19,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.993,4346.30,8.67,7.33,10.35,848.06,854.01,213.233337,30.23,1.0541,175,0,15.367,2.09541,4.09,52719,0.933333,1.233333,1.900000,0.933333,1.233333,1.900000,2366253.750000,710934.687500,77797.898438,4853.733398,1016.566650,706.166687
36:14:49,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.993,4347.29,8.65,7.32,10.31,848.15,853.94,212.750000,30.30,1.0541,175,0,15.365,2.10193,4.09,52702,1.466667,1.833333,2.200000,1.466667,1.833333,2.200000,2366653.250000,711053.312500,77805.632813,4855.433105,1016.766663,706.366638
36:15:19,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.993,4348.29,8.63,7.25,10.32,848.13,854.07,214.283340,30.07,1.0543,175,0,15.363,2.10761,4.09,52687,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2367020.500000,711162.812500,77811.531250,4855.433105,1016.766663,706.366638
36:15:49,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.991,4349.29,8.62,7.23,10.31,848.16,854.17,211.633331,30.56,1.0545,175,0,15.366,2.09909,4.09,52670,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2367350.250000,711263.062500,77817.835938,4855.433105,1016.766663,706.366638
36:16:19,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.992,4350.28,8.61,7.21,10.30,848.14,854.07,212.916672,30.08,1.0544,175,0,15.366,2.09513,4.09,52654,1.133333,1.666667,1.866667,1.133333,1.666667,1.866667,2367704.750000,711373.875000,77825.335938,4856.266602,1017.000000,706.599976
36:16:49,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.991,4351.28,8.57,7.18,10.28,848.14,854.05,212.399994,30.31,1.0545,175,0,15.367,2.09909,4.09,52638,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,2368000.500000,711456.562500,77830.734375,4857.166504,1017.633362,707.233337
36:17:19,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.993,4352.27,8.57,7.17,10.24,848.27,854.13,213.316666,30.67,1.0546,175,0,15.365,2.09626,4.09,52622,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2368249.000000,711529.625000,77835.234375,4857.166504,1017.633362,707.233337
36:17:49,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.991,4353.27,8.55,7.19,10.26,848.03,854.11,214.233337,30.47,1.0547,175,0,15.365,2.10136,4.08,52606,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2368547.250000,711616.562500,77840.703125,4857.466797,1017.633362,707.233337
36:18:19,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.991,4354.27,8.53,7.16,10.22,848.13,854.08,209.750000,30.57,1.0547,175,0,15.365,2.10619,4.09,52590,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2368851.250000,711709.062500,77847.898438,4858.466797,1017.633362,707.233337
36:18:49,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.991,4355.26,8.52,7.22,10.23,848.24,854.09,212.550003,30.71,1.0547,175,0,15.367,2.09995,4.20,52592,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2369083.500000,711781.625000,77851.234375,4859.733398,1017.633362,707.233337
36:19:19,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.992,4356.26,8.50,7.47,10.19,848.22,853.56,210.199997,30.83,1.0542,175,0,15.371,2.10080,4.20,52604,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2369319.500000,711850.062500,77858.367188,4860.533203,1017.633362,707.233337
36:19:49,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.993,4357.25,8.50,7.70,10.21,848.13,853.25,211.466660,30.91,1.0538,175,0,15.378,2.10136,4.20,52615,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2369580.250000,711916.062500,77863.531250,4861.566895,1017.633362,707.233337
36:20:19,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.994,4358.25,8.52,7.87,10.20,848.32,853.05,213.266663,31.16,1.0534,175,0,15.376,2.09626,4.20,52626,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2369851.000000,712003.062500,77868.929688,4862.833496,1017.633362,707.233337
36:20:49,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.992,4359.25,8.52,8.01,10.23,848.24,852.82,214.300003,31.05,1.0531,175,0,15.383,2.10363,4.20,52635,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2370109.000000,712082.937500,77876.429688,4864.966797,1017.633362,707.233337
36:21:19,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.994,4360.24,8.54,8.11,10.22,848.26,852.74,210.233337,30.93,1.0530,175,0,15.382,2.10420,4.20,52645,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,2370445.500000,712184.000000,77894.796875,4866.299805,1018.433350,708.033325
36:21:49,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.997,4361.24,8.53,8.21,10.26,848.35,852.66,211.300003,30.86,1.0529,175,0,15.382,2.10903,4.20,52654,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2370716.250000,712264.000000,77902.867188,4866.700195,1018.500000,708.099976
36:22:19,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.997,4362.23,8.53,8.25,10.24,848.18,852.48,212.333328,30.82,1.0527,175,0,15.383,2.10847,4.20,52663,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2370956.000000,712335.187500,77905.835938,4866.700195,1018.500000,708.099976
36:22:49,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.996,4363.23,8.55,8.35,10.24,848.34,852.58,213.750000,30.81,1.0527,175,0,15.388,2.09428,4.20,52672,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2371196.500000,712409.875000,77912.265625,4866.700195,1018.500000,708.099976
36:23:19,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.999,4364.23,8.54,8.40,10.26,848.18,852.35,211.050003,30.72,1.0525,175,0,15.382,2.10847,4.20,52680,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2371466.500000,712487.750000,77919.867188,4866.833496,1018.500000,708.099976
36:23:49,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.998,4365.23,8.54,8.46,10.23,848.42,852.45,212.250000,30.52,1.0526,175,0,15.382,2.10619,4.20,52689,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2371712.000000,712559.750000,77926.664063,4867.566895,1018.500000,708.099976
36:24:19,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.997,4366.22,8.53,8.46,10.26,848.32,852.35,214.466660,30.61,1.0526,175,0,15.386,2.10477,4.20,52697,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2371939.750000,712628.937500,77934.867188,4868.200195,1018.500000,708.099976
36:24:49,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.000,4367.22,8.52,8.48,10.23,848.27,852.30,214.016663,30.76,1.0525,175,0,15.387,2.09683,4.20,52705,0.800000,0.800000,1.066667,0.800000,0.800000,1.066667,2372172.500000,712699.000000,77941.335938,4868.866699,1018.933350,708.533325
36:25:19,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,1.999,4368.22,8.53,8.51,10.28,848.35,852.29,211.566666,30.90,1.0525,175,0,15.388,2.10562,4.20,52713,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,2372459.250000,712788.000000,77947.000000,4870.266602,1019.766663,709.366638
36:25:49,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,1.998,4369.21,8.53,8.52,10.26,848.35,852.17,210.550003,30.91,1.0523,175,0,15.385,2.09683,4.20,52720,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,2372719.000000,712874.125000,77950.968750,4871.033203,1020.233337,709.833313
36:26:19,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.997,4370.21,8.52,8.56,10.24,848.45,852.22,212.933334,30.94,1.0524,175,0,15.385,2.10761,4.20,52728,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2373015.000000,712961.187500,77955.398438,4871.033203,1020.233337,709.833313
36:26:49,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.996,4371.20,8.51,8.58,10.25,848.32,852.22,209.949997,31.02,1.0524,175,0,15.386,2.10278,4.20,52735,3.333333,4.133333,4.300000,3.333333,4.133333,4.300000,2373601.750000,713139.187500,77971.132813,4871.333496,1020.233337,709.833313
36:27:19,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.999,4372.20,8.51,8.59,10.22,848.22,852.33,210.716660,31.08,1.0526,175,0,15.386,2.10051,4.20,52742,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2373968.500000,713248.687500,77983.867188,4873.366699,1020.233337,709.833313
36:27:49,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.997,4373.20,8.50,8.57,10.23,848.32,852.18,211.983337,31.24,1.0524,175,0,15.383,2.09484,4.20,52749,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,2374227.500000,713326.250000,77992.531250,4874.799805,1020.233337,709.833313
36:28:19,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.996,4374.20,8.51,8.58,10.23,848.43,852.17,209.983337,31.43,1.0524,175,0,15.392,2.09796,4.20,52756,0.233333,1.033333,1.066667,0.233333,1.033333,1.066667,2374463.250000,713399.937500,78005.531250,4874.899902,1020.266663,709.866638
36:28:49,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.996,4375.19,8.50,8.55,10.22,848.35,852.18,213.666672,31.57,1.0524,175,0,15.387,2.09428,4.20,52763,1.166667,2.166667,2.833333,1.166667,2.166667,2.833333,2374820.250000,713509.062500,78023.968750,4877.500000,1021.200012,710.799988
36:29:19,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.997,4376.19,8.48,8.55,10.22,848.33,852.23,214.416672,31.62,1.0525,175,0,15.383,2.10363,4.20,52770,1.333333,2.500000,3.266667,1.333333,2.500000,3.266667,2375205.500000,713626.250000,78045.429688,4878.266602,1021.966675,711.566650
36:29:49,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,1.996,4377.18,8.49,8.55,10.19,848.46,852.23,212.933334,31.72,1.0525,175,0,15.386,2.10165,4.20,52776,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2375505.000000,713721.062500,78057.070313,4878.266602,1021.966675,711.566650
36:30:19,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.996,4378.18,8.48,8.54,10.18,848.49,852.26,215.433334,31.74,1.0526,175,0,15.385,2.09286,4.20,52782,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2375759.750000,713796.000000,78063.101563,4879.133301,1021.966675,711.566650
36:30:49,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,1.998,4379.18,8.47,8.53,10.19,848.36,852.20,211.416672,31.71,1.0525,175,0,15.387,2.10051,4.20,52789,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2376051.750000,713877.312500,78069.898438,4879.166504,1021.966675,711.566650
36:31:19,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,1.997,4380.17,8.47,8.57,10.20,848.33,852.18,212.566666,31.87,1.0525,175,0,15.386,2.09541,4.20,52795,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2376340.750000,713965.625000,78079.796875,4880.000000,1021.966675,711.566650
36:31:49,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,1.998,4381.17,8.46,8.53,10.18,848.39,852.18,211.766663,31.95,1.0525,175,0,15.390,2.10250,4.20,52801,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,2376600.000000,714037.062500,78090.031250,4880.000000,1021.966675,711.566650
36:32:19,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.997,4382.17,8.46,8.50,10.20,848.31,852.23,211.483337,31.69,1.0526,175,0,15.386,2.10080,4.20,52807,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2376914.250000,714132.000000,78099.101563,4880.000000,1021.966675,711.566650
36:32:49,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.999,4383.16,8.46,8.55,10.20,848.44,852.28,210.449997,31.68,1.0527,175,0,15.385,2.09909,4.20,52813,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2377247.250000,714232.562500,78110.031250,4880.000000,1021.966675,711.566650
36:33:19,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.997,4384.16,8.45,8.52,10.18,848.36,852.34,211.100006,31.53,1.0528,175,0,15.387,2.10790,4.20,52819,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2377542.500000,714323.937500,78115.867188,4880.000000,1021.966675,711.566650
36:33:49,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,1.998,4385.15,8.46,8.55,10.15,848.39,852.36,212.533340,31.40,1.0528,175,0,15.387,2.10307,4.20,52824,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,2377856.750000,714417.812500,78123.601563,4880.399902,1022.366638,711.966675
36:34:19,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.998,4386.15,8.46,8.50,10.18,848.44,852.36,211.199997,31.49,1.0528,175,0,15.387,2.09824,4.20,52830,0.933333,1.033333,1.466667,0.933333,1.033333,1.466667,2378132.750000,714498.937500,78133.031250,4880.866699,1022.833313,712.433350
36:34:49,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.998,4387.15,8.45,8.51,10.15,848.47,852.23,214.416672,31.45,1.0527,175,0,15.385,2.10108,4.20,52836,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2378450.500000,714593.187500,78148.796875,4881.266602,1022.833313,712.433350
36:35:19,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.997,4388.14,8.44,8.53,10.16,848.45,852.29,213.066666,31.51,1.0528,175,0,15.386,2.10307,4.20,52841,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,2378836.500000,714704.125000,78165.500000,4881.733398,1022.833313,712.433350
36:35:49,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.998,4389.14,8.43,8.52,10.16,848.42,852.21,211.366669,31.51,1.0527,175,0,15.386,2.09824,4.20,52846,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2379142.500000,714799.187500,78173.796875,4882.666504,1022.833313,712.433350
36:36:19,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,1.997,4390.14,8.43,8.52,10.16,848.45,852.18,211.633331,31.52,1.0527,175,0,15.386,2.09314,4.20,52851,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2379482.750000,714897.437500,78184.867188,4884.000000,1022.833313,712.433350
36:36:49,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,1.996,4391.13,8.44,8.52,10.16,848.34,852.23,212.333328,31.56,1.0527,175,0,15.384,2.10250,4.20,52857,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2379777.500000,714981.187500,78193.531250,4885.500000,1022.833313,712.433350
36:37:19,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.996,4392.13,8.44,8.51,10.15,848.50,852.32,208.566666,31.60,1.0528,175,0,15.387,2.09796,4.20,52862,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,2380052.750000,715056.812500,78204.367188,4886.166504,1022.833313,712.433350
36:37:49,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,1.998,4393.12,8.45,8.50,10.16,848.44,852.32,211.816666,31.55,1.0528,175,0,15.382,2.11017,4.20,52867,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,2380361.750000,715147.312500,78216.765625,4888.399902,1023.500000,713.099976
36:38:19,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,1.997,4394.12,8.45,8.53,10.15,848.47,852.38,209.016663,31.65,1.0528,175,0,15.384,2.10363,4.20,52871,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2380637.750000,715228.000000,78220.398438,4888.666504,1023.700012,713.299988
36:38:49,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,1.997,4395.12,8.45,8.48,10.15,848.58,852.34,211.133331,31.48,1.0528,175,0,15.386,2.10193,4.20,52876,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,2380904.750000,715307.437500,78224.429688,4888.666504,1023.700012,713.299988
36:39:19,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,1.996,4396.11,8.45,8.50,10.19,848.53,852.34,214.100006,31.43,1.0528,175,0,15.385,2.09938,4.20,52881,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2381231.500000,715404.687500,78232.531250,4890.266602,1023.700012,713.299988
36:39:49,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.000,4397.11,8.47,8.46,10.18,848.41,852.43,213.533340,31.52,1.0528,175,0,15.384,2.10591,4.20,52886,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2381508.250000,715488.562500,78242.265625,4890.399902,1023.700012,713.299988
36:40:19,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,1.995,4398.11,8.48,8.47,10.19,848.44,852.38,212.683334,31.34,1.0527,175,0,15.386,2.09626,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2381821.500000,715585.437500,78251.601563,4890.399902,1023.700012,713.299988
36:40:49,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.994,4399.10,8.47,8.45,10.17,848.39,852.28,211.683334,31.32,1.0527,175,0,15.385,2.10363,4.20,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2382133.000000,715675.312500,78258.500000,4890.399902,1023.700012,713.299988
36:41:19,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.000,4400.10,8.48,8.48,10.19,848.36,852.38,211.733337,31.34,1.0527,175,0,15.385,2.11074,4.20,52899,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2382503.500000,715788.687500,78269.234375,4891.033203,1023.700012,713.299988
36:41:49,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.997,4401.09,8.49,8.43,10.19,848.30,852.43,212.233337,31.31,1.0528,175,0,15.384,2.10733,4.20,52903,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,2382833.250000,715891.625000,78279.265625,4891.266602,1023.700012,713.299988
36:42:19,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,1.999,4402.09,8.51,8.46,10.20,848.40,852.48,212.966660,31.34,1.0528,175,0,15.386,2.10676,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2383100.250000,715975.625000,78286.734375,4891.266602,1023.700012,713.299988
36:42:49,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,1.999,4403.09,8.50,8.50,10.23,848.43,852.49,210.716660,31.18,1.0528,175,0,15.382,2.10108,4.20,52912,1.100000,1.400000,2.233333,1.100000,1.400000,2.233333,2383442.500000,716079.375000,78297.531250,4892.533203,1024.566650,713.299988
36:43:19,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.000,4404.08,8.52,8.47,10.23,848.51,852.51,213.199997,31.15,1.0528,175,0,15.382,2.10562,4.20,52916,0.600000,0.833333,1.066667,0.600000,0.833333,1.066667,2383740.250000,716168.187500,78303.664063,4893.000000,1024.566650,713.299988
36:43:49,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.997,4405.08,8.53,8.47,10.25,848.35,852.51,211.866669,31.02,1.0527,175,0,15.384,2.10903,4.20,52920,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,2384029.750000,716254.687500,78311.203125,4893.799805,1024.566650,713.299988
36:44:19,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.999,4406.08,8.53,8.47,10.22,848.40,852.51,210.883331,30.96,1.0527,175,0,15.387,2.10477,4.20,52924,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2384307.000000,716342.250000,78319.601563,4893.866699,1024.566650,713.299988
36:44:49,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.999,4407.08,8.54,8.45,10.24,848.37,852.56,213.816666,31.02,1.0528,175,0,15.385,2.09739,4.20,52928,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2384596.750000,716428.250000,78325.367188,4893.933105,1024.566650,713.299988
36:45:19,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.999,4408.07,8.54,8.44,10.23,848.48,852.51,211.516663,30.99,1.0527,175,0,15.384,2.10477,4.20,52932,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2384824.000000,716494.562500,78330.664063,4894.933105,1024.566650,713.299988
36:45:49,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.999,4409.07,8.54,8.45,10.27,848.48,852.59,211.350006,31.09,1.0528,175,0,15.386,2.09286,4.20,52936,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,2385139.750000,716581.375000,78339.203125,4895.566895,1024.566650,713.299988
36:46:19,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.997,4410.07,8.56,8.47,10.24,848.55,852.60,212.149994,31.08,1.0527,175,0,15.383,2.10989,4.20,52939,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,2385498.500000,716681.812500,78351.796875,4896.066895,1025.066650,713.299988
36:46:49,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.998,4411.06,8.56,8.46,10.24,848.49,852.62,211.983337,31.25,1.0527,175,0,15.385,2.10733,4.20,52943,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,2385770.500000,716760.562500,78357.500000,4897.233398,1025.433350,713.299988
36:47:19,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,1.997,4412.06,8.58,8.44,10.26,848.46,852.62,210.383331,31.87,1.0526,175,0,15.380,2.10080,4.20,52947,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2386059.250000,716849.625000,78362.429688,4897.799805,1025.433350,713.299988
36:47:49,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.999,4413.06,8.58,8.45,10.31,848.46,852.62,214.483337,32.33,1.0526,175,0,15.382,2.10562,4.20,52950,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2386378.250000,716945.687500,78373.367188,4898.733398,1025.433350,713.299988
36:48:19,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,1.998,4414.05,8.57,8.46,10.30,848.46,852.62,213.750000,31.88,1.0527,175,0,15.385,2.10591,4.20,52954,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2386611.750000,717014.562500,78382.500000,4900.500000,1025.433350,713.299988
36:48:49,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,1.998,4415.05,8.59,8.43,10.26,848.51,852.59,213.866669,31.58,1.0526,175,0,15.385,2.11017,4.20,52957,0.866667,1.166667,1.266667,0.866667,1.166667,1.266667,2386907.500000,717095.312500,78392.898438,4901.899902,1025.433350,713.299988
36:49:19,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,1.998,4416.04,8.59,8.41,10.29,848.49,852.58,214.600006,31.47,1.0526,175,0,15.380,2.10449,4.20,52961,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2387187.250000,717177.187500,78400.429688,4902.866699,1025.433350,713.299988
36:49:49,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,1.998,4417.04,8.59,8.44,10.30,848.59,852.62,212.716660,31.79,1.0526,175,0,15.381,2.09711,4.20,52964,0.066667,0.433333,0.833333,0.066667,0.433333,0.833333,2387380.250000,717233.250000,78409.703125,4903.899902,1025.833374,713.700012
36:50:19,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,1.997,4418.04,8.59,8.42,10.30,848.51,852.62,211.416672,31.87,1.0526,175,0,15.384,2.11131,4.20,52967,0.533333,0.800000,1.100000,0.533333,0.800000,1.100000,2387639.250000,717310.062500,78414.500000,4905.100098,1026.300049,714.166687
36:50:49,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.998,4419.03,8.58,8.44,10.30,848.41,852.65,212.699997,31.75,1.0527,175,0,15.382,2.11444,4.20,52971,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2387956.000000,717405.062500,78425.765625,4905.100098,1026.300049,714.166687
36:51:19,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.997,4420.03,8.60,8.41,10.30,848.43,852.67,211.433334,31.75,1.0526,175,0,15.385,2.09711,4.20,52974,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2388276.000000,717495.875000,78432.703125,4905.100098,1026.300049,714.166687
36:51:49,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.000,4421.03,8.60,8.43,10.33,848.46,852.73,210.216660,31.68,1.0527,175,0,15.385,2.10392,4.20,52977,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2388562.500000,717581.812500,78438.835938,4905.433105,1026.300049,714.166687
36:52:19,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,1.999,4422.02,8.59,8.45,10.30,848.46,852.65,213.149994,31.65,1.0526,175,0,15.386,2.09683,4.20,52980,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2388767.750000,717647.750000,78446.968750,4906.766602,1026.300049,714.166687
36:52:49,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.000,4423.02,8.60,8.40,10.31,848.43,852.61,211.333328,31.61,1.0526,175,0,15.384,2.10392,4.20,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2389045.250000,717729.187500,78454.203125,4906.833496,1026.300049,714.166687
36:53:19,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,1.998,4424.02,8.59,8.40,10.31,848.51,852.58,212.916672,31.58,1.0526,175,0,15.382,2.09768,4.20,52986,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2389354.500000,717820.000000,78461.570313,4906.833496,1026.300049,714.166687
36:53:49,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.000,4425.02,8.60,8.34,10.30,848.46,852.69,210.633331,31.63,1.0527,175,0,15.380,2.11074,4.12,52971,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2389683.750000,717917.562500,78467.898438,4906.833496,1026.300049,714.166687
36:54:19,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,1.997,4426.01,8.61,8.15,10.34,848.43,853.03,205.583328,31.56,1.0530,175,0,15.377,2.09626,4.12,52955,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,2389992.250000,718013.687500,78480.664063,4907.233398,1026.699951,714.566650
36:54:49,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.997,4427.01,8.60,8.00,10.33,848.41,853.23,210.783340,31.86,1.0533,175,0,15.375,2.10051,4.12,52939,0.033333,0.666667,1.033333,0.033333,0.666667,1.033333,2390205.250000,718079.812500,78489.796875,4907.700195,1027.166626,715.033325
36:55:19,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,1.999,4428.01,8.58,7.89,10.32,848.49,853.34,213.000000,31.96,1.0535,175,0,15.374,2.09569,4.11,52923,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2390495.000000,718167.000000,78497.765625,4907.700195,1027.166626,715.033325
36:55:49,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.996,4429.00,8.58,7.77,10.29,848.38,853.44,208.050003,31.98,1.0536,175,0,15.372,2.10165,4.11,52907,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2390772.250000,718256.000000,78507.664063,4908.299805,1027.166626,715.033325
36:56:19,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.995,4430.00,8.56,7.69,10.24,848.49,853.72,210.500000,31.78,1.0541,175,0,15.372,2.09995,4.11,52891,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2391054.250000,718344.625000,78517.367188,4909.433105,1027.166626,715.033325
36:56:49,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.994,4430.99,8.55,7.60,10.23,848.42,853.75,211.366669,31.68,1.0542,175,0,15.369,2.10505,4.10,52875,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2391343.500000,718429.750000,78530.031250,4910.500000,1027.166626,715.033325
36:57:19,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.992,4431.99,8.54,7.50,10.26,848.42,853.81,213.100006,31.52,1.0543,175,0,15.369,2.09938,4.10,52859,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2391685.750000,718534.187500,78539.164063,4911.500000,1027.166626,715.033325
36:57:49,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,1.993,4432.99,8.53,7.48,10.25,848.40,853.91,210.800003,31.43,1.0544,175,0,15.369,2.09711,4.10,52843,0.200000,1.000000,1.700000,0.200000,1.000000,1.700000,2391930.750000,718610.000000,78549.398438,4913.299805,1028.433350,715.066650
36:58:19,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.993,4433.98,8.52,7.44,10.27,848.37,853.99,208.933334,31.63,1.0546,175,0,15.366,2.10761,4.10,52827,0.866667,1.000000,1.933333,0.866667,1.000000,1.933333,2392196.750000,718692.562500,78559.664063,4915.200195,1029.766724,715.900024
36:58:49,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.993,4434.98,8.49,7.41,10.22,848.46,853.96,213.916672,31.70,1.0546,175,0,15.369,2.09995,4.10,52811,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2392446.500000,718764.375000,78567.968750,4916.733398,1029.766724,715.900024
36:59:19,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.993,4435.98,8.48,7.36,10.18,848.33,854.04,210.416672,31.67,1.0548,175,0,15.367,2.09343,4.10,52795,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,2392763.000000,718856.125000,78585.164063,4918.700195,1029.766724,715.900024
36:59:49,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,1.992,4436.97,8.47,7.28,10.16,848.47,854.20,210.416672,31.65,1.0550,175,0,15.369,2.10193,4.10,52779,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,2393021.250000,718932.812500,78597.898438,4918.966797,1029.766724,715.900024
37:00:19,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,1.992,4437.97,8.45,7.28,10.16,848.53,854.22,213.166672,31.68,1.0551,175,0,15.367,2.10136,4.10,52763,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2393337.500000,719024.375000,78607.031250,4918.966797,1029.766724,715.900024
37:00:49,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,1.991,4438.96,8.44,7.26,10.16,848.42,854.12,211.100006,31.78,1.0550,175,0,15.366,2.10335,4.10,52747,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,2393585.000000,719097.062500,78613.632813,4920.166504,1029.766724,715.900024
37:01:19,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,1.989,4439.96,8.43,7.20,10.13,848.50,854.15,208.550003,31.91,1.0551,174,0,15.364,2.09853,4.10,52731,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2393882.750000,719185.750000,78620.796875,4921.566895,1029.766724,715.900024
37:01:49,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.997,4440.96,8.43,7.19,10.15,848.48,854.25,213.166672,32.13,1.0552,174,0,15.403,2.10193,4.09,52714,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2394163.500000,719261.187500,78626.570313,4921.566895,1029.766724,715.900024
37:02:19,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.997,4441.95,8.41,7.18,10.14,848.43,854.10,213.266663,32.22,1.0551,174,0,15.401,2.10193,4.09,52698,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2394492.500000,719355.187500,78634.500000,4921.566895,1029.766724,715.900024
37:02:49,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.995,4442.95,8.39,7.13,10.12,848.46,854.34,212.116669,32.23,1.0555,174,0,15.400,2.10392,4.09,52682,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2394857.000000,719461.625000,78645.664063,4921.566895,1029.766724,715.900024
37:03:19,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.996,4443.94,8.39,7.14,10.13,848.46,854.19,213.366669,32.26,1.0553,174,0,15.400,2.11046,4.09,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2395133.500000,719547.187500,78655.164063,4922.299805,1029.766724,715.900024
37:03:49,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.995,4444.94,8.40,7.09,10.12,848.40,854.21,211.616669,33.17,1.0552,174,0,15.401,2.09966,4.09,52650,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2395402.250000,719631.625000,78666.203125,4923.299805,1029.766724,715.900024
37:04:19,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.996,4445.94,8.39,7.08,10.10,848.49,854.42,213.066666,32.26,1.0556,174,0,15.399,2.10761,4.09,52634,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2395678.500000,719711.875000,78674.601563,4923.299805,1029.766724,715.900024
37:04:49,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.995,4446.93,8.39,7.06,10.09,848.40,854.31,212.983337,32.16,1.0554,174,0,15.400,2.11359,4.09,52618,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2396000.250000,719804.375000,78680.835938,4924.166504,1029.766724,715.900024
37:05:19,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.995,4447.93,8.38,7.08,10.08,848.52,854.42,212.766663,32.32,1.0556,174,0,15.399,2.10505,4.08,52601,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2396294.500000,719892.937500,78684.703125,4924.666504,1029.766724,715.900024
37:05:49,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.995,4448.92,8.37,7.06,10.09,848.60,854.37,213.933334,32.21,1.0556,174,0,15.406,2.11758,4.20,52594,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,2396606.750000,719982.250000,78692.500000,4925.666504,1030.400024,716.533325
37:06:19,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.994,4449.92,8.38,7.34,10.06,848.52,854.06,215.250000,32.30,1.0552,174,0,15.407,2.10847,4.20,52606,1.633333,1.733333,2.433333,1.633333,1.733333,2.433333,2396991.250000,720102.125000,78697.335938,4926.766602,1031.500000,717.633362
37:06:49,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.996,4450.92,8.36,7.57,10.10,848.45,853.68,212.716660,32.32,1.0548,174,0,15.416,2.10165,4.20,52618,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2397398.250000,720222.687500,78703.070313,4926.766602,1031.500000,717.633362
37:07:19,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.999,4451.92,8.39,7.72,10.07,848.49,853.35,213.566666,32.31,1.0542,174,0,15.412,2.10505,4.20,52628,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,2397731.750000,720321.000000,78707.531250,4927.366699,1031.500000,717.633362
37:07:49,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.000,4452.91,8.40,7.89,10.10,848.59,853.17,211.883331,32.30,1.0540,174,0,15.415,2.11587,4.20,52638,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2398101.750000,720433.375000,78721.031250,4928.366699,1031.500000,717.633362
37:08:19,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.001,4453.91,8.41,8.04,10.13,848.48,853.04,211.433334,32.37,1.0538,174,0,15.418,2.10562,4.20,52648,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2398448.250000,720531.437500,78728.703125,4928.500000,1031.500000,717.633362
37:08:49,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.001,4454.91,8.43,8.11,10.12,848.48,852.92,211.666672,32.49,1.0535,174,0,15.418,2.10420,4.20,52657,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2398746.500000,720616.312500,78740.132813,4928.500000,1031.500000,717.633362
37:09:19,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.001,4455.91,8.44,8.19,10.13,848.53,852.62,209.649994,32.53,1.0531,174,0,15.418,2.10165,4.20,52666,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2399040.000000,720703.750000,78753.468750,4929.066895,1031.500000,717.633362
37:09:49,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.002,4456.90,8.46,8.28,10.18,848.49,852.57,214.000000,32.38,1.0530,174,0,15.419,2.11160,4.20,52675,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,2399379.000000,720810.250000,78769.398438,4930.166504,1032.300049,717.633362
37:10:19,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.002,4457.90,8.47,8.34,10.19,848.44,852.67,213.033340,32.36,1.0531,174,0,15.422,2.10818,4.20,52684,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,2399713.500000,720904.875000,78778.601563,4930.466797,1032.366699,717.633362
37:10:49,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.003,4458.90,8.49,8.39,10.19,848.52,852.61,214.800003,32.44,1.0529,174,0,15.426,2.11103,4.20,52692,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,2399957.750000,720973.437500,78790.601563,4931.633301,1032.366699,717.633362
37:11:19,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.004,4459.90,8.49,8.42,10.20,848.41,852.53,214.183334,32.34,1.0528,174,0,15.424,2.11387,4.20,52700,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,2400331.000000,721088.375000,78810.898438,4932.833496,1032.366699,717.633362
37:11:49,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.005,4460.90,8.51,8.46,10.20,848.46,852.64,213.316666,32.31,1.0529,174,0,15.423,2.10250,4.20,52708,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2400632.750000,721182.062500,78820.601563,4932.833496,1032.366699,717.633362
37:12:19,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.006,4461.91,8.53,8.47,10.26,848.45,852.56,212.216660,32.27,1.0527,174,0,15.420,2.11815,4.20,52716,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,2400884.250000,721257.750000,78830.296875,4933.433105,1032.366699,717.633362
37:12:49,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.006,4462.91,8.53,8.52,10.24,848.51,852.45,211.866669,32.29,1.0526,174,0,15.424,2.11103,4.20,52723,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2401159.500000,721342.062500,78837.531250,4933.700195,1032.366699,717.633362
37:13:19,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.005,4463.91,8.56,8.55,10.27,848.47,852.50,214.899994,32.28,1.0525,174,0,15.422,2.11786,4.20,52731,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2401480.750000,721441.062500,78845.867188,4933.700195,1032.366699,717.633362
37:13:49,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.006,4464.91,8.56,8.57,10.26,848.49,852.50,208.016663,32.19,1.0525,174,0,15.419,2.11046,4.20,52738,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2401853.500000,721552.437500,78852.000000,4933.700195,1032.366699,717.633362
37:14:19,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.006,4465.91,8.57,8.58,10.30,848.54,852.50,213.850006,32.24,1.0525,174,0,15.424,2.10932,4.20,52745,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2402236.750000,721669.437500,78862.601563,4933.700195,1032.366699,717.633362
37:14:49,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.008,4466.92,8.59,8.58,10.30,848.51,852.54,210.266663,32.18,1.0525,174,0,15.427,2.10591,4.20,52752,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,2402615.750000,721781.062500,78867.796875,4933.700195,1032.366699,717.633362
37:15:19,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.007,4467.92,8.60,8.58,10.31,848.46,852.57,215.933334,32.18,1.0525,174,0,15.422,2.10989,4.20,52759,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2402951.000000,721881.812500,78879.664063,4933.700195,1032.366699,717.633362
37:15:49,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.007,4468.92,8.62,8.65,10.31,848.61,852.51,211.933334,32.20,1.0523,174,0,15.428,2.11359,4.20,52766,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2403192.000000,721954.375000,78885.632813,4933.700195,1032.366699,717.633362
37:16:19,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.007,4469.93,8.62,8.62,10.31,848.56,852.61,213.483337,32.08,1.0525,174,0,15.422,2.11103,4.20,52773,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2403559.250000,722062.937500,78897.234375,4934.066895,1032.366699,717.633362
37:16:49,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.007,4470.93,8.63,8.61,10.35,848.56,852.57,211.783340,32.01,1.0524,174,0,15.427,2.10733,4.20,52779,1.066667,2.000000,2.233333,1.066667,2.000000,2.233333,2403938.250000,722180.812500,78910.867188,4935.433105,1032.500000,717.633362
37:17:19,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.007,4471.94,8.64,8.65,10.36,848.61,852.53,215.366669,31.92,1.0523,174,0,15.427,2.10989,4.20,52786,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,2404265.750000,722282.125000,78920.664063,4936.899902,1033.233276,717.633362
37:17:49,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.008,4472.94,8.64,8.62,10.35,848.53,852.51,214.566666,31.91,1.0523,174,0,15.426,2.11444,4.20,52792,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2404583.500000,722379.687500,78931.398438,4938.899902,1033.233276,717.633362
37:18:19,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.008,4473.94,8.64,8.62,10.38,848.56,852.57,212.916672,31.95,1.0523,174,0,15.426,2.11188,4.20,52798,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,2404975.000000,722492.875000,78938.500000,4938.899902,1033.233276,717.633362
37:18:49,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.007,4474.95,8.66,8.63,10.39,848.58,852.59,214.733337,31.91,1.0523,174,0,15.427,2.10847,4.20,52804,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2405305.500000,722587.625000,78952.835938,4939.500000,1033.233276,717.633362
37:19:19,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.006,4475.95,8.66,8.62,10.40,848.50,852.64,214.300003,31.86,1.0523,174,0,15.421,2.11387,4.20,52810,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,2405681.750000,722701.875000,78970.265625,4940.299805,1033.233276,717.633362
37:19:49,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.007,4476.95,8.67,8.62,10.39,848.47,852.53,214.699997,31.91,1.0522,174,0,15.421,2.11160,4.20,52816,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2406006.750000,722797.250000,78982.000000,4940.866699,1033.233276,717.633362
37:20:19,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.006,4477.96,8.67,8.62,10.37,848.58,852.64,214.216660,31.89,1.0523,174,0,15.426,2.11245,4.20,52822,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,2406314.250000,722891.062500,78992.296875,4943.533203,1034.033325,717.633362
37:20:49,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.009,4478.96,8.68,8.65,10.36,848.54,852.66,213.699997,31.84,1.0523,174,0,15.424,2.11330,4.20,52827,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,2406679.000000,723002.625000,79006.632813,4944.100098,1034.099976,717.633362
37:21:19,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.010,4479.97,8.68,8.61,10.41,848.62,852.79,211.416672,31.78,1.0525,174,0,15.427,2.12300,4.20,52833,1.000000,1.833333,2.566667,1.000000,1.833333,2.566667,2407021.750000,723103.750000,79025.500000,4946.100098,1034.500000,718.033325
37:21:49,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.010,4480.98,8.69,8.62,10.43,848.60,852.74,209.033340,31.71,1.0524,174,0,15.423,2.12015,4.20,52839,0.866667,1.466667,1.933333,0.866667,1.466667,1.933333,2407307.750000,723186.562500,79039.703125,4948.433105,1034.966675,718.500000
37:22:19,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.009,4481.98,8.69,8.61,10.40,848.57,852.68,211.966660,31.87,1.0523,174,0,15.428,2.10733,4.20,52844,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,2407583.000000,723266.812500,79042.468750,4948.433105,1034.966675,718.500000
37:22:49,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.007,4482.99,8.68,8.61,10.37,848.65,852.66,217.166672,32.02,1.0523,174,0,15.423,2.10505,4.20,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2407904.500000,723354.937500,79053.367188,4948.433105,1034.966675,718.500000
37:23:19,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.008,4483.99,8.68,8.63,10.38,848.60,852.68,211.716660,31.96,1.0523,174,0,15.426,2.11046,4.20,52854,0.733333,0.900000,1.000000,0.733333,0.900000,1.000000,2408149.500000,723424.250000,79058.734375,4949.299805,1034.966675,718.500000
37:23:49,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.009,4485.00,8.68,8.61,10.39,848.60,852.70,217.333328,31.99,1.0523,174,0,15.424,2.10505,4.20,52860,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2408499.000000,723529.625000,79065.500000,4949.866699,1034.966675,718.500000
37:24:19,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.009,4486.00,8.67,8.64,10.39,848.58,852.67,214.033340,32.05,1.0523,174,0,15.424,2.11416,4.20,52865,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2408817.000000,723625.625000,79077.429688,4951.033203,1034.966675,718.500000
37:24:49,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.005,4487.01,8.67,8.59,10.36,848.76,852.74,214.866669,31.94,1.0524,174,0,15.424,2.11387,4.20,52870,0.933333,0.966667,3.166667,0.933333,0.966667,3.166667,2409108.750000,723713.062500,79085.101563,4953.833496,1037.766724,721.099976
37:25:19,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.007,4488.01,8.67,8.59,10.36,848.66,852.79,214.616669,32.12,1.0525,174,0,15.424,2.11729,4.20,52874,1.466667,1.766667,1.933333,1.466667,1.766667,1.933333,2409457.750000,723824.312500,79094.101563,4954.500000,1038.433350,721.099976
37:25:49,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.007,4489.01,8.66,8.58,10.35,848.74,852.72,213.883331,32.15,1.0524,174,0,15.422,2.10761,4.20,52879,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2409783.250000,723928.375000,79108.265625,4954.500000,1038.433350,721.099976
37:26:19,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.007,4490.02,8.66,8.58,10.36,848.71,852.79,214.399994,32.34,1.0525,174,0,15.426,2.11273,4.20,52884,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2410121.500000,724033.375000,79111.570313,4955.766602,1038.433350,721.099976
37:26:49,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.007,4491.02,8.65,8.58,10.39,848.64,852.82,211.916672,32.64,1.0526,174,0,15.423,2.11815,4.20,52889,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2410388.000000,724113.375000,79115.601563,4956.366699,1038.433350,721.099976
37:27:19,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.007,4492.02,8.64,8.56,10.33,848.64,852.82,215.133331,32.84,1.0526,174,0,15.426,2.11558,4.20,52893,1.000000,2.466667,2.766667,1.000000,2.466667,2.766667,2410677.750000,724204.562500,79134.570313,4958.566895,1038.766724,721.433350
37:27:49,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.006,4493.03,8.64,8.58,10.37,848.64,852.82,212.566666,32.90,1.0526,174,0,15.421,2.10989,4.20,52898,1.000000,1.166667,2.066667,1.000000,1.166667,2.066667,2410968.000000,724296.687500,79143.500000,4960.166504,1039.300049,721.966675
37:28:19,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.006,4494.03,8.63,8.53,10.38,848.75,852.77,215.399994,33.08,1.0526,174,0,15.422,2.10761,4.20,52902,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,2411280.250000,724391.125000,79151.234375,4961.433105,1039.300049,721.966675
37:28:49,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.007,4495.03,8.63,8.52,10.36,848.66,852.75,212.816666,33.04,1.0525,174,0,15.422,2.11046,4.20,52906,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2411569.500000,724483.625000,79161.398438,4961.433105,1039.300049,721.966675
37:29:19,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.006,4496.04,8.62,8.53,10.38,848.64,852.80,214.449997,33.03,1.0526,174,0,15.426,2.10704,4.20,52911,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2411933.250000,724598.375000,79174.132813,4961.433105,1039.300049,721.966675
37:29:49,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.006,4497.04,8.61,8.51,10.34,848.62,852.69,215.500000,33.19,1.0525,174,0,15.419,2.11444,4.20,52915,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2412288.500000,724708.250000,79179.796875,4961.500000,1039.300049,721.966675
37:30:19,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.006,4498.04,8.63,8.50,10.36,848.61,852.77,213.366669,33.11,1.0526,174,0,15.423,2.11359,4.20,52919,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,2412671.250000,724827.437500,79191.570313,4962.299805,1039.300049,721.966675
37:30:49,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.006,4499.04,8.63,8.50,10.33,848.66,852.92,214.616669,33.00,1.0527,174,0,15.420,2.10676,4.20,52923,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2413073.500000,724951.000000,79210.265625,4962.299805,1039.300049,721.966675
37:31:19,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.007,4500.05,8.62,8.54,10.32,848.72,852.77,212.933334,32.93,1.0526,174,0,15.424,2.10989,4.20,52927,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2413429.000000,725060.187500,79218.765625,4962.299805,1039.300049,721.966675
37:31:49,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.007,4501.05,8.61,8.51,10.31,848.70,852.83,213.633331,32.97,1.0527,174,0,15.421,2.11359,4.20,52931,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2413794.250000,725164.812500,79227.898438,4963.100098,1039.300049,721.966675
37:32:19,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.004,4502.05,8.61,8.50,10.33,848.62,852.80,215.816666,33.10,1.0527,174,0,15.421,2.11359,4.20,52935,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2414108.750000,725258.625000,79238.335938,4964.266602,1039.300049,721.966675
37:32:49,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.005,4503.05,8.61,8.47,10.35,848.59,852.96,212.766663,33.36,1.0529,174,0,15.424,2.10392,4.20,52939,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2414476.500000,725366.937500,79251.500000,4965.766602,1039.300049,721.966675
37:33:19,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.005,4504.05,8.60,8.42,10.34,848.62,852.90,212.816666,33.45,1.0528,174,0,15.422,2.11330,4.20,52942,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2414850.750000,725480.250000,79264.000000,4965.766602,1039.300049,721.966675
37:33:49,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.005,4505.05,8.60,8.44,10.33,848.73,852.90,215.516663,33.72,1.0528,174,0,15.423,2.11444,4.20,52946,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2415211.500000,725592.812500,79274.867188,4966.033203,1039.300049,721.966675
37:34:19,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.006,4506.05,8.60,8.43,10.35,848.62,852.88,211.383331,33.64,1.0528,174,0,15.424,2.10733,4.20,52950,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,2415501.500000,725679.625000,79285.265625,4966.799805,1039.300049,721.966675
37:34:49,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.006,4507.06,8.58,8.41,10.27,848.60,852.85,214.716660,33.64,1.0528,174,0,15.422,2.11330,4.20,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2415869.250000,725791.875000,79293.335938,4967.766602,1039.300049,721.966675
37:35:19,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.005,4508.06,8.57,8.40,10.31,848.68,852.85,212.133331,33.45,1.0529,174,0,15.424,2.11957,4.20,52957,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,2416219.000000,725899.875000,79305.968750,4969.066895,1039.300049,721.966675
37:35:49,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.006,4509.06,8.57,8.42,10.29,848.68,852.78,215.250000,33.44,1.0528,174,0,15.427,2.10676,4.20,52960,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2416563.000000,726002.125000,79318.601563,4971.333496,1039.666626,722.333313
37:36:19,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.005,4510.06,8.56,8.39,10.31,848.68,852.91,212.850006,33.42,1.0530,174,0,15.421,2.11387,4.20,52964,1.266667,1.700000,2.133333,1.266667,1.700000,2.133333,2416918.500000,726114.000000,79334.203125,4972.066895,1040.166626,722.833313
37:36:49,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.004,4511.06,8.56,8.39,10.31,848.68,853.06,212.883331,33.51,1.0532,174,0,15.423,2.11017,4.20,52967,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,2417327.000000,726242.937500,79355.867188,4972.700195,1040.166626,722.833313
37:37:19,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.005,4512.06,8.54,8.33,10.28,848.67,852.91,214.800003,33.32,1.0531,174,0,15.422,2.09938,4.20,52970,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,2417666.250000,726342.812500,79372.070313,4972.866699,1040.233276,722.900024
37:37:49,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.004,4513.06,8.53,8.35,10.24,848.75,853.07,213.516663,33.48,1.0533,174,0,15.418,2.11216,4.20,52974,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,2418004.000000,726440.312500,79379.765625,4974.433105,1041.033325,723.700012
37:38:19,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.003,4514.06,8.52,8.33,10.24,848.67,852.93,213.583328,33.28,1.0532,174,0,15.422,2.11302,4.20,52977,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,2418381.250000,726552.250000,79394.398438,4974.433105,1041.033325,723.700012
37:38:49,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.003,4515.06,8.51,8.33,10.24,848.67,852.99,215.133331,33.81,1.0533,174,0,15.418,2.11843,4.20,52980,1.133333,1.366667,1.833333,1.133333,1.366667,1.833333,2418717.250000,726653.875000,79404.703125,4974.899902,1041.500000,724.166687
37:39:19,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.004,4516.06,8.51,8.33,10.20,848.75,852.89,212.699997,34.00,1.0531,174,0,15.417,2.10932,4.20,52983,1.766667,1.833333,2.166667,1.766667,1.833333,2.166667,2419140.500000,726778.062500,79411.929688,4975.299805,1041.900024,724.566650
37:39:49,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.002,4517.06,8.50,8.30,10.22,848.62,852.91,213.216660,34.28,1.0532,174,0,15.421,2.11587,4.20,52986,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2419483.000000,726886.562500,79420.335938,4975.299805,1041.900024,724.566650
37:40:19,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.003,4518.06,8.47,8.30,10.21,848.66,853.03,214.083328,34.85,1.0534,174,0,15.416,2.10534,4.13,52985,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2419925.500000,727019.250000,79429.867188,4975.299805,1041.900024,724.566650
37:40:49,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.003,4519.06,8.47,8.19,10.18,848.63,853.18,209.316666,35.23,1.0536,174,0,15.416,2.10420,4.12,52970,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,2420475.250000,727182.000000,79448.570313,4975.299805,1041.900024,724.566650
37:41:19,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.001,4520.05,8.44,7.96,10.18,848.66,853.49,214.583328,35.36,1.0541,174,0,15.410,2.10818,4.12,52953,2.700000,4.266667,4.333333,2.700000,4.266667,4.333333,2421016.750000,727342.375000,79463.101563,4977.966797,1041.966675,724.566650
37:41:49,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.000,4521.05,8.42,7.83,10.19,848.67,853.62,213.716660,35.22,1.0543,174,0,15.411,2.11017,4.11,52937,2.433333,3.733333,4.300000,2.433333,3.733333,4.300000,2421512.250000,727491.750000,79480.703125,4980.500000,1042.766724,724.566650
37:42:19,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.998,4522.05,8.40,7.70,10.13,848.75,853.63,216.616669,36.65,1.0543,174,0,15.410,2.09909,4.11,52921,2.000000,2.266667,2.833333,2.000000,2.266667,2.833333,2421976.500000,727630.125000,79494.570313,4981.266602,1043.533325,725.333313
37:42:49,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,1.996,4523.04,8.37,7.58,10.10,848.68,853.91,216.516663,36.83,1.0548,174,0,15.406,2.10505,4.10,52905,2.000000,2.033333,2.133333,2.000000,2.033333,2.133333,2422423.250000,727763.812500,79510.500000,4981.366699,1043.633301,725.433350
37:43:19,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.995,4524.04,8.36,7.48,10.03,848.71,853.99,215.033340,37.33,1.0549,174,0,15.408,2.10136,4.11,52889,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2422791.000000,727875.062500,79522.765625,4981.966797,1043.633301,725.433350
37:43:49,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.993,4525.04,8.34,7.36,10.05,848.69,853.96,214.949997,37.55,1.0549,174,0,15.406,2.09909,4.11,52873,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2423204.000000,727999.250000,79532.929688,4983.166504,1043.633301,725.433350
37:44:19,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.994,4526.03,8.31,7.29,10.05,848.67,854.12,213.600006,37.71,1.0552,174,0,15.406,2.10051,4.11,52857,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2423653.750000,728138.125000,79544.796875,4983.966797,1043.633301,725.433350
37:44:49,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.994,4527.03,8.29,7.22,10.03,848.76,854.20,211.216660,37.77,1.0554,174,0,15.403,2.10080,4.10,52841,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2424115.500000,728275.187500,79555.734375,4984.466797,1043.633301,725.433350
37:45:19,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.995,4528.02,8.26,7.12,9.98,848.60,854.31,212.516663,38.18,1.0556,174,0,15.403,2.10989,4.10,52825,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2424701.750000,728446.125000,79572.796875,4985.799805,1043.633301,725.433350
37:45:49,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.993,4529.02,8.25,7.09,10.00,848.74,854.38,210.116669,38.46,1.0557,174,0,15.403,2.12100,4.10,52809,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2425175.750000,728589.187500,79589.500000,4986.566895,1043.633301,725.433350
37:46:19,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.993,4530.02,8.22,7.03,9.97,848.75,854.39,213.333328,38.73,1.0559,174,0,15.399,2.09824,4.09,52793,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2425671.500000,728738.750000,79606.734375,4986.566895,1043.633301,725.433350
37:46:49,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.994,4531.01,8.19,6.97,9.90,848.79,854.47,212.416672,39.11,1.0561,174,0,15.401,2.09966,4.10,52776,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2426151.500000,728873.375000,79616.265625,4986.566895,1043.633301,725.433350
37:47:19,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.991,4532.01,8.18,6.92,9.89,848.71,854.58,213.716660,39.49,1.0562,174,0,15.401,2.10619,4.10,52761,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,2426606.750000,729000.750000,79636.570313,4987.399902,1043.666626,725.466675
37:47:49,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.990,4533.00,8.16,6.90,9.86,848.80,854.58,213.416672,39.59,1.0563,174,0,15.399,2.10733,4.10,52744,2.433333,3.733333,5.500000,2.433333,3.733333,5.500000,2427150.250000,729159.875000,79656.664063,4989.166504,1045.366699,727.166687
37:48:19,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.990,4534.00,8.14,6.84,9.85,848.77,854.55,213.366669,39.72,1.0563,173,0,15.399,2.10051,4.09,52729,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2427718.500000,729326.562500,79675.203125,4989.166504,1045.366699,727.166687
37:48:49,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.997,4535.00,8.13,6.78,9.85,848.80,854.61,207.816666,39.85,1.0564,173,0,15.434,2.11929,4.09,52712,2.800000,3.400000,4.600000,2.800000,3.400000,4.600000,2428290.500000,729500.625000,79694.734375,4989.966797,1046.066650,727.866638
37:49:19,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.997,4535.99,8.12,6.79,9.87,848.72,854.58,211.633331,39.94,1.0564,173,0,15.434,2.10960,4.09,52696,2.100000,3.100000,3.433333,2.100000,3.100000,3.433333,2428789.000000,729652.250000,79710.570313,4990.933105,1046.233276,728.033325
37:49:49,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.995,4536.99,8.11,6.75,9.85,848.78,854.71,213.933334,40.05,1.0566,173,0,15.435,2.10903,4.09,52680,1.833333,2.766667,3.000000,1.833333,2.766667,3.000000,2429264.250000,729789.625000,79725.070313,4992.633301,1046.233276,728.033325
37:50:19,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.995,4537.99,8.09,6.77,9.83,848.79,854.77,212.500000,40.24,1.0568,173,0,15.435,2.10335,4.09,52664,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2429754.250000,729931.812500,79740.132813,4992.866699,1046.233276,728.033325
37:50:49,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.994,4538.98,8.08,6.71,9.81,848.87,854.79,213.833328,40.31,1.0568,173,0,15.438,2.11843,4.08,52647,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2430260.250000,730081.687500,79757.867188,4993.500000,1046.233276,728.033325
37:51:19,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.995,4539.98,8.07,6.69,9.77,848.84,854.72,212.699997,40.38,1.0568,173,0,15.434,2.11188,4.08,52631,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2430743.000000,730226.437500,79776.796875,4994.500000,1046.233276,728.033325
37:51:49,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.996,4540.98,8.07,6.68,9.77,848.76,854.87,211.983337,40.55,1.0569,173,0,15.433,2.10335,4.09,52615,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,2431240.000000,730379.875000,79793.632813,4996.500000,1047.099976,728.900024
37:52:19,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.996,4541.97,8.05,6.67,9.79,848.85,854.77,213.300003,40.61,1.0569,173,0,15.439,2.09399,4.20,52604,2.000000,2.900000,3.666667,2.000000,2.900000,3.666667,2431720.000000,730520.625000,79810.101563,4998.700195,1047.966675,728.900024
37:52:49,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.995,4542.97,8.05,6.88,9.78,848.79,854.60,215.866669,40.62,1.0567,173,0,15.441,2.10505,4.20,52617,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2432253.250000,730681.875000,79832.164063,4998.700195,1047.966675,728.900024
37:53:19,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.995,4543.96,8.06,7.15,9.79,848.92,854.08,211.716660,40.66,1.0560,173,0,15.444,2.11103,4.20,52629,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2432828.250000,730851.187500,79848.570313,5001.366699,1047.966675,728.900024
37:53:49,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.997,4544.96,8.08,7.31,9.77,848.79,854.00,209.949997,40.81,1.0558,173,0,15.449,2.11245,4.20,52639,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,2433369.500000,731014.812500,79871.203125,5002.933105,1047.966675,728.900024
37:54:19,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.000,4545.96,8.11,7.45,9.80,848.76,853.85,212.600006,40.71,1.0555,173,0,15.449,2.11815,4.20,52649,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,2433891.250000,731173.625000,79890.601563,5003.799805,1047.966675,728.900024
37:54:49,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.999,4546.95,8.12,7.57,9.84,848.78,853.59,214.466660,40.75,1.0552,173,0,15.451,2.11530,4.20,52658,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2434352.250000,731319.062500,79910.531250,5003.899902,1047.966675,728.900024
37:55:19,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.001,4547.95,8.13,7.68,9.85,848.85,853.39,214.933334,40.60,1.0549,173,0,15.454,2.11245,4.20,52668,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,2434819.250000,731469.750000,79927.835938,5003.899902,1047.966675,728.900024
37:55:49,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.002,4548.95,8.15,7.79,9.86,848.88,853.31,217.916672,40.59,1.0547,173,0,15.456,2.10733,4.20,52677,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2435257.250000,731606.187500,79935.265625,5003.899902,1047.966675,728.900024
37:56:19,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.002,4549.95,8.17,7.89,9.86,848.84,853.36,210.133331,40.52,1.0547,173,0,15.452,2.10534,4.20,52685,2.366667,3.000000,3.333333,2.366667,3.000000,3.333333,2435774.750000,731763.625000,79946.835938,5004.233398,1048.300049,729.233337
37:56:49,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.003,4550.95,8.18,7.94,9.89,848.79,853.26,214.699997,40.57,1.0545,173,0,15.454,2.12129,4.20,52693,1.600000,2.300000,2.533333,1.600000,2.300000,2.533333,2436175.750000,731881.937500,79958.835938,5005.266602,1048.833374,729.766663
37:57:19,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.004,4551.95,8.19,8.01,9.89,848.71,853.20,215.033340,40.54,1.0544,173,0,15.454,2.12100,4.20,52701,2.233333,3.233333,3.433333,2.233333,3.233333,3.433333,2436647.500000,732027.187500,79971.031250,5007.933105,1048.833374,729.766663
37:57:49,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.005,4552.95,8.22,8.06,9.90,848.80,853.04,214.916672,40.43,1.0541,173,0,15.456,2.11758,4.20,52709,2.033333,2.933333,3.600000,2.033333,2.933333,3.600000,2437125.000000,732170.687500,79987.468750,5009.966797,1048.833374,729.766663
37:58:19,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.004,4553.95,8.22,8.07,9.91,848.86,853.09,213.600006,40.44,1.0542,173,0,15.455,2.12072,4.20,52717,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2437564.750000,732303.875000,79996.132813,5009.966797,1048.833374,729.766663
37:58:49,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.005,4554.95,8.23,8.11,9.98,848.88,853.09,214.399994,40.41,1.0541,173,0,15.456,2.11188,4.20,52725,2.366667,2.866667,4.266667,2.366667,2.866667,4.266667,2438052.250000,732456.625000,80010.164063,5011.700195,1049.699951,730.633362
37:59:19,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.005,4555.95,8.26,8.12,9.95,848.95,853.17,213.949997,40.49,1.0541,173,0,15.458,2.11900,4.20,52732,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,2438637.250000,732632.625000,80029.898438,5012.566895,1049.699951,730.633362
37:59:49,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.004,4556.95,8.27,8.14,9.97,848.92,853.06,213.333328,40.46,1.0539,173,0,15.457,2.10960,4.20,52740,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,2439085.750000,732771.437500,80044.531250,5012.566895,1049.699951,730.633362
38:00:19,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.006,4557.95,8.28,8.19,10.00,848.89,853.09,213.449997,40.42,1.0539,173,0,15.460,2.11216,4.20,52747,2.366667,3.000000,3.300000,2.366667,3.000000,3.300000,2439615.750000,732937.875000,80065.031250,5012.866699,1050.000000,730.733337
38:00:49,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.005,4558.95,8.28,8.22,9.98,848.87,853.06,212.033340,40.39,1.0539,173,0,15.456,2.11530,4.20,52754,2.233333,3.333333,5.633333,2.233333,3.333333,5.633333,2440148.000000,733103.250000,80084.664063,5015.166504,1052.300049,731.500000
38:01:19,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.007,4559.96,8.29,8.19,10.01,848.84,852.91,212.399994,40.31,1.0537,173,0,15.462,2.11615,4.20,52761,2.766667,5.233333,5.600000,2.766667,5.233333,5.600000,2440709.000000,733281.437500,80110.265625,5015.733398,1052.866699,732.066650
38:01:49,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.007,4560.96,8.30,8.19,10.01,848.97,853.05,211.616669,40.37,1.0538,173,0,15.457,2.12157,4.20,52767,2.666667,4.333333,4.533333,2.666667,4.333333,4.533333,2441281.500000,733457.875000,80132.367188,5016.033203,1053.166626,732.366638
38:02:19,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.008,4561.97,8.31,8.22,10.04,848.97,852.94,210.333328,40.36,1.0536,173,0,15.462,2.11587,4.20,52774,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2441887.250000,733645.875000,80155.101563,5017.733398,1053.166626,732.366638
38:02:49,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.008,4562.97,8.32,8.26,10.03,849.02,853.13,215.066666,40.37,1.0538,173,0,15.456,2.11558,4.20,52781,2.566667,4.133333,4.866667,2.566667,4.133333,4.866667,2442442.250000,733815.437500,80172.429688,5019.399902,1053.933350,733.133362
38:03:19,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.007,4563.98,8.32,8.24,10.02,848.94,853.02,214.083328,40.24,1.0537,173,0,15.460,2.11644,4.20,52787,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2442942.750000,733962.937500,80196.000000,5019.500000,1054.033325,733.233337
38:03:49,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.005,4564.98,8.34,8.22,10.05,848.96,853.17,215.233337,40.34,1.0538,173,0,15.456,2.10818,4.20,52793,3.400000,5.200000,5.800000,3.400000,5.200000,5.800000,2443592.750000,734158.812500,80226.867188,5021.000000,1054.833374,733.233337
38:04:19,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.006,4565.98,8.34,8.26,10.06,848.99,853.05,216.199997,40.22,1.0537,173,0,15.460,2.11473,4.20,52800,2.766667,4.200000,4.266667,2.766667,4.200000,4.266667,2444165.000000,734333.625000,80252.867188,5022.066895,1054.900024,733.233337
38:04:49,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.005,4566.98,8.34,8.26,10.07,849.04,853.10,219.066666,40.13,1.0537,173,0,15.458,2.10818,4.20,52806,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,2444714.500000,734505.312500,80275.335938,5022.100098,1054.900024,733.233337
38:05:19,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.005,4567.98,8.35,8.27,10.09,849.12,853.15,212.633331,40.15,1.0537,173,0,15.457,2.11046,4.20,52812,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,2445252.250000,734675.187500,80298.070313,5023.266602,1054.900024,733.233337
38:05:49,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.006,4568.98,8.35,8.29,10.07,848.93,853.15,215.600006,40.10,1.0537,173,0,15.456,2.11986,4.20,52817,3.133333,5.433333,5.700000,3.133333,5.433333,5.700000,2445870.750000,734864.812500,80319.398438,5026.133301,1055.366699,733.233337
38:06:19,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.005,4569.99,8.36,8.23,10.06,848.98,853.20,216.016663,40.13,1.0538,173,0,15.457,2.11900,4.20,52823,2.333333,3.666667,3.966667,2.333333,3.666667,3.966667,2446404.000000,735026.687500,80339.031250,5027.299805,1055.766724,733.233337
38:06:49,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.004,4570.99,8.36,8.25,10.10,849.06,853.15,215.766663,40.05,1.0537,173,0,15.460,2.10960,4.20,52829,2.000000,2.633333,3.866667,2.000000,2.633333,3.866667,2446844.750000,735166.562500,80355.632813,5028.466797,1056.633301,734.099976
38:07:19,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.007,4571.99,8.37,8.24,10.10,849.11,853.22,214.983337,40.05,1.0538,173,0,15.458,2.11046,4.20,52835,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,2447397.750000,735328.375000,80371.429688,5029.700195,1056.633301,734.099976
38:07:49,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.006,4572.99,8.37,8.24,10.06,848.98,853.12,213.366669,40.10,1.0536,173,0,15.460,2.11530,4.20,52840,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2447865.500000,735473.812500,80389.570313,5030.100098,1056.633301,734.099976
38:08:19,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.007,4574.00,8.38,8.20,10.06,849.09,853.15,216.600006,40.02,1.0536,173,0,15.456,2.10932,4.20,52845,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,2448343.000000,735624.687500,80405.203125,5030.766602,1056.633301,734.099976
38:08:49,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.007,4575.00,8.37,8.24,10.10,849.06,853.12,215.883331,40.09,1.0536,173,0,15.454,2.12614,4.20,52851,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2448835.500000,735767.562500,80418.968750,5030.766602,1056.633301,734.099976
38:09:19,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.006,4576.00,8.37,8.23,10.11,848.95,853.15,215.750000,40.14,1.0537,173,0,15.455,2.11359,4.20,52856,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,2449369.000000,735926.437500,80448.867188,5031.299805,1056.633301,734.099976
38:09:49,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.006,4577.00,8.37,8.21,10.13,848.98,853.27,215.199997,40.21,1.0538,173,0,15.458,2.11416,4.20,52861,2.733333,4.833333,5.100000,2.733333,4.833333,5.100000,2449933.750000,736094.812500,80476.000000,5032.700195,1056.933350,734.099976
38:10:19,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.008,4578.01,8.37,8.20,10.12,848.95,853.27,211.966660,40.05,1.0538,173,0,15.457,2.11900,4.20,52866,2.133333,3.900000,4.066667,2.133333,3.900000,4.066667,2450442.250000,736248.687500,80500.664063,5034.233398,1057.500000,734.099976
38:10:49,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.007,4579.02,8.36,8.21,10.13,848.90,853.17,215.683334,40.04,1.0537,173,0,15.460,2.10847,4.20,52871,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2450961.250000,736400.937500,80516.796875,5035.333496,1057.500000,734.099976
38:11:19,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.006,4580.02,8.37,8.19,10.11,848.98,853.27,214.600006,40.09,1.0538,173,0,15.462,2.10733,4.20,52876,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,2451493.500000,736551.875000,80532.570313,5036.833496,1057.500000,734.099976
38:11:49,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.006,4581.02,8.37,8.21,10.09,848.98,853.22,211.683334,40.16,1.0538,173,0,15.463,2.12072,4.20,52880,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,2452022.500000,736709.062500,80551.296875,5037.466797,1057.500000,734.099976
38:12:19,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.004,4582.02,8.37,8.18,10.10,848.98,853.27,212.066666,40.19,1.0538,173,0,15.458,2.10761,4.20,52885,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2452447.750000,736838.937500,80568.500000,5038.799805,1057.500000,734.099976
38:12:49,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.008,4583.03,8.38,8.20,10.13,849.01,853.30,215.216660,40.12,1.0538,173,0,15.455,2.11900,4.20,52890,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,2452905.000000,736976.250000,80583.601563,5039.433105,1057.500000,734.099976
38:13:19,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.007,4584.03,8.39,8.18,10.10,848.89,853.09,212.466660,40.14,1.0535,173,0,15.460,2.11273,4.20,52894,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,2453362.250000,737115.312500,80605.265625,5040.333496,1057.500000,734.099976
38:13:49,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.007,4585.03,8.37,8.19,10.11,848.95,853.22,212.149994,39.94,1.0538,173,0,15.455,2.11758,4.20,52899,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2453889.000000,737270.250000,80629.429688,5042.000000,1057.500000,734.099976
38:14:19,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.006,4586.04,8.38,8.20,10.11,848.90,853.35,214.566666,40.01,1.0539,173,0,15.458,2.11330,4.20,52903,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2454395.500000,737427.187500,80648.265625,5043.566895,1057.500000,734.099976
38:14:49,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.009,4587.04,8.38,8.18,10.11,848.84,853.15,215.716660,40.01,1.0536,173,0,15.457,2.11900,4.20,52908,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2454967.000000,737605.750000,80670.867188,5044.633301,1057.500000,734.099976
38:15:19,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.007,4588.05,8.40,8.18,10.13,849.00,853.15,214.399994,40.08,1.0536,173,0,15.457,2.12043,4.20,52912,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2455487.500000,737766.687500,80686.468750,5044.766602,1057.633301,734.099976
38:15:49,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.008,4589.05,8.39,8.21,10.10,848.86,853.07,215.683334,40.09,1.0535,173,0,15.460,2.10335,4.20,52916,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,2455980.750000,737910.312500,80708.000000,5045.500000,1058.366699,734.099976
38:16:19,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.007,4590.06,8.40,8.17,10.13,848.89,853.04,211.716660,40.08,1.0534,173,0,15.457,2.11273,4.20,52920,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,2456510.500000,738070.000000,80726.734375,5045.500000,1058.366699,734.099976
38:16:49,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.008,4591.06,8.39,8.16,10.15,848.86,853.02,214.566666,40.12,1.0534,173,0,15.458,2.11245,4.20,52924,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2456982.750000,738215.187500,80744.296875,5045.833496,1058.366699,734.099976
38:17:19,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.006,4592.06,8.39,8.17,10.11,848.78,853.20,214.783340,40.11,1.0537,173,0,15.461,2.12186,4.20,52928,2.833333,3.800000,4.066667,2.833333,3.800000,4.066667,2457483.250000,738375.562500,80764.398438,5046.500000,1058.500000,734.233337
38:17:49,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.008,4593.07,8.41,8.17,10.15,848.70,853.19,214.733337,40.19,1.0536,173,0,15.460,2.11929,4.20,52932,2.033333,2.633333,3.866667,2.033333,2.633333,3.866667,2457970.500000,738521.937500,80779.632813,5048.166504,1059.599976,735.333313
38:18:19,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.008,4594.07,8.41,8.19,10.14,848.83,853.24,217.233337,40.19,1.0536,173,0,15.461,2.11160,4.20,52936,2.533333,3.933333,4.866667,2.533333,3.933333,4.866667,2458515.500000,738689.187500,80799.867188,5049.833496,1060.099976,735.833313
38:18:49,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.007,4595.08,8.41,8.18,10.14,848.86,853.24,217.833328,40.27,1.0536,173,0,15.461,2.10875,4.20,52940,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,2459108.250000,738869.937500,80824.000000,5049.833496,1060.099976,735.833313
38:19:19,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.009,4596.08,8.41,8.17,10.14,848.80,853.24,215.866669,40.17,1.0536,173,0,15.456,2.11786,4.20,52943,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2459682.750000,739044.250000,80845.031250,5049.833496,1060.099976,735.833313
38:19:49,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.006,4597.08,8.41,8.17,10.13,848.80,853.14,216.300003,40.15,1.0535,173,0,15.456,2.11444,4.20,52947,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,2460179.000000,739193.875000,80866.070313,5051.299805,1060.099976,735.833313
38:20:19,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.008,4598.09,8.41,8.21,10.15,848.86,853.09,215.600006,40.33,1.0534,173,0,15.455,2.12072,4.20,52951,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2460719.500000,739353.875000,80885.000000,5053.799805,1060.099976,735.833313
38:20:49,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.008,4599.10,8.42,8.18,10.10,849.02,853.31,215.899994,40.18,1.0537,173,0,15.458,2.11473,4.20,52954,2.900000,5.633333,5.933333,2.900000,5.633333,5.933333,2461282.500000,739528.812500,80914.632813,5058.766602,1060.466675,735.833313
38:21:19,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.009,4600.10,8.43,8.20,10.18,848.88,853.26,215.216660,40.22,1.0536,173,0,15.455,2.11416,4.20,52958,2.433333,3.466667,4.166667,2.433333,3.466667,4.166667,2461810.750000,739687.312500,80935.796875,5060.733398,1060.966675,735.833313
38:21:49,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.009,4601.11,8.43,8.17,10.14,848.96,853.24,212.250000,40.07,1.0535,173,0,15.460,2.10989,4.20,52961,1.833333,3.433333,3.466667,1.833333,3.433333,3.466667,2462294.500000,739828.375000,80955.867188,5063.666504,1061.099976,735.966675
38:22:19,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.009,4602.11,8.44,8.20,10.18,848.83,853.31,212.616669,40.07,1.0536,173,0,15.455,2.11416,4.20,52965,2.766667,4.866667,5.566667,2.766667,4.866667,5.566667,2462929.500000,740019.750000,80974.929688,5065.700195,1061.833374,736.700012
38:22:49,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.008,4603.12,8.45,8.22,10.19,848.96,853.41,213.183334,40.17,1.0537,173,0,15.455,2.12386,4.20,52968,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,2463479.000000,740191.437500,80996.031250,5066.299805,1061.833374,736.700012
38:23:19,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.010,4604.13,8.45,8.22,10.18,849.09,853.31,212.266663,40.15,1.0536,173,0,15.455,2.11986,4.20,52971,2.333333,3.333333,4.733333,2.333333,3.333333,4.733333,2463976.250000,740344.125000,81014.031250,5067.166504,1062.699951,737.566650
38:23:49,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.009,4605.13,8.45,8.24,10.21,848.93,853.28,215.966660,40.06,1.0535,173,0,15.462,2.11929,4.20,52975,2.566667,3.866667,4.666667,2.566667,3.866667,4.666667,2464526.500000,740511.187500,81032.867188,5068.033203,1062.699951,737.566650
38:24:19,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.009,4606.14,8.48,8.24,10.15,848.93,853.23,214.566666,40.11,1.0533,173,0,15.456,2.11815,4.20,52978,3.000000,5.100000,5.566667,3.000000,5.100000,5.566667,2465168.250000,740702.187500,81062.601563,5070.066895,1062.699951,737.566650
38:24:49,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.009,4607.15,8.48,8.25,10.21,848.84,853.28,214.516663,40.01,1.0534,173,0,15.456,2.11587,4.20,52981,2.433333,4.200000,5.233333,2.433333,4.200000,5.233333,2465706.750000,740866.437500,81089.531250,5071.366699,1063.433350,738.299988
38:25:19,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.011,4608.15,8.49,8.24,10.23,848.84,853.25,215.000000,39.94,1.0533,173,0,15.460,2.10932,4.20,52984,2.800000,5.033333,5.300000,2.800000,5.033333,5.300000,2466343.250000,741050.250000,81111.898438,5073.333496,1063.566650,738.433350
38:25:49,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.012,4609.16,8.49,8.31,10.22,848.84,853.23,215.966660,39.87,1.0533,173,0,15.456,2.11473,4.20,52987,2.766667,4.266667,6.000000,2.766667,4.266667,6.000000,2466963.750000,741231.625000,81131.468750,5075.600098,1065.066650,739.933350
38:26:19,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.010,4610.17,8.50,8.25,10.19,848.78,853.33,216.633331,39.89,1.0534,173,0,15.455,2.11017,4.20,52990,2.200000,2.866667,4.466667,2.200000,2.866667,4.466667,2467509.000000,741401.187500,81146.031250,5077.399902,1066.166626,741.033325
38:26:49,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.010,4611.18,8.53,8.25,10.23,848.83,853.32,213.983337,39.76,1.0533,173,0,15.456,2.11216,4.12,52980,2.300000,3.266667,3.333333,2.300000,3.266667,3.333333,2468032.750000,741565.375000,81168.429688,5077.566895,1066.166626,741.033325
38:27:19,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.010,4612.19,8.52,8.09,10.23,848.80,853.55,217.333328,39.82,1.0536,174,0,15.453,2.12043,4.12,52964,2.400000,4.000000,4.600000,2.400000,4.000000,4.600000,2468528.500000,741721.187500,81196.867188,5079.066895,1066.800049,741.033325
38:27:49,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.003,4613.18,8.51,7.92,10.26,848.81,853.70,213.216660,39.75,1.0538,174,0,15.411,2.11302,4.12,52947,2.400000,3.000000,3.133333,2.400000,3.000000,3.133333,2469048.250000,741877.750000,81212.398438,5079.966797,1067.033325,741.033325
38:28:19,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.003,4614.18,8.51,7.84,10.27,848.86,853.96,215.133331,39.65,1.0542,174,0,15.410,2.10108,4.11,52932,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2469548.750000,742031.625000,81230.203125,5080.733398,1067.033325,741.033325
38:28:49,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.001,4615.18,8.50,7.70,10.26,848.86,854.07,211.633331,39.71,1.0543,174,0,15.408,2.10847,4.11,52915,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,2470150.500000,742216.812500,81250.796875,5081.799805,1067.033325,741.033325
38:29:19,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.000,4616.18,8.49,7.62,10.23,848.68,854.12,215.133331,39.76,1.0544,174,0,15.408,2.10136,4.11,52900,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,2470725.500000,742384.000000,81271.265625,5082.799805,1067.033325,741.033325
38:29:49,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.000,4617.18,8.48,7.56,10.21,848.87,854.25,212.116669,39.87,1.0546,174,0,15.407,2.10847,4.10,52883,5.133333,11.400000,12.566667,5.133333,11.400000,12.566667,2471600.250000,742653.625000,81343.968750,5090.100098,1067.933350,741.933350
38:30:19,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.001,4618.17,8.46,7.48,10.18,848.82,854.22,212.633331,39.85,1.0547,174,0,15.406,2.10733,4.11,52867,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,2472209.500000,742835.437500,81376.132813,5091.566895,1067.933350,741.933350
38:30:49,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.000,4619.17,8.47,7.40,10.22,848.93,854.45,213.449997,39.88,1.0549,174,0,15.406,2.10847,4.10,52851,2.333333,3.133333,3.466667,2.333333,3.133333,3.466667,2472694.750000,742981.437500,81405.164063,5092.833496,1067.933350,741.933350
38:31:19,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,1.999,4620.17,8.46,7.40,10.16,848.90,854.45,212.683334,39.94,1.0549,174,0,15.405,2.11587,4.10,52835,2.000000,3.000000,4.533333,2.000000,3.000000,4.533333,2473199.500000,743135.437500,81427.000000,5093.799805,1068.800049,742.799988
38:31:49,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,1.998,4621.16,8.44,7.34,10.18,848.88,854.48,211.583328,39.93,1.0551,174,0,15.407,2.11245,4.10,52819,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,2473703.250000,743291.750000,81452.000000,5093.799805,1068.800049,742.799988
38:32:19,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,1.998,4622.16,8.44,7.31,10.17,848.83,854.58,212.916672,39.90,1.0552,174,0,15.406,2.10477,4.10,52803,2.566667,5.300000,5.633333,2.566667,5.300000,5.633333,2474239.250000,743459.875000,81481.796875,5096.700195,1069.199951,742.799988
38:32:49,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,1.999,4623.16,8.44,7.25,10.18,848.85,854.58,213.333328,39.92,1.0552,174,0,15.406,2.10790,4.10,52787,2.833333,5.800000,6.200000,2.833333,5.800000,6.200000,2474880.250000,743653.250000,81506.234375,5101.033203,1069.666626,742.799988
38:33:19,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,1.998,4624.15,8.43,7.23,10.15,848.88,854.71,210.949997,39.29,1.0554,174,0,15.405,2.11160,4.10,52770,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2475439.500000,743821.437500,81520.031250,5101.600098,1069.666626,742.799988
38:33:49,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,1.998,4625.15,8.44,7.19,10.19,848.99,854.66,214.883331,39.85,1.0553,174,0,15.404,2.10619,4.10,52754,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,2475980.000000,743985.000000,81527.929688,5102.766602,1069.666626,742.799988
38:34:19,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,1.998,4626.15,8.41,7.18,10.14,849.02,854.66,211.116669,39.83,1.0554,174,0,15.405,2.10335,4.09,52738,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,2476506.500000,744141.750000,81544.031250,5103.333496,1069.666626,742.799988
38:34:49,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,1.998,4627.14,8.41,7.14,10.17,848.86,854.77,212.283340,39.82,1.0555,174,0,15.403,2.10847,4.09,52722,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,2477121.000000,744319.062500,81565.132813,5103.333496,1069.666626,742.799988
38:35:19,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,1.997,4628.14,8.40,7.14,10.12,848.86,854.64,210.583328,39.80,1.0554,174,0,15.403,2.09824,4.09,52706,2.233333,4.466667,5.300000,2.233333,4.466667,5.300000,2477698.500000,744483.312500,81587.367188,5106.966797,1070.599976,742.799988
38:35:49,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,1.997,4629.14,8.39,7.12,10.11,848.89,854.72,211.233337,39.83,1.0555,174,0,15.404,2.10875,4.09,52690,2.366667,3.333333,4.033333,2.366667,3.333333,4.033333,2478215.000000,744638.125000,81607.796875,5108.733398,1071.400024,742.799988
38:36:19,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,1.996,4630.13,8.39,7.08,10.10,848.92,854.75,211.199997,39.79,1.0556,174,0,15.400,2.11416,4.09,52674,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,2478765.250000,744806.812500,81625.398438,5110.233398,1071.400024,742.799988
38:36:49,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.996,4631.13,8.38,7.08,10.12,848.68,854.77,213.016663,39.79,1.0557,174,0,15.403,2.11046,4.09,52657,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,2479425.250000,745013.437500,81649.500000,5110.566895,1071.400024,742.799988
38:37:19,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,1.995,4632.12,8.37,7.08,10.06,848.84,854.80,211.833328,39.82,1.0557,174,0,15.401,2.10505,4.09,52641,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2479994.500000,745190.937500,81667.132813,5111.633301,1071.400024,742.799988
38:37:49,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,1.997,4633.12,8.36,7.01,10.06,848.71,854.72,213.000000,39.80,1.0557,174,0,15.401,2.11074,4.08,52625,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2480601.250000,745365.312500,81681.703125,5112.799805,1071.400024,742.799988
38:38:19,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,1.995,4634.12,8.36,7.02,10.06,848.80,854.72,214.149994,39.81,1.0557,174,0,15.401,2.10278,4.09,52609,2.300000,3.266667,3.800000,2.300000,3.266667,3.800000,2481120.000000,745519.312500,81696.132813,5113.366699,1071.900024,742.799988
38:38:49,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,1.995,4635.11,8.35,7.08,10.06,848.82,854.70,213.866669,39.79,1.0557,174,0,15.405,2.10335,4.20,52605,2.600000,3.933333,4.066667,2.600000,3.933333,4.066667,2481691.000000,745687.750000,81719.335938,5113.933105,1072.266724,742.799988
38:39:19,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,1.995,4636.11,8.34,7.28,10.04,848.83,854.34,209.266663,39.86,1.0553,174,0,15.409,2.11074,4.20,52618,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2482151.250000,745825.875000,81730.531250,5114.600098,1072.266724,742.799988
38:39:49,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,1.997,4637.11,8.36,7.56,10.07,848.80,853.94,212.983337,39.82,1.0547,174,0,15.412,2.10477,4.20,52629,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,2482677.500000,745989.437500,81744.968750,5114.600098,1072.266724,742.799988
38:40:19,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,1.998,4638.10,8.38,7.70,10.07,848.79,853.75,211.783340,39.79,1.0544,174,0,15.415,2.11160,4.20,52639,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,2483323.750000,746194.000000,81762.734375,5114.600098,1072.266724,742.799988
38:40:49,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.000,4639.10,8.38,7.90,10.09,848.82,853.65,210.066666,39.77,1.0543,174,0,15.412,2.10534,4.20,52649,4.466667,5.633333,5.966667,4.466667,5.633333,5.966667,2483993.500000,746399.000000,81792.070313,5116.066895,1072.266724,742.799988
38:41:19,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.000,4640.10,8.40,8.01,10.15,848.84,853.45,211.533340,39.70,1.0539,174,0,15.421,2.10619,4.20,52659,2.800000,5.466667,5.566667,2.800000,5.466667,5.566667,2484607.500000,746584.812500,81822.765625,5118.066895,1072.266724,742.799988
38:41:49,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.003,4641.09,8.43,8.08,10.14,848.88,853.36,210.483337,39.77,1.0537,174,0,15.424,2.10392,4.20,52668,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2485254.500000,746780.437500,81846.867188,5118.299805,1072.266724,742.799988
38:42:19,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.003,4642.09,8.45,8.15,10.14,848.88,853.31,210.100006,39.65,1.0536,174,0,15.423,2.10648,4.20,52677,3.066667,5.466667,5.500000,3.066667,5.466667,5.500000,2485868.000000,746965.312500,81867.796875,5120.633301,1072.300049,742.833313
38:42:49,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.003,4643.09,8.47,8.19,10.15,848.84,853.23,215.033340,39.59,1.0534,174,0,15.424,2.10363,4.20,52685,2.533333,5.266667,6.000000,2.533333,5.266667,6.000000,2486449.500000,747141.687500,81893.132813,5122.500000,1073.133301,743.666687
38:43:19,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.004,4644.09,8.47,8.32,10.23,848.87,853.03,212.183334,39.54,1.0532,174,0,15.418,2.10704,4.20,52694,3.733333,5.766667,6.100000,3.733333,5.766667,6.100000,2487137.250000,747351.187500,81914.601563,5124.933105,1073.199951,743.666687
38:43:49,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.004,4645.09,8.50,8.30,10.22,848.86,853.13,213.416672,39.53,1.0532,174,0,15.422,2.10648,4.20,52702,2.266667,3.400000,4.433333,2.266667,3.400000,4.433333,2487675.750000,747513.812500,81931.429688,5126.500000,1074.633301,744.299988
38:44:19,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.004,4646.09,8.51,8.34,10.21,848.83,853.17,213.600006,39.46,1.0532,174,0,15.423,2.11530,4.20,52710,1.900000,2.500000,2.733333,1.900000,2.500000,2.733333,2488124.750000,747648.000000,81946.070313,5127.299805,1074.866699,744.533325
38:44:49,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.004,4647.09,8.51,8.38,10.19,848.83,853.15,214.416672,39.40,1.0532,174,0,15.426,2.11216,4.20,52718,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,2488728.250000,747822.625000,81971.429688,5127.933105,1075.199951,744.533325
38:45:19,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.005,4648.09,8.55,8.37,10.27,848.96,853.17,214.916672,39.40,1.0530,174,0,15.422,2.11330,4.20,52725,2.000000,3.800000,5.133333,2.000000,3.800000,5.133333,2489249.000000,747979.750000,81998.796875,5129.200195,1076.466675,744.533325
38:45:49,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.005,4649.10,8.53,8.40,10.25,848.91,852.99,212.350006,39.32,1.0529,174,0,15.426,2.10989,4.20,52733,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,2489718.250000,748126.687500,82016.500000,5129.866699,1076.599976,744.533325
38:46:19,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.007,4650.10,8.54,8.44,10.25,848.88,852.97,214.050003,39.30,1.0528,174,0,15.423,2.11273,4.20,52740,2.233333,3.266667,4.733333,2.233333,3.266667,4.733333,2490233.000000,748285.312500,82037.296875,5131.933105,1077.766724,744.833313
38:46:49,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.007,4651.10,8.56,8.49,10.26,848.79,852.96,215.600006,39.26,1.0527,174,0,15.427,2.11188,4.20,52747,2.000000,4.733333,5.300000,2.000000,4.733333,5.300000,2490696.000000,748431.125000,82066.703125,5134.299805,1078.333374,745.400024
38:47:19,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.006,4652.11,8.56,8.46,10.28,848.79,852.96,210.600006,39.25,1.0527,174,0,15.427,2.11986,4.20,52755,2.166667,4.266667,4.266667,2.166667,4.266667,4.266667,2491195.500000,748583.875000,82084.132813,5136.266602,1078.333374,745.400024
38:47:49,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.006,4653.11,8.57,8.48,10.26,848.76,853.01,215.616669,39.23,1.0528,174,0,15.423,2.12157,4.20,52761,2.100000,3.000000,4.400000,2.100000,3.000000,4.400000,2491700.750000,748734.562500,82101.132813,5137.066895,1079.133301,746.200012
38:48:19,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.005,4654.11,8.58,8.48,10.28,848.76,852.96,215.433334,39.22,1.0527,174,0,15.423,2.11103,4.20,52768,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,2492188.250000,748887.062500,82121.531250,5138.000000,1079.199951,746.266663
38:48:49,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.007,4655.12,8.58,8.45,10.30,848.73,852.98,213.283340,39.19,1.0527,174,0,15.427,2.11302,4.20,52775,2.433333,3.266667,4.600000,2.433333,3.266667,4.600000,2492691.500000,749045.312500,82138.070313,5139.000000,1080.000000,747.066650
38:49:19,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.006,4656.12,8.58,8.49,10.26,848.76,852.88,213.983337,39.19,1.0526,174,0,15.421,2.10648,4.20,52782,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,2493143.250000,749181.312500,82153.164063,5139.733398,1080.066650,747.133362
38:49:49,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.006,4657.12,8.59,8.53,10.27,848.73,852.88,216.050003,39.17,1.0525,174,0,15.426,2.11444,4.20,52788,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2493681.000000,749338.062500,82167.835938,5139.733398,1080.066650,747.133362
38:50:19,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.005,4658.12,8.60,8.50,10.33,848.81,852.96,214.000000,38.38,1.0526,174,0,15.424,2.10989,4.20,52794,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2494145.750000,749481.437500,82190.500000,5140.066895,1080.066650,747.133362
38:50:49,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.006,4659.13,8.59,8.46,10.28,848.89,852.98,216.216660,39.13,1.0527,174,0,15.423,2.10733,4.20,52801,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2494606.500000,749618.312500,82210.398438,5141.799805,1080.066650,747.133362
38:51:19,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.007,4660.13,8.59,8.46,10.27,848.78,853.01,213.416672,39.14,1.0527,174,0,15.426,2.11216,4.20,52807,2.333333,3.433333,3.466667,2.333333,3.433333,3.466667,2495101.500000,749762.937500,82237.132813,5143.066895,1080.300049,747.366638
38:51:49,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.005,4661.13,8.59,8.47,10.31,848.84,853.04,216.250000,39.14,1.0527,174,0,15.421,2.11160,4.20,52813,3.166667,4.933333,6.133333,3.166667,4.933333,6.133333,2495674.250000,749941.437500,82261.265625,5146.100098,1081.500000,748.566650
38:52:19,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.004,4662.13,8.58,8.44,10.31,848.76,852.96,215.183334,39.09,1.0527,174,0,15.424,2.10960,4.20,52819,2.533333,4.200000,4.800000,2.533333,4.200000,4.800000,2496191.250000,750097.437500,82282.101563,5150.233398,1081.800049,748.866638
38:52:49,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.005,4663.13,8.57,8.47,10.31,848.87,852.99,214.399994,39.08,1.0527,174,0,15.422,2.11786,4.20,52824,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,2496714.500000,750251.875000,82302.835938,5153.366699,1081.800049,748.866638
38:53:19,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.006,4664.13,8.57,8.48,10.33,848.79,853.01,215.949997,39.14,1.0528,174,0,15.426,2.10165,4.20,52830,1.566667,2.366667,2.833333,1.566667,2.366667,2.833333,2497168.000000,750384.687500,82318.796875,5154.466797,1081.800049,748.866638
38:53:49,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.006,4665.14,8.55,8.47,10.26,848.85,852.93,215.199997,39.22,1.0527,174,0,15.421,2.10960,4.20,52836,2.000000,2.633333,3.200000,2.000000,2.633333,3.200000,2497642.500000,750525.875000,82331.835938,5154.933105,1082.266724,749.333313
38:54:19,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.005,4666.14,8.55,8.45,10.27,848.88,853.06,213.183334,39.21,1.0529,174,0,15.422,2.11017,4.20,52841,1.800000,2.100000,2.400000,1.800000,2.100000,2.400000,2498054.750000,750644.312500,82343.429688,5155.333496,1082.666626,749.733337
38:54:49,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.006,4667.14,8.54,8.44,10.26,848.72,852.91,213.149994,39.23,1.0528,174,0,15.426,2.11957,4.20,52847,2.100000,3.533333,3.866667,2.100000,3.533333,3.866667,2498540.000000,750791.250000,82355.203125,5156.766602,1083.066650,749.733337
38:55:19,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.005,4668.14,8.52,8.44,10.26,848.78,852.99,213.100006,39.22,1.0529,174,0,15.422,2.11046,4.20,52852,2.000000,3.133333,3.666667,2.000000,3.133333,3.666667,2498999.500000,750933.750000,82375.132813,5158.799805,1083.533325,749.733337
38:55:49,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.004,4669.14,8.51,8.44,10.27,848.78,852.86,215.100006,39.19,1.0528,174,0,15.424,2.10591,4.20,52857,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2499485.250000,751083.062500,82398.601563,5160.633301,1083.666626,749.733337
38:56:19,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.006,4670.15,8.52,8.43,10.27,848.83,852.86,214.516663,39.22,1.0528,174,0,15.423,2.10051,4.20,52862,1.833333,2.366667,3.333333,1.833333,2.366667,3.333333,2499937.500000,751219.312500,82417.234375,5162.366699,1085.099976,750.433350
38:56:49,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.006,4671.15,8.51,8.45,10.26,848.70,852.81,211.250000,39.11,1.0528,174,0,15.421,2.11387,4.20,52867,2.400000,3.133333,3.300000,2.400000,3.133333,3.300000,2500468.750000,751379.875000,82433.000000,5163.133301,1085.266724,750.599976
38:57:19,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.006,4672.15,8.52,8.41,10.22,848.80,852.97,213.783340,39.18,1.0529,174,0,15.422,2.11216,4.20,52872,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,2501049.500000,751561.000000,82453.070313,5165.366699,1085.266724,750.599976
38:57:49,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.005,4673.16,8.50,8.38,10.19,848.78,852.97,209.100006,39.24,1.0530,174,0,15.423,2.10165,4.20,52877,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2501631.250000,751739.812500,82475.968750,5166.600098,1085.266724,750.599976
38:58:19,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.004,4674.16,8.49,8.38,10.22,848.87,853.00,213.866669,39.31,1.0531,174,0,15.426,2.10562,4.20,52882,3.000000,5.066667,5.433333,3.000000,5.066667,5.433333,2502240.000000,751925.687500,82497.429688,5170.933105,1085.266724,750.599976
38:58:49,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.003,4675.15,8.48,8.37,10.19,848.82,853.05,215.416672,39.34,1.0532,174,0,15.420,2.10250,4.20,52887,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,2502791.250000,752094.000000,82516.531250,5170.933105,1085.266724,750.599976
38:59:19,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.005,4676.16,8.48,8.36,10.21,848.82,853.03,212.516663,39.39,1.0531,174,0,15.421,2.11900,4.20,52891,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2503301.750000,752247.437500,82536.898438,5171.799805,1085.266724,750.599976
38:59:49,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.004,4677.15,8.48,8.37,10.19,848.82,853.10,214.433334,39.37,1.0532,174,0,15.421,2.11046,4.20,52896,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2503761.500000,752383.187500,82553.929688,5171.799805,1085.266724,750.599976
39:00:19,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.003,4678.15,8.48,8.35,10.18,848.84,853.13,214.683334,39.39,1.0533,174,0,15.417,2.10847,4.20,52900,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,2504317.250000,752557.437500,82580.132813,5171.799805,1085.266724,750.599976
39:00:49,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.005,4679.16,8.49,8.33,10.19,848.89,853.07,213.449997,39.36,1.0531,174,0,15.418,2.11046,4.20,52905,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2504885.500000,752736.312500,82590.398438,5171.966797,1085.266724,750.599976
39:01:19,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.003,4680.15,8.48,8.34,10.22,848.95,853.13,212.649994,39.34,1.0533,174,0,15.421,2.11160,4.20,52909,2.133333,2.966667,4.133333,2.133333,2.966667,4.133333,2505379.750000,752885.750000,82604.898438,5174.200195,1086.133301,751.466675
39:01:49,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.004,4681.15,8.48,8.32,10.21,848.93,853.15,211.683334,39.37,1.0533,174,0,15.422,2.11017,4.20,52913,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,2505949.000000,753057.437500,82622.429688,5175.366699,1086.133301,751.466675
39:02:19,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.004,4682.15,8.48,8.30,10.18,848.87,853.18,212.899994,39.36,1.0533,174,0,15.422,2.11359,4.20,52918,2.566667,3.800000,4.133333,2.566667,3.800000,4.133333,2506500.000000,753231.312500,82640.703125,5176.133301,1086.133301,751.466675
39:02:49,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.002,4683.15,8.46,8.30,10.19,849.01,853.18,216.350006,39.41,1.0534,174,0,15.420,2.10676,4.20,52922,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,2506979.000000,753382.875000,82672.601563,5176.133301,1086.133301,751.466675
39:03:19,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.002,4684.15,8.46,8.30,10.18,848.90,853.11,208.366669,39.39,1.0533,174,0,15.418,2.12186,4.20,52926,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2507416.000000,753519.437500,82691.898438,5176.133301,1086.133301,751.466675
39:03:49,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.002,4685.15,8.45,8.29,10.19,849.01,853.16,213.166672,39.45,1.0534,174,0,15.422,2.10477,4.20,52930,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,2507968.000000,753688.687500,82714.335938,5176.233398,1086.133301,751.466675
39:04:19,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.003,4686.15,8.45,8.27,10.15,848.88,853.13,213.533340,39.47,1.0534,174,0,15.418,2.10989,4.20,52934,2.966667,4.833333,4.833333,2.966667,4.833333,4.833333,2508557.500000,753868.625000,82733.632813,5177.833496,1086.133301,751.466675
39:04:49,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.004,4687.15,8.44,8.27,10.19,848.99,853.13,210.883331,39.50,1.0534,174,0,15.416,2.11416,4.20,52938,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,2509152.500000,754048.562500,82745.031250,5179.600098,1086.133301,751.466675
39:05:19,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.003,4688.15,8.44,8.28,10.15,848.91,853.26,215.100006,39.54,1.0536,174,0,15.424,2.11046,4.20,52941,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2509709.250000,754217.062500,82766.734375,5179.600098,1086.133301,751.466675
39:05:49,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.003,4689.15,8.43,8.26,10.11,848.88,853.26,208.366669,39.55,1.0536,174,0,15.418,2.11587,4.20,52945,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,2510288.000000,754390.250000,82789.570313,5179.600098,1086.133301,751.466675
39:06:19,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.003,4690.15,8.45,8.24,10.18,849.06,853.18,212.116669,39.54,1.0534,174,0,15.418,2.11530,4.20,52949,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2510780.250000,754542.875000,82807.500000,5179.600098,1086.133301,751.466675
39:06:49,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.002,4691.14,8.43,8.23,10.16,848.83,853.24,214.133331,39.60,1.0536,174,0,15.420,2.10676,4.20,52953,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,2511383.250000,754725.000000,82826.703125,5179.600098,1086.133301,751.466675
39:07:19,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.002,4692.14,8.43,8.21,10.17,848.91,853.24,206.233337,39.56,1.0536,174,0,15.421,2.11017,4.20,52956,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,2511927.000000,754886.875000,82845.000000,5179.766602,1086.133301,751.466675
39:07:49,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.003,4693.14,8.43,8.21,10.14,848.91,853.31,214.166672,39.66,1.0537,174,0,15.421,2.10250,4.20,52960,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,2512542.500000,755077.875000,82865.132813,5180.600098,1086.133301,751.466675
39:08:19,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.003,4694.14,8.43,8.19,10.15,848.83,853.29,214.033340,39.57,1.0536,174,0,15.419,2.11330,4.20,52963,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,2513077.000000,755246.375000,82884.929688,5182.033203,1086.133301,751.466675
39:08:49,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.003,4695.14,8.43,8.21,10.14,848.88,853.29,216.133331,39.52,1.0536,174,0,15.420,2.10108,4.20,52966,2.900000,4.566667,4.866667,2.900000,4.566667,4.866667,2513678.750000,755429.312500,82902.734375,5183.266602,1086.533325,751.866638
39:09:19,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.003,4696.14,8.42,8.18,10.15,849.07,853.24,213.333328,39.57,1.0536,174,0,15.418,2.11501,4.20,52970,2.800000,3.933333,4.133333,2.800000,3.933333,4.133333,2514261.750000,755610.562500,82915.968750,5184.033203,1087.000000,752.333313
39:09:49,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.002,4697.14,8.43,8.20,10.15,848.83,853.18,214.350006,39.52,1.0535,174,0,15.423,2.11017,4.20,52973,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,2514796.750000,755777.000000,82936.929688,5185.733398,1087.000000,752.333313
39:10:19,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.002,4698.14,8.43,8.21,10.12,849.04,853.34,214.350006,39.55,1.0537,174,0,15.420,2.11216,4.20,52976,2.966667,4.900000,4.900000,2.966667,4.900000,4.900000,2515373.250000,755950.937500,82961.367188,5187.266602,1087.000000,752.333313
39:10:49,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.002,4699.13,8.43,8.21,10.17,848.93,853.36,211.550003,39.59,1.0537,174,0,15.420,2.11103,4.20,52980,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2515976.250000,756131.187500,82980.429688,5187.466797,1087.000000,752.333313
39:11:19,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.002,4700.13,8.44,8.21,10.15,848.88,853.29,215.199997,39.57,1.0536,174,0,15.418,2.10818,4.20,52983,2.833333,4.500000,4.766667,2.833333,4.500000,4.766667,2516556.750000,756302.437500,83001.203125,5189.433105,1087.300049,752.333313
39:11:49,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.002,4701.13,8.43,8.18,10.15,849.04,853.39,213.800003,39.56,1.0538,174,0,15.419,2.10989,4.20,52986,2.866667,4.566667,4.800000,2.866667,4.566667,4.800000,2517122.750000,756477.250000,83020.734375,5190.433105,1087.866699,752.333313
39:12:19,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.002,4702.13,8.43,8.17,10.10,848.99,853.29,211.800003,39.57,1.0536,174,0,15.418,2.11131,4.20,52989,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,2517760.250000,756668.812500,83045.968750,5191.033203,1087.866699,752.333313
39:12:49,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.003,4703.13,8.44,8.10,10.13,848.96,853.49,214.466660,39.52,1.0538,174,0,15.418,2.11444,4.12,52983,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2518307.750000,756834.375000,83060.601563,5192.166504,1087.866699,752.333313
39:13:19,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.002,4704.12,8.44,7.98,10.18,848.99,853.67,213.133331,39.61,1.0541,174,0,15.414,2.10932,4.12,52966,3.000000,4.633333,4.966667,3.000000,4.633333,4.966667,2518928.500000,757023.187500,83076.570313,5193.033203,1088.300049,752.766663
39:13:49,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.001,4705.12,8.44,7.83,10.14,848.96,853.95,211.466660,39.63,1.0544,174,0,15.412,2.11074,4.12,52951,2.400000,4.133333,4.800000,2.400000,4.133333,4.800000,2519488.250000,757190.000000,83097.164063,5195.033203,1088.733276,753.200012
39:14:19,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.999,4706.12,8.43,7.66,10.14,848.93,854.15,212.050003,39.71,1.0547,174,0,15.409,2.10051,4.11,52934,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,2520059.750000,757364.250000,83121.203125,5196.066895,1088.733276,753.200012
39:14:49,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.999,4707.11,8.41,7.59,10.10,849.02,854.21,212.866669,39.69,1.0548,174,0,15.409,2.10761,4.11,52919,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,2520555.500000,757519.000000,83133.265625,5196.066895,1088.733276,753.200012
39:15:19,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.999,4708.11,8.39,7.48,10.10,849.02,854.29,211.783340,39.68,1.0550,174,0,15.408,2.10818,4.11,52902,2.966667,5.166667,5.733333,2.966667,5.166667,5.733333,2521165.000000,757701.062500,83168.000000,5198.766602,1089.400024,753.866638
39:15:49,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.997,4709.11,8.38,7.38,10.09,848.98,854.42,213.566666,39.62,1.0552,174,0,15.409,2.10222,4.11,52886,2.800000,4.666667,4.800000,2.800000,4.666667,4.800000,2521758.500000,757881.812500,83190.000000,5200.399902,1089.599976,754.066650
39:16:19,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.997,4710.10,8.36,7.31,10.08,848.82,854.57,211.233337,39.67,1.0555,174,0,15.405,2.11216,4.11,52870,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,2522243.750000,758031.375000,83211.296875,5201.066895,1089.599976,754.066650
39:16:49,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.996,4711.10,8.34,7.26,10.07,849.04,854.52,213.600006,39.65,1.0555,174,0,15.403,2.10875,4.10,52854,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,2522795.500000,758199.062500,83235.968750,5201.266602,1089.599976,754.066650
39:17:19,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.995,4712.10,8.32,7.21,10.02,848.97,854.65,213.266663,39.70,1.0557,174,0,15.404,2.11160,4.10,52838,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2523329.250000,758358.187500,83258.867188,5201.433105,1089.599976,754.066650
39:17:49,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.996,4713.09,8.30,7.14,10.02,849.00,854.70,212.816666,39.76,1.0559,174,0,15.401,2.10648,4.09,52822,2.100000,4.400000,4.400000,2.100000,4.400000,4.400000,2523867.750000,758519.875000,83283.835938,5202.133301,1089.599976,754.066650
39:18:19,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.996,4714.09,8.28,7.11,9.98,849.06,854.61,212.033340,39.82,1.0558,174,0,15.403,2.11103,4.10,52806,2.233333,2.900000,3.466667,2.233333,2.900000,3.466667,2524351.250000,758658.250000,83299.664063,5202.966797,1090.199951,754.666687
39:18:49,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.994,4715.08,8.26,7.04,10.00,849.09,854.69,212.050003,39.85,1.0560,174,0,15.404,2.10278,4.09,52790,3.866667,5.566667,5.833333,3.866667,5.566667,5.833333,2525009.500000,758864.937500,83325.835938,5205.100098,1090.466675,754.933350
39:19:19,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.993,4716.08,8.26,7.01,9.98,849.14,854.74,209.883331,39.92,1.0561,174,0,15.400,2.10023,4.10,52773,2.933333,5.000000,5.266667,2.933333,5.000000,5.266667,2525584.500000,759043.687500,83347.500000,5207.166504,1091.166626,754.933350
39:19:49,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,1.992,4717.08,8.22,6.99,9.99,848.99,854.69,212.716660,39.95,1.0562,174,0,15.400,2.09711,4.10,52757,2.466667,2.900000,3.166667,2.466667,2.900000,3.166667,2526073.000000,759194.562500,83366.734375,5207.333496,1091.333374,754.933350
39:20:19,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,1.992,4718.07,8.20,6.95,9.94,849.03,854.80,211.050003,40.07,1.0564,174,0,15.400,2.10790,4.10,52741,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,2526723.500000,759395.187500,83399.000000,5209.399902,1091.333374,754.933350
39:20:49,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,1.992,4719.07,8.19,6.93,9.89,849.06,854.75,210.050003,40.05,1.0564,174,0,15.399,2.10505,4.09,52725,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2527267.500000,759561.875000,83415.898438,5211.666504,1091.333374,754.933350
39:21:19,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,1.992,4720.06,8.17,6.94,9.90,849.03,854.70,211.449997,40.10,1.0564,174,0,15.400,2.09286,4.09,52709,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,2527839.000000,759731.062500,83437.234375,5212.066895,1091.333374,754.933350
39:21:49,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,1.993,4721.06,8.15,6.89,9.88,849.01,854.94,211.100006,40.14,1.0567,174,0,15.400,2.10704,4.09,52693,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,2528416.750000,759900.187500,83452.429688,5213.033203,1091.333374,754.933350
39:22:19,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,1.992,4722.06,8.13,6.88,9.85,848.96,854.91,212.333328,40.22,1.0568,174,0,15.399,2.10761,4.08,52677,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,2528949.000000,760063.187500,83472.429688,5213.399902,1091.333374,754.933350
39:22:49,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,1.991,4723.05,8.12,6.88,9.81,849.05,854.94,213.250000,40.27,1.0568,174,0,15.397,2.09853,4.09,52661,2.433333,3.000000,3.533333,2.433333,3.000000,3.533333,2529487.250000,760214.375000,83491.867188,5214.466797,1091.900024,754.933350
39:23:19,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,1.991,4724.05,8.10,6.85,9.85,849.10,854.89,211.466660,40.28,1.0569,174,0,15.397,2.10307,4.08,52645,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,2529977.500000,760367.750000,83516.601563,5215.833496,1092.199951,754.933350
39:23:49,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,1.990,4725.04,8.09,6.82,9.81,848.97,855.04,207.916672,40.35,1.0571,174,0,15.399,2.10392,4.08,52629,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2530506.500000,760530.937500,83539.601563,5216.833496,1092.199951,754.933350
39:24:19,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,1.990,4726.04,8.08,6.77,9.79,849.08,854.89,210.649994,40.36,1.0569,174,0,15.397,2.10307,4.09,52612,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,2531029.000000,760685.625000,83567.500000,5216.866699,1092.199951,754.933350
39:24:49,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,1.990,4727.04,8.08,6.83,9.81,849.00,854.89,211.766663,40.39,1.0569,174,0,15.404,2.10250,4.20,52610,3.000000,3.666667,4.400000,3.000000,3.666667,4.400000,2531611.750000,760859.375000,83590.664063,5217.533203,1092.199951,754.933350
39:25:19,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,1.991,4728.03,8.07,7.07,9.79,849.03,854.31,210.233337,40.37,1.0563,174,0,15.407,2.10648,4.20,52622,3.000000,4.600000,4.700000,3.000000,4.600000,4.700000,2532209.500000,761040.937500,83611.398438,5217.866699,1092.199951,754.933350
39:25:49,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,1.992,4729.03,8.07,7.32,9.79,849.01,854.19,209.783340,40.34,1.0561,174,0,15.409,2.10477,4.20,52633,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,2532718.750000,761195.625000,83637.929688,5218.600098,1092.199951,754.933350
39:26:19,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,1.993,4730.03,8.11,7.45,9.85,849.08,853.92,207.433334,40.38,1.0556,174,0,15.414,2.10278,4.20,52643,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2533333.750000,761382.437500,83662.234375,5220.100098,1092.199951,754.933350
39:26:49,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,1.995,4731.02,8.13,7.63,9.81,849.01,853.72,213.983337,40.37,1.0553,174,0,15.410,2.10222,4.20,52653,3.000000,5.066667,5.800000,3.000000,5.066667,5.800000,2533970.750000,761576.687500,83688.500000,5221.200195,1093.066650,754.933350
39:27:19,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,1.995,4732.02,8.14,7.75,9.82,849.01,853.61,213.649994,40.42,1.0551,174,0,15.416,2.10420,4.20,52663,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,2534543.000000,761750.125000,83708.531250,5221.200195,1093.066650,754.933350
39:27:49,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,1.996,4733.01,8.17,7.83,9.86,849.09,853.46,213.216660,40.36,1.0548,174,0,15.415,2.10903,4.20,52672,3.033333,4.133333,4.233333,3.033333,4.133333,4.233333,2535152.750000,761934.062500,83723.070313,5221.366699,1093.233276,755.099976
39:28:19,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,1.997,4734.01,8.19,7.91,9.91,849.06,853.43,212.716660,40.29,1.0547,174,0,15.418,2.10477,4.20,52680,4.600000,5.600000,6.200000,4.600000,5.600000,6.200000,2535844.750000,762150.812500,83750.265625,5222.566895,1093.933350,755.799988
39:28:49,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,1.997,4735.01,8.21,7.99,9.91,849.07,853.42,213.383331,40.25,1.0546,174,0,15.417,2.10818,4.20,52689,3.400000,5.333333,5.966667,3.400000,5.333333,5.966667,2536476.000000,762349.937500,83778.898438,5224.600098,1094.733276,755.799988
39:29:19,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,1.999,4736.00,8.24,8.06,9.90,849.12,853.29,211.766663,40.16,1.0543,174,0,15.416,2.10704,4.20,52697,3.000000,4.600000,5.333333,3.000000,4.600000,5.333333,2537063.000000,762531.750000,83795.164063,5227.266602,1095.666626,756.666687
39:29:49,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,1.999,4737.00,8.25,8.11,9.93,848.98,853.29,214.116669,40.08,1.0543,174,0,15.419,2.10733,4.20,52705,3.000000,3.600000,4.800000,3.000000,3.600000,4.800000,2537660.250000,762712.125000,83813.531250,5228.433105,1096.533325,757.533325
39:30:19,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,1.999,4738.00,8.27,8.12,9.95,849.09,853.32,210.199997,40.05,1.0543,174,0,15.420,2.10847,4.20,52713,2.500000,3.166667,3.866667,2.500000,3.166667,3.866667,2538170.250000,762866.687500,83828.031250,5231.033203,1097.300049,757.533325
39:30:49,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,1.999,4739.00,8.28,8.15,9.98,849.08,853.16,211.933334,40.00,1.0540,174,0,15.420,2.11587,4.20,52721,2.533333,3.166667,3.433333,2.533333,3.166667,3.433333,2538723.250000,763028.687500,83839.101563,5231.700195,1097.500000,757.633362
39:31:19,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.001,4739.99,8.30,8.22,10.02,849.08,853.15,210.983337,39.97,1.0539,174,0,15.419,2.10790,4.20,52729,4.533333,4.966667,5.633333,4.533333,4.966667,5.633333,2539372.500000,763232.562500,83861.101563,5232.466797,1098.266724,758.400024
39:31:49,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.002,4740.99,8.32,8.23,10.01,849.15,853.20,209.183334,39.96,1.0539,174,0,15.421,2.11900,4.20,52736,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,2539937.250000,763394.125000,83878.031250,5233.299805,1098.266724,758.400024
39:32:19,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.001,4741.99,8.32,8.23,10.00,849.10,853.30,214.166672,39.92,1.0541,174,0,15.419,2.10704,4.20,52743,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,2540469.500000,763557.062500,83901.601563,5234.200195,1098.266724,758.400024
39:32:49,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.001,4742.99,8.34,8.32,10.05,849.12,853.20,208.199997,39.87,1.0539,174,0,15.420,2.11302,4.20,52751,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2540964.500000,763707.062500,83919.898438,5235.066895,1098.266724,758.400024
39:33:19,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.001,4743.98,8.34,8.34,10.04,849.07,853.17,212.100006,39.83,1.0538,174,0,15.423,2.11074,4.20,52758,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,2541528.000000,763867.062500,83939.132813,5236.033203,1098.266724,758.400024
39:33:49,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.000,4744.98,8.34,8.35,10.05,849.10,853.00,211.566666,39.88,1.0536,174,0,15.420,2.10903,4.20,52765,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2542112.500000,764039.437500,83956.367188,5237.399902,1098.266724,758.400024
39:34:19,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.001,4745.98,8.35,8.36,10.07,849.15,853.15,215.633331,39.79,1.0538,174,0,15.422,2.10307,4.20,52771,2.300000,5.000000,5.000000,2.300000,5.000000,5.000000,2542690.250000,764218.250000,83975.164063,5240.533203,1098.266724,758.400024
39:34:49,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.003,4746.98,8.37,8.34,10.07,849.17,853.17,214.683334,39.81,1.0537,174,0,15.419,2.10591,4.20,52778,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2543262.500000,764394.937500,83988.765625,5241.966797,1098.266724,758.400024
39:35:19,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.001,4747.97,8.37,8.34,10.11,849.11,853.17,211.000000,39.79,1.0537,174,0,15.422,2.10960,4.20,52784,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2543903.500000,764581.437500,84011.835938,5242.266602,1098.266724,758.400024
39:35:49,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.002,4748.97,8.37,8.39,10.15,849.06,853.20,213.250000,39.74,1.0537,174,0,15.421,2.11615,4.20,52791,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2544496.000000,764762.937500,84025.531250,5243.733398,1098.266724,758.400024
39:36:19,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.003,4749.97,8.39,8.39,10.10,849.19,853.04,213.783340,39.81,1.0535,174,0,15.424,2.09881,4.20,52797,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,2545068.750000,764941.437500,84046.203125,5244.433105,1098.266724,758.400024
39:36:49,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.003,4750.97,8.39,8.40,10.14,849.08,853.04,208.416672,39.79,1.0535,174,0,15.421,2.12043,4.20,52803,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,2545644.000000,765120.312500,84070.898438,5245.500000,1098.266724,758.400024
39:37:19,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.002,4751.97,8.41,8.40,10.14,849.13,853.22,212.949997,39.66,1.0536,174,0,15.422,2.10534,4.20,52809,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,2546226.250000,765298.562500,84093.601563,5246.299805,1098.266724,758.400024
39:37:49,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.002,4752.97,8.41,8.43,10.11,849.13,853.06,212.449997,39.67,1.0534,174,0,15.420,2.10648,4.20,52815,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,2546731.750000,765456.687500,84109.929688,5247.866699,1098.266724,758.400024
39:38:19,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.004,4753.97,8.43,8.40,10.14,849.09,853.06,213.199997,39.63,1.0533,174,0,15.423,2.10363,4.20,52821,2.566667,4.133333,4.266667,2.566667,4.133333,4.266667,2547255.750000,765617.125000,84125.429688,5248.433105,1098.400024,758.533325
39:38:49,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.002,4754.96,8.44,8.40,10.14,849.04,853.13,214.033340,39.64,1.0534,174,0,15.422,2.11330,4.20,52827,2.733333,4.300000,5.133333,2.733333,4.300000,5.133333,2547813.250000,765792.062500,84145.734375,5250.733398,1099.166626,759.299988
39:39:19,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.004,4755.96,8.45,8.40,10.16,849.01,853.13,210.699997,39.57,1.0534,174,0,15.426,2.10932,4.20,52832,2.433333,4.433333,5.500000,2.433333,4.433333,5.500000,2548320.750000,765946.562500,84177.796875,5252.633301,1100.000000,760.133362
39:39:49,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.003,4756.96,8.46,8.42,10.19,849.09,853.16,214.633331,39.62,1.0534,174,0,15.422,2.10420,4.20,52838,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,2548970.500000,766147.312500,84202.632813,5254.166504,1100.000000,760.133362
39:40:19,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.002,4757.96,8.46,8.39,10.19,849.09,853.06,210.483337,39.54,1.0532,174,0,15.420,2.11473,4.20,52844,2.900000,4.333333,6.133333,2.900000,4.333333,6.133333,2549528.250000,766321.937500,84228.929688,5257.833496,1100.833374,760.133362
39:40:49,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.008,4758.97,8.48,8.43,10.20,848.95,853.10,210.566666,39.58,1.0532,174,0,15.421,2.12157,4.20,52849,2.933333,4.533333,4.566667,2.933333,4.533333,4.566667,2550071.250000,766487.687500,84257.234375,5259.299805,1100.866699,760.133362
39:41:19,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.008,4759.97,8.48,8.45,10.19,849.09,853.15,214.333328,39.54,1.0533,174,0,15.423,2.10989,4.20,52854,2.900000,5.500000,5.533333,2.900000,5.500000,5.533333,2550661.750000,766671.375000,84284.203125,5260.633301,1101.433350,760.133362
39:41:49,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.004,4760.97,8.50,8.45,10.23,849.13,853.00,214.533340,39.52,1.0530,174,0,15.426,2.10307,4.20,52859,2.433333,4.733333,5.533333,2.433333,4.733333,5.533333,2551162.500000,766829.000000,84308.531250,5262.666504,1102.599976,761.000000
39:42:19,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.005,4761.97,8.51,8.46,10.23,849.05,853.15,209.149994,39.58,1.0532,174,0,15.421,2.12100,4.20,52865,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,2551720.250000,766999.875000,84321.367188,5262.833496,1102.599976,761.000000
39:42:49,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.005,4762.97,8.52,8.48,10.23,849.02,853.27,213.716660,39.53,1.0533,174,0,15.429,2.10449,4.20,52870,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,2552310.500000,767182.375000,84343.570313,5262.833496,1102.599976,761.000000
39:43:19,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.004,4763.97,8.54,8.48,10.23,848.99,853.17,211.066666,39.50,1.0531,174,0,15.427,2.10619,4.20,52874,2.933333,5.000000,5.500000,2.933333,5.000000,5.500000,2552898.250000,767369.812500,84367.429688,5263.899902,1102.599976,761.000000
39:43:49,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.005,4764.97,8.54,8.46,10.23,849.04,853.20,215.449997,39.54,1.0531,174,0,15.424,2.11387,4.20,52879,2.400000,4.533333,5.333333,2.400000,4.533333,5.333333,2553450.250000,767540.812500,84391.664063,5265.933105,1103.466675,761.866638
39:44:19,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.005,4765.98,8.57,8.49,10.27,848.95,853.11,214.350006,39.56,1.0529,174,0,15.424,2.11160,4.20,52884,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,2554037.750000,767714.937500,84413.835938,5266.700195,1103.466675,761.866638
39:44:49,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.005,4766.98,8.57,8.45,10.27,848.97,853.11,211.350006,39.52,1.0529,174,0,15.422,2.11530,4.20,52889,3.000000,5.233333,5.333333,3.000000,5.233333,5.333333,2554693.250000,767913.000000,84442.398438,5268.333496,1103.466675,761.866638
39:45:19,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.006,4767.98,8.58,8.46,10.28,848.97,853.08,215.350006,39.48,1.0528,174,0,15.424,2.11929,4.20,52894,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,2555338.750000,768109.062500,84475.296875,5270.633301,1103.466675,761.866638
39:45:49,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.004,4768.98,8.59,8.48,10.30,849.05,853.21,213.416672,39.45,1.0529,174,0,15.423,2.11017,4.20,52898,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,2555932.000000,768288.250000,84497.796875,5270.799805,1103.466675,761.866638
39:46:19,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.007,4769.98,8.60,8.49,10.33,849.02,853.18,215.966660,39.46,1.0528,174,0,15.428,2.10420,4.20,52903,3.000000,5.933333,6.100000,3.000000,5.933333,6.100000,2556517.750000,768470.187500,84536.601563,5271.966797,1103.633301,762.033325
39:46:49,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.006,4770.98,8.62,8.49,10.32,849.02,853.28,214.666672,39.41,1.0529,174,0,15.422,2.11387,4.20,52907,2.900000,3.800000,4.500000,2.900000,3.800000,4.500000,2557052.750000,768634.750000,84556.703125,5273.233398,1104.333374,762.733337
39:47:19,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.006,4771.98,8.63,8.47,10.31,849.04,853.26,213.383331,39.32,1.0528,174,0,15.424,2.11729,4.20,52911,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,2557577.750000,768786.250000,84580.765625,5273.666504,1104.333374,762.733337
39:47:49,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.007,4772.99,8.63,8.49,10.33,849.04,853.21,214.583328,39.28,1.0528,174,0,15.422,2.11359,4.20,52916,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,2558171.000000,768972.562500,84602.703125,5274.100098,1104.333374,762.733337
39:48:19,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.007,4773.99,8.63,8.49,10.31,849.12,853.28,213.550003,39.23,1.0529,174,0,15.418,2.11359,4.20,52920,4.200000,5.533333,5.633333,4.200000,5.533333,5.633333,2558836.000000,769174.687500,84622.531250,5274.566895,1104.433350,762.833313
39:48:49,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.006,4774.99,8.63,8.49,10.36,848.93,853.31,214.666672,39.20,1.0529,174,0,15.426,2.11273,4.20,52924,3.466667,5.333333,6.100000,3.466667,5.333333,6.100000,2559504.000000,769372.937500,84646.703125,5277.533203,1105.199951,763.599976
39:49:19,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.006,4775.99,8.62,8.50,10.31,848.96,853.18,214.083328,39.25,1.0528,174,0,15.423,2.11501,4.20,52928,3.933333,4.400000,5.500000,3.933333,4.400000,5.500000,2560176.500000,769569.187500,84662.203125,5278.533203,1106.066650,763.599976
39:49:49,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.007,4777.00,8.62,8.48,10.33,849.02,853.13,209.616669,39.28,1.0527,174,0,15.423,2.12015,4.20,52932,2.800000,4.133333,4.200000,2.800000,4.133333,4.200000,2560767.000000,769754.375000,84679.101563,5279.366699,1106.133301,763.599976
39:50:19,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.005,4778.00,8.62,8.49,10.31,849.10,853.31,215.416672,39.31,1.0529,174,0,15.424,2.10761,4.20,52936,2.300000,3.933333,4.800000,2.300000,3.933333,4.800000,2561299.000000,769919.437500,84707.531250,5281.666504,1106.933350,763.599976
39:50:49,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.006,4779.00,8.62,8.47,10.34,848.99,853.20,215.516663,39.24,1.0528,174,0,15.419,2.11017,4.20,52940,2.833333,4.533333,5.833333,2.833333,4.533333,5.833333,2561878.500000,770099.687500,84738.632813,5283.500000,1108.533325,765.200012
39:51:19,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.005,4780.00,8.61,8.49,10.35,849.11,853.26,215.350006,39.29,1.0529,174,0,15.420,2.10222,4.20,52943,3.133333,5.500000,5.666667,3.133333,5.500000,5.666667,2562464.000000,770282.687500,84771.132813,5284.433105,1108.666626,765.333313
39:51:49,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.005,4781.00,8.59,8.47,10.32,849.08,853.09,212.616669,39.27,1.0528,174,0,15.421,2.11615,4.20,52947,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,2563062.500000,770470.125000,84792.867188,5285.366699,1108.666626,765.333313
39:52:19,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.004,4782.00,8.59,8.45,10.32,849.05,853.09,211.383331,39.28,1.0528,174,0,15.420,2.10932,4.20,52951,2.766667,3.700000,4.233333,2.766667,3.700000,4.233333,2563612.750000,770626.687500,84809.000000,5286.166504,1108.699951,765.366638
39:52:49,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.004,4783.00,8.58,8.46,10.35,849.03,853.24,215.300003,39.28,1.0530,174,0,15.423,2.10562,4.20,52955,3.000000,5.766667,6.433333,3.000000,5.766667,6.433333,2564250.250000,770819.437500,84842.765625,5289.433105,1109.533325,766.200012
39:53:19,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.005,4784.01,8.57,8.47,10.30,849.11,853.19,212.516663,39.32,1.0530,174,0,15.423,2.10818,4.20,52958,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,2564866.500000,771003.250000,84868.835938,5290.533203,1109.533325,766.200012
39:53:49,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.005,4785.01,8.57,8.44,10.35,849.03,853.22,214.616669,39.30,1.0530,174,0,15.421,2.11330,4.20,52962,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,2565515.000000,771195.625000,84885.570313,5290.566895,1109.533325,766.200012
39:54:19,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.005,4786.01,8.57,8.45,10.28,848.95,853.11,212.766663,39.34,1.0529,174,0,15.420,2.10847,4.20,52965,2.833333,4.333333,5.800000,2.833333,4.333333,5.800000,2566056.750000,771362.125000,84910.164063,5293.733398,1110.400024,767.066650
39:54:49,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.005,4787.01,8.56,8.44,10.28,848.92,853.11,213.283340,39.40,1.0529,174,0,15.422,2.10761,4.20,52968,3.533333,5.533333,5.700000,3.533333,5.533333,5.700000,2566706.250000,771564.000000,84935.429688,5294.399902,1110.766724,767.066650
39:55:19,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.004,4788.01,8.56,8.47,10.27,848.98,853.14,213.850006,39.47,1.0530,174,0,15.420,2.11473,4.20,52972,2.933333,4.933333,5.400000,2.933333,4.933333,5.400000,2567273.250000,771743.062500,84957.367188,5296.799805,1111.266724,767.066650
39:55:49,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.003,4789.01,8.56,8.43,10.31,848.95,853.16,215.116669,39.48,1.0530,174,0,15.422,2.10875,4.20,52975,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,2567753.000000,771886.562500,84978.632813,5297.700195,1111.266724,767.066650
39:56:19,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.005,4790.01,8.57,8.44,10.31,849.03,853.09,215.033340,39.46,1.0529,174,0,15.418,2.10903,4.20,52978,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,2568314.250000,772062.250000,84993.929688,5298.366699,1111.266724,767.066650
39:56:49,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.005,4791.01,8.58,8.45,10.29,848.95,853.21,212.183334,39.48,1.0530,174,0,15.420,2.11729,4.20,52982,2.366667,3.400000,4.533333,2.366667,3.400000,4.533333,2568863.000000,772224.875000,85012.734375,5299.899902,1112.099976,767.900024
39:57:19,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.007,4792.01,8.57,8.45,10.31,849.08,853.22,212.733337,39.46,1.0530,174,0,15.422,2.11444,4.20,52985,2.666667,3.200000,5.900000,2.666667,3.200000,5.900000,2569453.250000,772407.812500,85025.234375,5303.566895,1113.866699,769.666687
39:57:49,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.004,4793.01,8.57,8.42,10.31,849.00,853.27,214.850006,39.45,1.0531,174,0,15.418,2.11131,4.20,52988,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2569977.000000,772561.312500,85036.570313,5304.033203,1113.866699,769.666687
39:58:19,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.006,4794.02,8.57,8.44,10.30,848.97,853.11,213.183334,39.49,1.0529,174,0,15.422,2.11330,4.20,52991,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2570544.000000,772727.875000,85047.867188,5304.433105,1113.866699,769.666687
39:58:49,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.006,4795.02,8.58,8.45,10.34,849.06,853.31,212.733337,39.37,1.0531,174,0,15.419,2.11644,4.12,52986,2.633333,4.066667,5.000000,2.633333,4.066667,5.000000,2571096.750000,772893.625000,85067.132813,5305.200195,1114.500000,770.299988
39:59:19,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.005,4796.02,8.59,8.25,10.31,849.00,853.44,213.199997,39.36,1.0532,174,0,15.416,2.11644,4.12,52970,2.500000,4.000000,4.500000,2.500000,4.000000,4.500000,2571669.500000,773065.187500,85087.234375,5307.533203,1114.733276,770.533325
39:59:49,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.006,4797.02,8.59,8.13,10.28,849.05,853.80,215.266663,39.33,1.0537,174,0,15.417,2.11359,4.11,52954,2.700000,5.133333,5.300000,2.700000,5.133333,5.300000,2572290.250000,773256.687500,85112.070313,5309.166504,1114.733276,770.533325
40:00:19,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.004,4798.02,8.58,8.01,10.35,848.97,853.95,214.366669,39.33,1.0539,174,0,15.414,2.11416,4.11,52938,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2572867.500000,773436.250000,85130.898438,5309.633301,1114.733276,770.533325
40:00:49,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.002,4799.02,8.57,7.90,10.31,849.16,854.16,214.300003,39.35,1.0542,174,0,15.411,2.10960,4.11,52921,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2573439.000000,773614.125000,85156.929688,5310.100098,1114.733276,770.533325
40:01:19,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.002,4800.02,8.57,7.77,10.31,849.16,854.21,214.883331,39.40,1.0542,174,0,15.409,2.11330,4.11,52905,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,2574103.500000,773803.812500,85176.398438,5311.466797,1114.733276,770.533325
40:01:49,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.002,4801.02,8.56,7.66,10.27,849.11,854.36,213.716660,39.41,1.0545,174,0,15.410,2.10875,4.11,52889,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,2574727.250000,773993.187500,85205.968750,5311.466797,1114.733276,770.533325
40:02:19,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.002,4802.02,8.55,7.62,10.27,849.07,854.36,212.933334,39.40,1.0545,174,0,15.409,2.10392,4.10,52873,2.633333,4.000000,4.566667,2.633333,4.000000,4.566667,2575249.000000,774151.625000,85223.398438,5313.666504,1115.366699,771.166687
40:02:49,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.001,4803.01,8.54,7.57,10.27,849.04,854.52,213.800003,39.43,1.0547,174,0,15.407,2.10818,4.10,52857,3.133333,4.900000,5.133333,3.133333,4.900000,5.133333,2575893.000000,774346.375000,85241.296875,5314.833496,1115.599976,771.400024
40:03:19,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.001,4804.01,8.54,7.53,10.23,849.07,854.59,211.033340,39.45,1.0548,174,0,15.409,2.10790,4.10,52841,2.900000,3.533333,4.266667,2.900000,3.533333,4.266667,2576445.500000,774517.375000,85259.968750,5315.600098,1115.633301,771.400024
40:03:49,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.000,4805.01,8.54,7.44,10.23,849.12,854.62,209.866669,39.47,1.0549,174,0,15.408,2.10761,4.10,52825,2.866667,3.800000,4.700000,2.866667,3.800000,4.700000,2576968.000000,774679.125000,85280.601563,5317.433105,1116.466675,771.400024
40:04:19,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.000,4806.01,8.53,7.41,10.23,848.97,854.69,212.666672,39.42,1.0550,174,0,15.409,2.10335,4.10,52809,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,2577483.750000,774841.062500,85300.898438,5318.000000,1116.466675,771.400024
40:04:49,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.001,4807.00,8.51,7.40,10.23,849.16,854.75,213.250000,39.47,1.0551,174,0,15.408,2.10903,4.10,52792,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,2578073.250000,775023.875000,85319.429688,5319.433105,1116.466675,771.400024
40:05:19,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,1.999,4808.00,8.51,7.36,10.21,849.10,854.87,213.366669,39.07,1.0553,174,0,15.406,2.10932,4.10,52777,2.133333,4.400000,5.033333,2.133333,4.400000,5.033333,2578612.000000,775189.875000,85346.164063,5321.866699,1116.466675,771.400024
40:05:49,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.000,4809.00,8.51,7.35,10.24,849.16,854.72,214.616669,39.50,1.0551,174,0,15.406,2.11387,4.10,52760,3.166667,4.000000,4.700000,3.166667,4.000000,4.700000,2579218.500000,775369.687500,85366.132813,5323.666504,1117.066650,771.400024
40:06:19,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.000,4809.99,8.49,7.33,10.21,849.05,854.78,213.266663,39.52,1.0552,174,0,15.406,2.10761,4.10,52745,3.866667,5.300000,6.000000,3.866667,5.300000,6.000000,2579860.000000,775569.875000,85388.929688,5325.433105,1118.166626,771.400024
40:06:49,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,1.997,4810.99,8.50,7.26,10.23,849.05,854.91,209.416672,39.52,1.0554,174,0,15.406,2.10960,4.09,52728,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2580483.750000,775758.812500,85409.765625,5328.799805,1118.199951,771.400024
40:07:19,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,1.998,4811.99,8.49,7.26,10.19,848.97,854.93,213.766663,39.57,1.0554,174,0,15.404,2.10562,4.09,52712,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,2581077.500000,775939.875000,85437.000000,5328.799805,1118.199951,771.400024
40:07:49,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,1.999,4812.98,8.48,7.26,10.19,848.95,854.81,212.500000,39.56,1.0553,174,0,15.405,2.10449,4.09,52696,3.866667,5.300000,5.866667,3.866667,5.300000,5.866667,2581746.750000,776148.125000,85461.203125,5329.766602,1119.066650,771.400024
40:08:19,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,1.999,4813.98,8.48,7.23,10.22,848.95,854.86,214.166672,39.57,1.0554,174,0,15.403,2.11160,4.09,52680,2.733333,4.866667,5.066667,2.733333,4.866667,5.066667,2582342.250000,776333.625000,85481.898438,5331.266602,1119.066650,771.400024
40:08:49,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,1.997,4814.98,8.49,7.21,10.19,849.00,854.98,214.083328,39.61,1.0555,174,0,15.404,2.11957,4.09,52663,2.666667,4.966667,5.166667,2.666667,4.966667,5.166667,2582919.000000,776516.375000,85507.968750,5333.133301,1119.066650,771.400024
40:09:19,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,1.998,4815.97,8.49,7.24,10.19,848.97,854.95,214.399994,39.62,1.0555,174,0,15.405,2.10676,4.08,52648,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,2583537.750000,776704.750000,85536.703125,5333.633301,1119.066650,771.400024
40:09:49,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,1.997,4816.97,8.49,7.21,10.19,849.05,854.88,212.283340,39.62,1.0554,174,0,15.403,2.09995,4.09,52631,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2584100.750000,776870.375000,85551.664063,5334.033203,1119.066650,771.400024
40:10:19,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,1.996,4817.96,8.51,7.18,10.22,849.05,855.03,212.750000,39.61,1.0555,174,0,15.405,2.10903,4.09,52615,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2584647.250000,777038.125000,85566.898438,5334.866699,1119.066650,771.400024
40:10:49,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,1.998,4818.96,8.50,7.21,10.19,848.97,854.93,211.199997,39.63,1.0554,174,0,15.411,2.10591,4.20,52601,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,2585299.500000,777237.250000,85587.296875,5335.533203,1119.066650,771.400024
40:11:19,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,1.996,4819.96,8.50,7.42,10.20,848.94,854.63,212.949997,39.56,1.0550,174,0,15.410,2.10193,4.20,52614,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,2585835.500000,777394.687500,85610.664063,5337.366699,1119.066650,771.400024
40:11:49,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,1.999,4820.95,8.53,7.66,10.23,848.99,854.39,213.683334,39.48,1.0546,174,0,15.418,2.09995,4.20,52626,2.200000,3.700000,3.900000,2.200000,3.700000,3.900000,2586354.250000,777557.187500,85630.265625,5338.433105,1119.266724,771.599976
40:12:19,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.001,4821.95,8.55,7.88,10.28,848.99,853.95,211.899994,39.48,1.0540,174,0,15.414,2.11046,4.20,52636,3.000000,4.466667,5.233333,3.000000,4.466667,5.233333,2586945.000000,777740.812500,85654.468750,5340.066895,1119.933350,772.266663
40:12:49,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.002,4822.95,8.58,8.03,10.28,848.92,853.77,213.583328,39.45,1.0537,174,0,15.418,2.10648,4.20,52646,3.233333,5.833333,6.000000,3.233333,5.833333,6.000000,2587605.750000,777944.687500,85686.835938,5342.700195,1119.933350,772.266663
40:13:19,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.004,4823.95,8.61,8.16,10.30,848.89,853.54,211.133331,39.37,1.0533,174,0,15.423,2.10989,4.20,52656,3.000000,4.966667,5.233333,3.000000,4.966667,5.233333,2588226.750000,778133.000000,85715.070313,5344.399902,1119.933350,772.266663
40:13:49,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.006,4824.95,8.64,8.30,10.31,848.80,853.43,216.183334,39.43,1.0530,174,0,15.422,2.11188,4.20,52666,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2588815.500000,778317.875000,85742.968750,5345.266602,1119.933350,772.266663
40:14:19,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.005,4825.96,8.66,8.36,10.33,848.88,853.38,215.149994,39.38,1.0529,174,0,15.423,2.10761,4.20,52674,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2589366.500000,778488.125000,85771.703125,5345.799805,1119.933350,772.266663
40:14:49,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.006,4826.96,8.69,8.47,10.36,848.89,853.27,213.933334,39.30,1.0526,174,0,15.424,2.11815,4.20,52683,3.000000,5.266667,5.466667,3.000000,5.266667,5.466667,2589994.500000,778678.562500,85791.734375,5348.066895,1120.500000,772.266663
40:15:19,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.007,4827.96,8.72,8.55,10.40,848.83,853.22,214.966660,39.25,1.0524,174,0,15.427,2.10903,4.20,52692,3.133333,4.800000,5.100000,3.133333,4.800000,5.100000,2590652.750000,778880.625000,85812.468750,5349.466797,1120.800049,772.266663
40:15:49,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.007,4828.97,8.73,8.58,10.43,848.83,853.19,213.883331,39.16,1.0524,174,0,15.423,2.11986,4.20,52700,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,2591278.250000,779076.000000,85839.031250,5351.233398,1120.800049,772.266663
40:16:19,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.008,4829.97,8.76,8.64,10.45,848.87,853.03,214.383331,39.13,1.0521,174,0,15.431,2.10307,4.20,52708,4.466667,5.800000,6.600000,4.466667,5.800000,6.600000,2591986.750000,779297.062500,85868.734375,5352.566895,1121.666626,773.133362
40:16:49,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.008,4830.98,8.77,8.64,10.45,848.84,853.03,215.316666,39.00,1.0520,174,0,15.426,2.10847,4.20,52716,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,2592519.500000,779461.437500,85891.265625,5354.766602,1121.666626,773.133362
40:17:19,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.008,4831.98,8.79,8.72,10.48,848.84,853.03,217.316666,38.99,1.0520,174,0,15.430,2.10818,4.20,52724,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,2593112.000000,779639.750000,85909.468750,5354.799805,1121.666626,773.133362
40:17:49,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.007,4832.98,8.82,8.75,10.51,848.86,853.05,212.149994,38.96,1.0519,174,0,15.427,2.11273,4.20,52732,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2593775.000000,779838.125000,85924.867188,5354.799805,1121.666626,773.133362
40:18:19,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.008,4833.99,8.82,8.76,10.51,848.86,853.05,215.000000,38.96,1.0519,174,0,15.424,2.11188,4.20,52739,3.200000,5.000000,5.100000,3.200000,5.000000,5.100000,2594455.000000,780036.937500,85948.265625,5355.500000,1121.666626,773.133362
40:18:49,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.008,4834.99,8.82,8.77,10.52,848.88,853.02,213.333328,38.88,1.0518,174,0,15.432,2.10761,4.20,52746,4.133333,5.933333,6.633333,4.133333,5.933333,6.633333,2595199.000000,780261.437500,85975.664063,5357.733398,1122.366699,773.133362
40:19:19,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.007,4835.99,8.83,8.80,10.54,848.83,852.94,215.300003,38.87,1.0517,174,0,15.428,2.10960,4.20,52753,5.000000,5.833333,6.000000,5.000000,5.833333,6.000000,2595937.500000,780484.750000,86002.031250,5358.266602,1122.533325,773.133362
40:19:49,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.008,4837.00,8.83,8.83,10.55,848.75,852.82,215.066666,38.09,1.0516,174,0,15.428,2.10875,4.20,52761,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,2596623.750000,780695.312500,86036.570313,5359.133301,1122.533325,773.133362
40:20:19,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.008,4838.00,8.84,8.83,10.59,848.99,852.91,213.350006,38.86,1.0516,174,0,15.424,2.11387,4.20,52768,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,2597279.000000,780890.312500,86065.367188,5360.566895,1122.533325,773.133362
40:20:49,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.008,4839.01,8.83,8.83,10.52,848.83,852.83,214.899994,38.86,1.0516,174,0,15.429,2.11160,4.20,52774,4.533333,7.100000,7.300000,4.533333,7.100000,7.300000,2598039.750000,781120.687500,86103.296875,5365.933105,1122.533325,773.133362
40:21:19,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.008,4840.01,8.83,8.84,10.56,848.93,853.00,215.116669,38.78,1.0518,174,0,15.429,2.11046,4.20,52781,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,2598704.250000,781325.375000,86121.632813,5367.500000,1122.533325,773.133362
40:21:49,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.008,4841.02,8.82,8.85,10.57,848.80,852.93,211.816666,38.88,1.0517,174,0,15.427,2.10818,4.20,52788,2.933333,3.866667,4.433333,2.933333,3.866667,4.433333,2599291.000000,781504.250000,86140.500000,5368.700195,1123.066650,773.666687
40:22:19,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.007,4842.02,8.83,8.84,10.54,848.88,852.86,213.266663,38.90,1.0516,174,0,15.429,2.11558,4.20,52794,4.600000,5.400000,5.633333,4.600000,5.400000,5.633333,2599968.000000,781711.187500,86171.164063,5370.000000,1123.400024,774.000000
40:22:49,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.009,4843.03,8.82,8.83,10.58,848.91,852.83,215.066666,38.89,1.0516,174,0,15.428,2.10989,4.20,52800,2.533333,5.366667,5.433333,2.533333,5.366667,5.433333,2600527.250000,781879.250000,86197.929688,5373.399902,1123.500000,774.000000
40:23:19,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.008,4844.03,8.82,8.81,10.55,848.83,852.86,214.850006,38.94,1.0516,174,0,15.430,2.10648,4.20,52806,2.466667,5.166667,5.633333,2.466667,5.166667,5.633333,2601080.750000,782047.312500,86222.203125,5378.200195,1124.266724,774.000000
40:23:49,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.009,4845.04,8.82,8.81,10.53,848.78,852.97,215.016663,39.01,1.0518,174,0,15.429,2.11131,4.20,52813,4.033333,4.500000,4.500000,4.033333,4.500000,4.500000,2601757.750000,782248.062500,86246.664063,5378.200195,1124.266724,774.000000
40:24:19,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.007,4846.04,8.82,8.82,10.55,848.83,852.91,214.233337,38.97,1.0517,174,0,15.429,2.10193,4.20,52819,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,2602434.250000,782456.875000,86270.703125,5378.266602,1124.266724,774.000000
40:24:49,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.007,4847.05,8.81,8.83,10.55,848.97,852.75,215.199997,39.00,1.0515,174,0,15.426,2.10932,4.20,52824,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,2603058.250000,782644.562500,86289.398438,5379.066895,1124.266724,774.000000
40:25:19,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.008,4848.05,8.81,8.80,10.52,848.94,852.86,215.933334,39.03,1.0517,174,0,15.428,2.11046,4.20,52830,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,2603831.000000,782888.937500,86324.031250,5380.433105,1124.266724,774.000000
40:25:49,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.007,4849.06,8.81,8.81,10.55,848.91,852.90,212.899994,39.05,1.0517,174,0,15.429,2.12043,4.20,52836,5.033333,6.366667,6.500000,5.033333,6.366667,6.500000,2604556.500000,783116.125000,86352.468750,5381.666504,1124.400024,774.133362
40:26:19,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.008,4850.06,8.80,8.76,10.56,848.76,852.94,210.583328,39.38,1.0518,174,0,15.431,2.11872,4.20,52841,5.033333,6.000000,7.433333,5.033333,6.000000,7.433333,2605343.000000,783355.312500,86376.929688,5383.933105,1126.000000,775.733337
40:26:49,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.008,4851.07,8.81,8.79,10.52,848.80,852.90,212.266663,39.07,1.0517,174,0,15.430,2.10449,4.20,52847,3.266667,5.300000,5.566667,3.266667,5.300000,5.566667,2605963.250000,783539.750000,86399.398438,5385.933105,1126.000000,775.733337
40:27:19,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.007,4852.07,8.81,8.78,10.53,848.91,852.91,213.250000,39.13,1.0517,174,0,15.431,2.11302,4.20,52852,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,2606639.250000,783742.875000,86433.531250,5386.966797,1126.000000,775.733337
40:27:49,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.009,4853.07,8.80,8.77,10.55,848.92,852.90,213.366669,39.11,1.0517,174,0,15.432,2.11416,4.20,52858,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,2607309.750000,783948.812500,86457.000000,5388.466797,1126.000000,775.733337
40:28:19,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.006,4854.08,8.81,8.75,10.50,848.94,852.90,210.466660,39.08,1.0517,174,0,15.427,2.11644,4.20,52863,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,2607978.750000,784147.125000,86482.500000,5389.933105,1126.000000,775.733337
40:28:49,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.006,4855.08,8.81,8.76,10.53,848.86,852.94,215.533340,39.05,1.0518,174,0,15.422,2.11273,4.20,52868,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,2608674.500000,784355.937500,86506.570313,5391.433105,1126.000000,775.733337
40:29:19,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.007,4856.08,8.80,8.73,10.52,848.76,853.02,214.683334,39.04,1.0519,174,0,15.430,2.10733,4.20,52873,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,2609327.500000,784542.562500,86533.031250,5393.133301,1126.000000,775.733337
40:29:49,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.007,4857.09,8.82,8.75,10.52,848.86,853.05,214.116669,39.07,1.0519,174,0,15.423,2.11900,4.20,52878,3.000000,5.566667,7.466667,3.000000,5.566667,7.466667,2609954.250000,784735.062500,86566.835938,5397.433105,1128.333374,776.833313
40:30:19,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.006,4858.09,8.80,8.73,10.55,848.84,852.94,214.033340,39.09,1.0518,174,0,15.428,2.11017,4.20,52883,3.133333,5.600000,7.200000,3.133333,5.600000,7.200000,2610556.250000,784923.437500,86603.335938,5401.566895,1130.333374,777.466675
40:30:49,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.007,4859.09,8.81,8.70,10.52,848.80,853.05,214.800003,39.07,1.0519,174,0,15.424,2.11046,4.20,52888,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2611135.500000,785099.250000,86625.703125,5402.533203,1130.333374,777.466675
40:31:19,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.007,4860.10,8.81,8.72,10.52,848.80,853.00,213.483337,39.05,1.0518,174,0,15.424,2.11587,4.20,52892,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,2611743.750000,785276.937500,86647.968750,5404.600098,1130.333374,777.466675
40:31:49,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.007,4861.10,8.81,8.68,10.52,848.91,853.10,214.199997,39.04,1.0520,174,0,15.423,2.11103,4.20,52897,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,2612312.500000,785458.375000,86667.500000,5405.066895,1130.333374,777.466675
40:32:19,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.006,4862.10,8.81,8.63,10.52,848.83,853.00,214.216660,39.04,1.0518,174,0,15.426,2.10903,4.20,52902,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,2612859.750000,785629.562500,86688.265625,5405.066895,1130.333374,777.466675
40:32:49,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.006,4863.10,8.82,8.68,10.54,848.86,853.22,212.566666,39.08,1.0521,174,0,15.428,2.10193,4.20,52906,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2613418.500000,785796.000000,86700.929688,5405.766602,1130.333374,777.466675
40:33:19,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.006,4864.11,8.82,8.63,10.52,848.88,853.07,210.800003,39.08,1.0519,174,0,15.427,2.11017,4.20,52910,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,2613951.250000,785966.562500,86727.570313,5405.966797,1130.333374,777.466675
40:33:49,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.007,4865.11,8.80,8.65,10.51,848.89,853.15,214.000000,39.08,1.0521,174,0,15.426,2.11188,4.20,52915,3.000000,5.733333,6.000000,3.000000,5.733333,6.000000,2614594.250000,786164.062500,86755.703125,5409.000000,1130.866699,777.466675
40:34:19,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.007,4866.11,8.80,8.65,10.48,848.94,853.05,213.449997,39.08,1.0519,174,0,15.428,2.11558,4.20,52919,2.466667,5.033333,5.533333,2.466667,5.033333,5.533333,2615181.250000,786336.312500,86782.968750,5412.233398,1131.199951,777.466675
40:34:49,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.006,4867.12,8.81,8.63,10.53,849.05,853.33,216.149994,39.13,1.0522,174,0,15.429,2.10505,4.20,52923,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,2615799.000000,786528.937500,86805.132813,5413.733398,1131.199951,777.466675
40:35:19,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.007,4868.12,8.79,8.63,10.52,848.81,853.20,214.083328,39.10,1.0522,174,0,15.423,2.11103,4.20,52927,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,2616407.500000,786715.437500,86829.367188,5414.600098,1131.199951,777.466675
40:35:49,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.006,4869.12,8.80,8.63,10.49,848.86,853.18,214.050003,39.10,1.0521,174,0,15.429,2.10704,4.20,52931,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,2617037.500000,786905.625000,86841.968750,5414.799805,1131.199951,777.466675
40:36:19,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.006,4870.13,8.79,8.60,10.50,848.81,853.10,212.600006,39.12,1.0520,174,0,15.428,2.10903,4.20,52935,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2617632.500000,787076.875000,86858.234375,5415.466797,1131.199951,777.466675
40:36:49,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.006,4871.13,8.78,8.60,10.49,848.87,853.16,216.250000,39.12,1.0521,174,0,15.424,2.10420,4.20,52939,3.133333,4.033333,4.666667,3.133333,4.033333,4.666667,2618216.000000,787247.687500,86882.867188,5416.799805,1131.199951,777.466675
40:37:19,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.007,4872.13,8.78,8.58,10.53,849.00,853.11,211.800003,39.13,1.0521,174,0,15.426,2.11986,4.20,52943,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2618827.750000,787437.625000,86899.132813,5417.200195,1131.199951,777.466675
40:37:49,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.005,4873.13,8.78,8.57,10.52,848.87,853.31,215.399994,39.13,1.0523,174,0,15.426,2.11017,4.20,52947,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2619439.750000,787627.250000,86920.601563,5418.066895,1131.199951,777.466675
40:38:19,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.007,4874.14,8.77,8.55,10.48,848.84,853.23,211.149994,39.08,1.0523,174,0,15.424,2.10932,4.20,52951,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2620001.000000,787796.687500,86936.664063,5418.066895,1131.199951,777.466675
40:38:49,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.006,4875.14,8.77,8.57,10.48,848.87,853.18,213.750000,39.15,1.0522,174,0,15.421,2.10932,4.20,52954,2.733333,4.466667,4.766667,2.733333,4.466667,4.766667,2620588.000000,787973.437500,86956.867188,5419.799805,1131.599976,777.466675
40:39:19,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.006,4876.14,8.77,8.51,10.52,848.90,853.33,213.816666,39.11,1.0524,174,0,15.421,2.10960,4.20,52958,3.266667,5.233333,5.633333,3.266667,5.233333,5.633333,2621297.250000,788178.562500,86986.203125,5421.533203,1132.066650,777.466675
40:39:49,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.006,4877.14,8.78,8.50,10.48,848.87,853.31,213.949997,39.10,1.0523,174,0,15.424,2.11216,4.20,52962,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,2621951.000000,788377.812500,87021.632813,5421.833496,1132.066650,777.466675
40:40:19,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.007,4878.15,8.76,8.50,10.47,848.87,853.31,213.866669,39.04,1.0524,174,0,15.423,2.10250,4.20,52965,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,2622544.500000,788550.000000,87048.929688,5423.266602,1132.066650,777.466675
40:40:49,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.006,4879.15,8.75,8.50,10.45,848.98,853.29,214.050003,39.09,1.0524,174,0,15.426,2.11587,4.20,52969,2.833333,3.866667,4.466667,2.833333,3.866667,4.466667,2623152.000000,788733.375000,87066.835938,5424.133301,1132.066650,777.466675
40:41:19,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.006,4880.15,8.77,8.48,10.49,848.79,853.36,214.766663,39.04,1.0524,174,0,15.424,2.11160,4.20,52972,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,2623890.500000,788959.687500,87081.164063,5424.133301,1132.066650,777.466675
40:41:49,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.006,4881.16,8.74,8.47,10.47,848.98,853.26,210.716660,39.03,1.0524,174,0,15.428,2.10989,4.20,52975,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,2624466.500000,789137.687500,87110.500000,5425.000000,1132.066650,777.466675
40:42:19,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.006,4882.16,8.74,8.46,10.44,848.88,853.26,214.066666,38.99,1.0524,174,0,15.420,2.11359,4.20,52979,3.733333,4.700000,7.533333,3.733333,4.700000,7.533333,2625062.500000,789323.937500,87135.468750,5431.066895,1134.666626,778.333313
40:42:49,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.004,4883.16,8.74,8.47,10.46,848.85,853.44,213.116669,39.04,1.0526,174,0,15.424,2.11416,4.20,52982,3.400000,4.600000,4.800000,3.400000,4.600000,4.800000,2625660.500000,789503.875000,87156.968750,5432.600098,1134.666626,778.333313
40:43:19,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.005,4884.16,8.75,8.48,10.48,848.98,853.41,214.283340,39.13,1.0526,174,0,15.427,2.11444,4.20,52985,3.300000,5.866667,6.633333,3.300000,5.866667,6.633333,2626261.500000,789692.437500,87188.398438,5435.700195,1135.533325,779.200012
40:43:49,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.006,4885.16,8.75,8.43,10.48,848.93,853.49,215.033340,39.08,1.0527,174,0,15.422,2.10591,4.20,52988,3.866667,5.366667,5.433333,3.866667,5.366667,5.433333,2626912.750000,789892.187500,87211.000000,5436.566895,1135.533325,779.200012
40:44:19,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.004,4886.16,8.75,8.44,10.45,848.98,853.39,213.850006,39.03,1.0525,174,0,15.424,2.11245,4.20,52991,3.200000,4.533333,5.000000,3.200000,4.533333,5.000000,2627514.250000,790075.625000,87230.164063,5438.000000,1135.533325,779.200012
40:44:49,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.004,4887.16,8.75,8.44,10.44,848.90,853.39,215.116669,39.23,1.0525,174,0,15.422,2.10676,4.20,52994,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,2628207.000000,790281.937500,87259.335938,5438.500000,1135.533325,779.200012
40:45:19,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.006,4888.17,8.74,8.43,10.43,848.96,853.47,214.933334,39.20,1.0527,174,0,15.420,2.12157,4.13,52990,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,2628848.000000,790480.000000,87275.468750,5439.433105,1135.533325,779.200012
40:45:49,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.005,4889.17,8.74,8.23,10.47,848.93,853.72,213.949997,39.22,1.0530,174,0,15.418,2.10080,4.12,52973,2.866667,4.400000,5.333333,2.866667,4.400000,5.333333,2629435.750000,790658.312500,87298.929688,5441.700195,1136.400024,779.200012
40:46:19,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.003,4890.17,8.73,8.04,10.45,848.94,853.93,213.866669,39.22,1.0533,174,0,15.416,2.11216,4.12,52957,2.566667,4.733333,5.400000,2.566667,4.733333,5.400000,2630076.750000,790842.937500,87330.335938,5442.733398,1136.800049,779.599976
40:46:49,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.003,4891.17,8.72,7.95,10.46,848.97,854.18,213.416672,39.24,1.0536,174,0,15.414,2.11587,4.11,52941,3.666667,5.200000,5.666667,3.666667,5.200000,5.666667,2630715.000000,791037.625000,87351.765625,5444.799805,1137.266724,780.066650
40:47:19,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.002,4892.17,8.70,7.86,10.41,848.84,854.19,213.766663,39.29,1.0537,174,0,15.412,2.10903,4.11,52925,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,2631396.750000,791239.375000,87370.000000,5445.799805,1137.266724,780.066650
40:47:49,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.001,4893.17,8.68,7.69,10.42,848.87,854.34,215.316666,39.34,1.0540,174,0,15.409,2.11501,4.10,52909,3.200000,5.066667,5.600000,3.200000,5.066667,5.600000,2632046.250000,791435.812500,87396.296875,5446.866699,1138.333374,780.066650
40:48:19,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.002,4894.16,8.66,7.61,10.36,848.90,854.37,212.699997,39.36,1.0541,174,0,15.410,2.11786,4.11,52893,4.066667,5.566667,6.233333,4.066667,5.566667,6.233333,2632724.750000,791647.312500,87421.367188,5448.500000,1139.233276,780.299988
40:48:49,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.001,4895.16,8.64,7.57,10.36,848.93,854.68,212.383331,39.16,1.0546,174,0,15.406,2.11188,4.10,52877,5.066667,6.100000,6.833333,5.066667,6.100000,6.833333,2633531.750000,791895.750000,87445.398438,5450.600098,1139.866699,780.933350
40:49:19,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,1.999,4896.16,8.63,7.47,10.36,848.96,854.58,211.149994,39.29,1.0545,174,0,15.406,2.10449,4.10,52861,3.166667,4.533333,4.700000,3.166667,4.533333,4.700000,2634173.500000,792088.250000,87465.835938,5451.166504,1140.033325,781.099976
40:49:49,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.001,4897.16,8.61,7.41,10.28,849.05,854.81,211.716660,39.34,1.0548,174,0,15.407,2.11273,4.10,52845,3.466667,4.600000,5.533333,3.466667,4.600000,5.533333,2634779.500000,792269.062500,87496.796875,5452.700195,1140.733276,781.799988
40:50:19,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.001,4898.15,8.59,7.36,10.32,849.02,854.84,212.733337,39.38,1.0549,174,0,15.406,2.10847,4.10,52828,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,2635441.500000,792469.125000,87518.898438,5454.233398,1140.733276,781.799988
40:50:49,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,1.999,4899.15,8.57,7.30,10.30,848.97,854.84,213.600006,39.45,1.0550,174,0,15.405,2.10619,4.10,52812,3.633333,4.233333,4.433333,3.633333,4.233333,4.433333,2636072.250000,792655.062500,87534.398438,5454.933105,1140.733276,781.799988
40:51:19,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,1.998,4900.15,8.55,7.31,10.27,848.83,854.92,212.266663,39.49,1.0552,174,0,15.404,2.11046,4.10,52796,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,2636740.250000,792850.812500,87562.664063,5455.333496,1140.733276,781.799988
40:51:49,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,1.999,4901.14,8.54,7.23,10.29,848.96,854.85,211.449997,39.36,1.0552,174,0,15.405,2.09881,4.10,52780,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,2637508.000000,793073.312500,87582.367188,5455.333496,1140.733276,781.799988
40:52:19,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,1.999,4902.14,8.52,7.19,10.23,848.88,854.82,213.033340,39.32,1.0552,174,0,15.404,2.10761,4.10,52764,2.800000,4.800000,5.533333,2.800000,4.800000,5.533333,2638147.750000,793262.937500,87605.203125,5456.566895,1141.166626,781.799988
40:52:49,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.997,4903.14,8.51,7.18,10.20,848.92,854.95,214.983337,39.43,1.0554,174,0,15.405,2.10591,4.09,52748,3.066667,6.266667,7.000000,3.066667,6.266667,7.000000,2638845.750000,793472.375000,87646.234375,5459.899902,1141.599976,781.799988
40:53:19,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,1.998,4904.13,8.49,7.12,10.19,848.84,854.93,210.016663,39.52,1.0554,174,0,15.406,2.09966,4.09,52732,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,2639493.500000,793671.312500,87679.101563,5461.166504,1141.599976,781.799988
40:53:49,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.000,4905.13,8.48,7.09,10.19,848.84,854.93,211.933334,39.55,1.0555,174,0,15.404,2.11530,4.09,52716,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,2640324.750000,793923.062500,87713.132813,5463.133301,1141.599976,781.799988
40:54:19,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,1.997,4906.13,8.46,7.10,10.18,848.95,854.88,210.866669,39.66,1.0555,174,0,15.404,2.11330,4.09,52700,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2641077.500000,794146.812500,87743.164063,5464.000000,1141.599976,781.799988
40:54:49,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.998,4907.12,8.44,7.08,10.18,848.83,855.01,213.316666,39.76,1.0557,174,0,15.401,2.10847,4.09,52683,5.233333,6.066667,6.066667,5.233333,6.066667,6.066667,2641853.000000,794388.187500,87771.101563,5464.166504,1141.599976,781.799988
40:55:19,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,1.997,4908.12,8.44,7.08,10.16,848.99,854.81,211.449997,39.80,1.0555,174,0,15.403,2.10420,4.09,52667,6.433333,8.300000,8.300000,6.433333,8.300000,8.300000,2642780.750000,794671.750000,87818.867188,5465.933105,1141.599976,781.799988
40:55:49,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,1.999,4909.12,8.41,7.05,10.10,848.91,854.99,210.583328,39.89,1.0558,174,0,15.403,2.11103,4.09,52651,5.200000,6.866667,7.233333,5.200000,6.866667,7.233333,2643588.750000,794918.187500,87856.234375,5468.166504,1141.599976,781.799988
40:56:19,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,1.996,4910.11,8.40,7.02,10.11,848.86,854.87,213.816666,39.88,1.0557,174,0,15.401,2.10307,4.09,52635,5.600000,7.333333,7.433333,5.600000,7.333333,7.433333,2644418.750000,795178.000000,87899.664063,5469.266602,1141.599976,781.799988
40:56:49,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,1.998,4911.11,8.40,7.00,10.11,848.94,854.92,212.600006,39.93,1.0558,174,0,15.401,2.11216,4.09,52619,6.033333,7.200000,8.600000,6.033333,7.200000,8.600000,2645300.250000,795456.250000,87927.531250,5473.833496,1142.800049,782.133362
40:57:19,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,1.999,4912.11,8.39,6.97,10.12,848.94,854.90,210.100006,39.95,1.0558,174,0,15.400,2.10989,4.08,52603,5.366667,6.466667,7.000000,5.366667,6.466667,7.000000,2646084.000000,795695.625000,87963.796875,5475.133301,1143.333374,782.666687
40:57:49,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,1.996,4913.10,8.37,7.07,10.06,848.90,854.80,213.100006,39.99,1.0557,174,0,15.405,2.11330,4.20,52608,5.633333,6.966667,8.400000,5.633333,6.966667,8.400000,2646907.250000,795946.375000,87999.500000,5478.899902,1144.966675,784.299988
40:58:19,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.997,4914.10,8.38,7.33,10.12,848.84,854.42,210.983337,39.98,1.0552,174,0,15.410,2.11216,4.20,52620,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,2647737.500000,796200.562500,88033.500000,5480.466797,1145.066650,784.400024
40:58:49,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.000,4915.10,8.39,7.53,10.10,849.00,854.21,214.666672,39.85,1.0549,174,0,15.414,2.11245,4.20,52631,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,2648489.250000,796428.125000,88077.070313,5481.366699,1145.066650,784.400024
40:59:19,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.000,4916.09,8.41,7.71,10.07,849.07,853.93,211.899994,39.85,1.0545,174,0,15.422,2.10363,4.20,52641,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,2649291.500000,796683.875000,88111.601563,5483.200195,1145.066650,784.400024
40:59:49,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.001,4917.09,8.41,7.84,10.12,848.97,853.90,212.199997,39.77,1.0545,174,0,15.417,2.11473,4.20,52651,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,2650070.250000,796921.187500,88138.734375,5484.366699,1145.066650,784.400024
41:00:19,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.002,4918.09,8.43,7.96,10.16,848.93,853.74,213.766663,39.77,1.0542,174,0,15.419,2.10875,4.20,52661,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,2650838.750000,797160.312500,88173.664063,5485.466797,1145.066650,784.400024
41:00:49,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.003,4919.09,8.45,8.08,10.15,848.90,853.66,212.600006,39.78,1.0540,174,0,15.421,2.10903,4.20,52670,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2651503.750000,797360.250000,88203.296875,5485.666504,1145.066650,784.400024
41:01:19,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.003,4920.09,8.46,8.11,10.19,848.95,853.51,212.333328,39.79,1.0538,174,0,15.423,2.11587,4.20,52679,2.800000,5.066667,5.766667,2.800000,5.066667,5.766667,2652114.250000,797535.750000,88238.898438,5488.299805,1145.933350,785.266663
41:01:49,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.003,4921.08,8.47,8.16,10.17,848.93,853.41,214.350006,39.77,1.0536,174,0,15.421,2.11302,4.20,52687,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,2652879.500000,797770.375000,88271.867188,5490.533203,1145.933350,785.266663
41:02:19,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.005,4922.08,8.48,8.19,10.16,848.84,853.38,214.600006,39.58,1.0536,174,0,15.422,2.11843,4.20,52696,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,2653610.250000,797996.000000,88302.898438,5494.299805,1145.933350,785.266663
41:02:49,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.004,4923.09,8.48,8.27,10.18,848.98,853.13,213.949997,39.82,1.0532,174,0,15.427,2.11815,4.20,52704,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,2654371.250000,798229.375000,88336.664063,5496.600098,1145.933350,785.266663
41:03:19,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.006,4924.09,8.49,8.29,10.21,848.95,853.15,210.683334,39.59,1.0532,174,0,15.423,2.11729,4.20,52712,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,2655125.250000,798460.562500,88367.265625,5498.366699,1145.933350,785.266663
41:03:49,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.005,4925.09,8.49,8.33,10.23,848.95,853.23,215.683334,39.40,1.0533,174,0,15.427,2.11302,4.20,52720,5.000000,6.366667,6.866667,5.000000,6.366667,6.866667,2655879.000000,798680.937500,88405.632813,5500.966797,1145.933350,785.266663
41:04:19,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.005,4926.09,8.51,8.35,10.20,848.94,853.20,212.100006,39.64,1.0532,174,0,15.424,2.11330,4.20,52728,4.866667,6.066667,6.233333,4.866667,6.066667,6.233333,2656628.250000,798908.812500,88438.632813,5501.266602,1145.933350,785.266663
41:04:49,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.005,4927.09,8.51,8.40,10.19,848.97,853.20,214.250000,39.54,1.0532,174,0,15.426,2.12243,4.20,52735,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,2657424.000000,799161.062500,88481.031250,5502.466797,1145.933350,785.266663
41:05:19,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.006,4928.09,8.52,8.42,10.23,848.91,853.10,212.800003,39.59,1.0531,174,0,15.420,2.10903,4.20,52742,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2658183.500000,799396.812500,88508.203125,5503.866699,1145.933350,785.266663
41:05:49,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.006,4929.09,8.51,8.43,10.18,848.92,853.15,213.166672,39.39,1.0532,174,0,15.429,2.11216,4.20,52750,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2658957.500000,799629.375000,88536.164063,5504.600098,1145.933350,785.266663
41:06:19,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.006,4930.10,8.52,8.43,10.26,848.88,853.12,215.383331,39.33,1.0531,174,0,15.426,2.11701,4.20,52757,5.000000,5.133333,5.733333,5.000000,5.133333,5.733333,2659680.750000,799844.375000,88564.296875,5505.600098,1146.533325,785.266663
41:06:49,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.005,4931.10,8.52,8.43,10.23,848.91,852.99,211.149994,39.28,1.0529,174,0,15.427,2.10477,4.20,52764,5.000000,5.566667,6.166667,5.000000,5.566667,6.166667,2660404.750000,800058.562500,88583.601563,5507.033203,1147.366699,785.833313
41:07:19,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.008,4932.10,8.53,8.47,10.23,848.88,852.99,213.600006,39.25,1.0529,174,0,15.427,2.12129,4.20,52770,5.433333,7.133333,7.433333,5.433333,7.133333,7.433333,2661228.500000,800306.062500,88625.335938,5508.033203,1147.666626,786.133362
41:07:49,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.006,4933.11,8.53,8.46,10.23,848.83,853.14,214.116669,39.26,1.0531,174,0,15.424,2.11273,4.20,52777,5.000000,6.666667,7.533333,5.000000,6.666667,7.533333,2661987.000000,800537.437500,88661.500000,5510.799805,1148.966675,787.433350
41:08:19,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.004,4934.10,8.53,8.45,10.20,848.86,853.12,212.949997,39.25,1.0531,174,0,15.426,2.11046,4.20,52784,5.000000,6.100000,6.933333,5.000000,6.100000,6.933333,2662715.750000,800753.875000,88690.203125,5513.600098,1150.266724,787.866638
41:08:49,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.005,4935.11,8.54,8.46,10.23,848.91,853.04,214.300003,39.23,1.0529,174,0,15.423,2.11815,4.20,52790,3.133333,5.500000,5.633333,3.133333,5.500000,5.633333,2663341.500000,800946.687500,88720.429688,5515.066895,1150.400024,788.000000
41:09:19,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,2.006,4936.11,8.52,8.44,10.26,848.83,852.99,213.716660,39.25,1.0529,174,0,15.426,2.10903,4.20,52797,3.400000,5.566667,6.466667,3.400000,5.566667,6.466667,2663994.750000,801141.937500,88751.632813,5518.166504,1151.133301,788.733337
41:09:49,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,2.005,4937.11,8.53,8.45,10.27,848.83,853.17,208.216660,39.27,1.0531,174,0,15.426,2.12100,4.20,52803,5.000000,6.433333,6.766667,5.000000,6.433333,6.766667,2664729.250000,801370.562500,88788.835938,5519.466797,1151.133301,788.733337
41:10:19,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,2.007,4938.12,8.53,8.47,10.23,848.83,853.02,211.250000,39.25,1.0529,174,0,15.423,2.11957,4.20,52809,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,2665458.250000,801598.687500,88828.101563,5519.466797,1151.133301,788.733337
41:10:49,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,2.009,4939.12,8.54,8.47,10.23,849.02,852.99,212.149994,39.27,1.0529,174,0,15.423,2.11786,4.20,52815,5.000000,6.166667,6.600000,5.000000,6.166667,6.600000,2666213.250000,801829.062500,88856.265625,5521.266602,1151.566650,789.166687
41:11:19,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,2.005,4940.12,8.54,8.49,10.26,849.02,853.09,211.966660,39.22,1.0530,174,0,15.427,2.10335,4.20,52821,5.100000,6.700000,7.133333,5.100000,6.700000,7.133333,2667018.250000,802069.312500,88889.203125,5524.799805,1152.000000,789.599976
41:11:49,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,2.007,4941.13,8.54,8.49,10.22,848.93,852.99,209.983337,39.27,1.0529,174,0,15.426,2.11330,4.20,52827,3.600000,5.900000,6.933333,3.600000,5.900000,6.933333,2667683.250000,802267.687500,88929.031250,5527.466797,1152.933350,790.533325
41:12:19,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,2.006,4942.13,8.54,8.49,10.30,848.96,853.27,214.283340,39.27,1.0532,174,0,15.427,2.12814,4.20,52832,4.733333,6.500000,7.733333,4.733333,6.500000,7.733333,2668393.250000,802487.875000,88967.335938,5530.600098,1153.733276,791.333313
41:12:49,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,2.005,4943.13,8.54,8.47,10.24,848.88,853.09,209.783340,39.25,1.0530,174,0,15.424,2.11160,4.20,52838,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,2669093.750000,802706.375000,88986.796875,5531.166504,1153.733276,791.333313
41:13:19,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.004,4944.13,8.55,8.48,10.26,848.91,853.14,213.550003,39.19,1.0530,174,0,15.428,2.10790,4.20,52844,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2669720.750000,802891.750000,89001.664063,5531.633301,1153.733276,791.333313
41:13:49,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.004,4945.13,8.55,8.43,10.24,849.01,853.19,214.266663,39.21,1.0531,174,0,15.421,2.10932,4.20,52849,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,2670350.500000,803070.000000,89031.734375,5533.333496,1153.733276,791.333313
41:14:19,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.006,4946.13,8.54,8.45,10.28,848.96,853.12,212.033340,39.21,1.0530,174,0,15.422,2.11900,4.20,52854,3.000000,5.100000,5.166667,3.000000,5.100000,5.166667,2670972.500000,803254.312500,89063.398438,5534.200195,1153.733276,791.333313
41:14:49,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.007,4947.14,8.54,8.45,10.26,849.04,853.17,215.366669,39.27,1.0531,174,0,15.426,2.10619,4.20,52860,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,2671774.500000,803489.062500,89101.164063,5535.500000,1154.166626,791.333313
41:15:19,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.006,4948.14,8.53,8.42,10.23,848.99,853.14,210.283340,39.17,1.0531,174,0,15.424,2.11644,4.20,52865,5.133333,6.133333,6.833333,5.133333,6.133333,6.833333,2672539.250000,803722.000000,89131.835938,5537.266602,1155.000000,791.333313
41:15:49,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.006,4949.14,8.54,8.44,10.26,848.88,853.14,211.899994,39.19,1.0530,174,0,15.423,2.12643,4.20,52870,4.300000,6.200000,6.466667,4.300000,6.200000,6.466667,2673268.250000,803945.562500,89162.000000,5538.799805,1155.466675,791.333313
41:16:19,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.005,4950.14,8.55,8.44,10.26,848.99,853.24,215.166672,39.15,1.0531,174,0,15.422,2.11131,4.20,52875,3.000000,6.333333,7.000000,3.000000,6.333333,7.000000,2673958.750000,804153.625000,89206.429688,5541.399902,1155.466675,791.333313
41:16:49,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.006,4951.14,8.54,8.39,10.26,848.93,853.17,210.983337,39.17,1.0531,174,0,15.423,2.10932,4.20,52880,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,2674637.500000,804371.625000,89235.070313,5542.299805,1155.466675,791.333313
41:17:19,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.005,4952.14,8.54,8.43,10.25,848.91,853.27,214.199997,39.16,1.0532,174,0,15.423,2.12186,4.20,52885,3.333333,5.566667,6.000000,3.333333,5.566667,6.000000,2675333.000000,804583.562500,89259.203125,5544.600098,1156.233276,792.099976
41:17:49,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.006,4953.14,8.54,8.44,10.27,848.93,853.12,210.016663,39.13,1.0530,174,0,15.422,2.11330,4.20,52889,3.600000,5.300000,5.400000,3.600000,5.300000,5.400000,2676013.250000,804781.750000,89281.664063,5547.233398,1156.333374,792.200012
41:18:19,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.005,4954.15,8.55,8.42,10.23,849.04,853.19,213.666672,39.10,1.0531,174,0,15.423,2.11701,4.20,52894,3.066667,4.433333,4.766667,3.066667,4.433333,4.766667,2676613.250000,804965.250000,89309.398438,5547.866699,1156.800049,792.666687
41:18:49,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.006,4955.15,8.54,8.43,10.24,848.85,853.17,214.300003,39.15,1.0531,174,0,15.422,2.11416,4.20,52899,4.933333,6.166667,6.566667,4.933333,6.166667,6.566667,2677409.000000,805211.062500,89334.796875,5548.966797,1157.199951,793.066650
41:19:19,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.004,4956.15,8.54,8.45,10.26,848.91,853.17,214.133331,39.13,1.0531,174,0,15.426,2.11103,4.20,52903,5.066667,6.600000,6.833333,5.066667,6.600000,6.833333,2678228.750000,805453.750000,89368.429688,5550.433105,1157.800049,793.066650
41:19:49,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.005,4957.15,8.55,8.40,10.23,848.91,853.14,213.633331,39.18,1.0530,174,0,15.424,2.11074,4.20,52908,4.533333,6.866667,7.100000,4.533333,6.866667,7.100000,2679019.500000,805693.250000,89408.929688,5551.600098,1158.066650,793.066650
41:20:19,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.006,4958.15,8.55,8.43,10.26,848.93,853.06,211.183334,39.18,1.0529,174,0,15.421,2.11330,4.20,52912,3.600000,6.133333,6.800000,3.600000,6.133333,6.800000,2679742.500000,805910.750000,89437.070313,5553.766602,1158.966675,793.966675
41:20:49,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.005,4959.15,8.55,8.40,10.27,848.93,853.24,213.516663,39.09,1.0531,174,0,15.420,2.10818,4.20,52916,5.466667,6.900000,8.200000,5.466667,6.900000,8.200000,2680568.500000,806170.125000,89465.835938,5556.733398,1159.800049,794.799988
41:21:19,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.004,4960.15,8.56,8.43,10.25,849.06,853.19,213.649994,39.16,1.0530,174,0,15.423,2.11103,4.20,52920,6.000000,6.566667,6.833333,6.000000,6.566667,6.833333,2681407.000000,806430.125000,89491.898438,5557.833496,1160.066650,795.066650
41:21:49,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.003,4961.15,8.56,8.43,10.29,848.84,853.06,214.699997,39.15,1.0529,174,0,15.419,2.10960,4.20,52925,5.700000,6.566667,7.533333,5.700000,6.566667,7.533333,2682250.750000,806690.375000,89520.468750,5559.000000,1161.166626,796.166687
41:22:19,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.005,4962.15,8.56,8.42,10.26,848.90,853.11,213.800003,39.08,1.0529,174,0,15.420,2.11444,4.20,52929,3.733333,5.933333,6.266667,3.733333,5.933333,6.266667,2682948.500000,806908.562500,89551.835938,5560.566895,1161.533325,796.533325
41:22:49,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.005,4963.15,8.58,8.41,10.24,849.06,853.24,213.000000,39.09,1.0530,174,0,15.424,2.11444,4.20,52933,3.266667,6.066667,6.500000,3.266667,6.066667,6.500000,2683703.500000,807135.187500,89581.398438,5563.133301,1162.033325,796.900024
41:23:19,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.003,4964.15,8.57,8.43,10.30,848.97,853.11,214.816666,39.06,1.0529,174,0,15.423,2.10733,4.20,52937,3.533333,5.666667,6.500000,3.533333,5.666667,6.500000,2684420.750000,807346.687500,89606.234375,5564.566895,1163.266724,797.400024
41:23:49,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.004,4965.15,8.58,8.41,10.26,848.92,853.21,212.566666,38.98,1.0530,174,0,15.421,2.10932,4.20,52941,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,2685046.500000,807537.312500,89636.101563,5565.433105,1163.266724,797.400024
41:24:19,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.003,4966.15,8.58,8.43,10.26,848.92,853.19,210.149994,39.01,1.0530,174,0,15.423,2.11587,4.20,52945,3.533333,5.466667,5.900000,3.533333,5.466667,5.900000,2685692.750000,807738.562500,89664.632813,5566.633301,1164.133301,797.400024
41:24:49,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.005,4967.15,8.58,8.42,10.29,848.89,853.21,215.616669,39.02,1.0530,174,0,15.419,2.11387,4.20,52948,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,2686422.250000,807960.687500,89688.664063,5570.000000,1164.133301,797.400024
41:25:19,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.003,4968.15,8.59,8.40,10.31,848.89,853.14,208.166672,38.95,1.0529,174,0,15.423,2.10505,4.20,52952,4.266667,6.433333,6.600000,4.266667,6.433333,6.600000,2687165.000000,808188.125000,89719.429688,5572.166504,1164.300049,797.566650
41:25:49,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.003,4969.15,8.60,8.42,10.27,849.05,853.26,216.466660,38.95,1.0530,174,0,15.420,2.10335,4.20,52956,5.000000,6.833333,7.533333,5.000000,6.833333,7.533333,2687913.000000,808421.625000,89759.835938,5574.966797,1165.000000,798.266663
41:26:19,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.002,4970.15,8.60,8.46,10.31,848.97,853.16,215.333328,38.87,1.0529,174,0,15.428,2.10676,4.20,52959,5.633333,6.266667,6.266667,5.633333,6.266667,6.266667,2688676.000000,808660.812500,89789.703125,5575.933105,1165.000000,798.266663
41:26:49,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.003,4971.15,8.60,8.41,10.31,848.94,853.18,213.183334,38.87,1.0529,174,0,15.422,2.10847,4.20,52963,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,2689386.750000,808879.437500,89822.835938,5576.933105,1165.000000,798.266663
41:27:19,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.004,4972.15,8.60,8.40,10.31,849.11,853.11,213.166672,38.85,1.0528,174,0,15.423,2.10534,4.20,52966,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2690188.250000,809120.312500,89855.765625,5578.100098,1165.000000,798.266663
41:27:49,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.003,4973.15,8.60,8.40,10.31,848.92,853.13,210.466660,38.81,1.0528,174,0,15.422,2.11131,4.20,52970,5.000000,5.300000,6.000000,5.000000,5.300000,6.000000,2690942.250000,809347.625000,89874.132813,5579.200195,1165.800049,798.266663
41:28:19,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.004,4974.15,8.59,8.39,10.31,848.86,853.19,214.250000,38.84,1.0529,174,0,15.427,2.10250,4.20,52973,5.033333,6.166667,6.900000,5.033333,6.166667,6.900000,2691660.750000,809574.812500,89908.664063,5580.766602,1166.733276,799.133362
41:28:49,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.002,4975.15,8.59,8.41,10.31,848.94,853.19,208.933334,38.82,1.0529,174,0,15.419,2.10989,4.20,52976,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,2692431.750000,809806.687500,89947.132813,5582.066895,1166.733276,799.133362
41:29:19,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.004,4976.15,8.59,8.36,10.31,848.92,853.29,211.033340,38.88,1.0531,174,0,15.426,2.11330,4.20,52980,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,2693193.500000,810036.812500,89981.101563,5583.500000,1166.733276,799.133362
41:29:49,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.002,4977.15,8.60,8.37,10.33,848.92,853.31,214.750000,38.88,1.0530,174,0,15.419,2.10449,4.20,52983,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,2693874.750000,810242.625000,90015.101563,5583.600098,1166.733276,799.133362
41:30:19,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.002,4978.14,8.59,8.38,10.33,848.94,853.31,215.416672,38.83,1.0531,174,0,15.419,2.10932,4.20,52986,4.666667,6.100000,6.433333,4.666667,6.100000,6.433333,2694636.250000,810470.937500,90042.398438,5584.366699,1167.500000,799.900024
41:30:49,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.003,4979.14,8.59,8.37,10.30,848.89,853.31,214.016663,38.79,1.0531,174,0,15.420,2.11046,4.20,52989,3.866667,5.833333,6.000000,3.866667,5.833333,6.000000,2695312.500000,810677.187500,90067.132813,5587.066895,1167.599976,800.000000
41:31:19,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.003,4980.14,8.58,8.38,10.28,849.00,853.21,214.266663,38.82,1.0530,174,0,15.421,2.10932,4.20,52992,5.600000,6.500000,6.500000,5.600000,6.500000,6.500000,2696128.500000,810931.062500,90097.601563,5587.133301,1167.599976,800.000000
41:31:49,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.002,4981.14,8.57,8.35,10.30,848.97,853.29,212.383331,38.81,1.0531,174,0,15.421,2.10363,4.20,52995,5.933333,7.100000,7.100000,5.933333,7.100000,7.100000,2696995.000000,811193.875000,90127.796875,5587.933105,1167.599976,800.000000
41:32:19,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.003,4982.14,8.57,8.26,10.30,848.89,853.42,212.133331,38.83,1.0533,174,0,15.417,2.11330,4.12,52982,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,2697802.500000,811445.437500,90154.203125,5588.200195,1167.599976,800.000000
41:32:49,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.003,4983.14,8.56,8.13,10.26,848.90,853.55,212.733337,38.86,1.0535,174,0,15.416,2.11729,4.11,52966,3.033333,5.300000,5.300000,3.033333,5.300000,5.300000,2698445.250000,811644.000000,90180.898438,5589.533203,1167.599976,800.000000
41:33:19,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.002,4984.14,8.55,7.96,10.27,848.83,853.80,215.766663,38.92,1.0538,174,0,15.415,2.11530,4.12,52950,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,2699018.750000,811815.625000,90204.398438,5590.899902,1167.599976,800.000000
41:33:49,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.001,4985.14,8.52,7.86,10.23,848.88,853.91,212.733337,38.93,1.0541,174,0,15.412,2.10165,4.11,52934,3.000000,5.066667,5.633333,3.000000,5.066667,5.633333,2699672.250000,812011.062500,90225.000000,5592.066895,1168.266724,800.666687
41:34:19,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.000,4986.13,8.48,7.74,10.19,848.79,854.04,213.550003,38.96,1.0544,174,0,15.411,2.11074,4.11,52918,5.533333,6.500000,6.766667,5.533333,6.500000,6.766667,2700519.250000,812265.562500,90240.234375,5593.566895,1168.633301,800.866638
41:34:49,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.998,4987.13,8.47,7.64,10.19,848.87,854.17,212.216660,39.04,1.0546,174,0,15.409,2.10080,4.11,52901,5.600000,6.333333,6.700000,5.600000,6.333333,6.700000,2701314.500000,812506.875000,90260.765625,5594.866699,1169.333374,800.866638
41:35:19,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.999,4988.13,8.46,7.56,10.19,848.95,854.27,212.383331,39.09,1.0548,174,0,15.410,2.10534,4.11,52885,4.200000,6.100000,6.733333,4.200000,6.100000,6.733333,2702047.000000,812730.687500,90288.070313,5595.866699,1170.133301,800.866638
41:35:49,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.000,4989.13,8.43,7.51,10.18,848.80,854.25,212.966660,39.15,1.0548,174,0,15.406,2.10989,4.11,52869,3.800000,6.066667,6.466667,3.800000,6.066667,6.466667,2702788.250000,812953.000000,90312.968750,5597.366699,1170.966675,801.633362
41:36:19,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.999,4990.12,8.40,7.41,10.15,848.78,854.19,213.916672,39.23,1.0549,174,0,15.407,2.10591,4.10,52853,5.200000,6.800000,7.166667,5.200000,6.800000,7.166667,2703583.500000,813197.625000,90345.296875,5599.533203,1171.333374,802.000000
41:36:49,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.997,4991.12,8.40,7.38,10.11,848.75,854.29,213.316666,39.26,1.0550,174,0,15.406,2.11131,4.10,52837,5.200000,6.633333,7.500000,5.200000,6.633333,7.500000,2704355.000000,813428.250000,90387.234375,5603.399902,1172.599976,802.599976
41:37:19,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.998,4992.11,8.38,7.33,10.14,848.79,854.49,214.300003,39.27,1.0553,174,0,15.404,2.11131,4.09,52821,5.200000,6.466667,6.633333,5.200000,6.466667,6.633333,2705128.500000,813666.375000,90423.429688,5604.600098,1172.800049,802.599976
41:37:49,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.997,4993.11,8.36,7.28,10.05,848.77,854.52,211.366669,39.24,1.0554,174,0,15.403,2.10335,4.10,52805,3.666667,5.666667,6.000000,3.666667,5.666667,6.000000,2705811.000000,813870.937500,90454.164063,5605.666504,1172.800049,802.599976
41:38:19,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.996,4994.11,8.34,7.24,10.06,848.85,854.55,213.300003,39.34,1.0556,174,0,15.405,2.10648,4.09,52789,4.266667,6.500000,7.366667,4.266667,6.500000,7.366667,2706502.250000,814085.750000,90482.531250,5610.200195,1173.666626,803.466675
41:38:49,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.997,4995.10,8.33,7.19,10.05,848.88,854.55,214.566666,39.49,1.0556,174,0,15.406,2.10989,4.10,52773,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,2707258.750000,814316.250000,90514.531250,5611.666504,1173.666626,803.466675
41:39:19,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.997,4996.10,8.31,7.15,10.02,848.86,854.68,212.066666,39.61,1.0558,174,0,15.403,2.10420,4.10,52757,4.933333,6.833333,7.566667,4.933333,6.833333,7.566667,2708003.250000,814545.062500,90557.164063,5615.233398,1174.500000,804.299988
41:39:49,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.997,4997.10,8.31,7.10,10.02,848.86,854.68,209.683334,39.71,1.0558,174,0,15.400,2.11587,4.09,52741,3.000000,5.766667,5.800000,3.000000,5.766667,5.800000,2708632.250000,814732.687500,90587.765625,5617.033203,1174.533325,804.333313
41:40:19,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.996,4998.09,8.27,7.08,9.97,848.84,854.53,207.966660,39.78,1.0558,174,0,15.403,2.11501,4.09,52724,4.500000,6.766667,6.933333,4.500000,6.766667,6.933333,2709337.500000,814947.875000,90621.101563,5619.799805,1174.533325,804.333313
41:40:49,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.997,4999.09,8.27,7.06,9.98,848.87,854.71,213.066666,39.75,1.0560,174,0,15.403,2.10449,4.09,52708,4.800000,6.866667,7.666667,4.800000,6.866667,7.666667,2710058.500000,815176.125000,90653.632813,5621.766602,1175.400024,805.200012
41:41:19,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.996,5000.09,8.25,7.05,9.98,848.88,854.74,210.583328,39.80,1.0561,174,0,15.401,2.10790,4.09,52692,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2710783.750000,815400.937500,90684.234375,5622.600098,1175.400024,805.200012
41:41:49,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.995,5001.08,8.25,7.00,9.96,848.90,854.64,212.116669,39.72,1.0560,174,0,15.404,2.11387,4.09,52676,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2711472.500000,815615.875000,90716.000000,5622.866699,1175.400024,805.200012
41:42:19,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.994,5002.08,8.22,6.96,9.94,848.88,854.72,212.716660,39.71,1.0562,174,0,15.403,2.09456,4.09,52660,4.200000,5.933333,6.133333,4.200000,5.933333,6.133333,2712134.500000,815820.000000,90747.835938,5624.866699,1175.400024,805.200012
41:42:49,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.993,5003.08,8.21,6.92,9.94,849.02,854.67,210.500000,39.76,1.0562,174,0,15.399,2.10619,4.08,52644,3.733333,5.733333,6.066667,3.733333,5.733333,6.066667,2712766.500000,816023.062500,90773.101563,5626.799805,1175.400024,805.200012
41:43:19,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.993,5004.07,8.18,6.97,9.90,848.90,854.73,213.966660,39.72,1.0564,174,0,15.401,2.10505,4.08,52628,5.000000,6.600000,6.866667,5.000000,6.600000,6.866667,2713536.000000,816253.625000,90803.929688,5629.833496,1175.400024,805.200012
41:43:49,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.993,5005.07,8.15,6.90,9.89,848.99,854.68,212.783340,39.71,1.0564,174,0,15.400,2.10392,4.09,52611,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,2714215.000000,816469.062500,90829.500000,5631.399902,1175.400024,805.200012
41:44:19,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.991,5006.06,8.14,6.99,9.89,848.96,854.63,212.350006,39.75,1.0564,174,0,15.407,2.10278,4.20,52616,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,2715035.500000,816725.062500,90871.796875,5632.200195,1175.400024,805.200012
41:44:49,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.991,5007.06,8.12,7.24,9.85,849.02,854.23,211.050003,39.81,1.0560,174,0,15.407,2.10420,4.20,52628,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,2715805.750000,816959.250000,90911.929688,5633.000000,1175.400024,805.200012
41:45:19,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.994,5008.06,8.12,7.46,9.85,848.91,853.82,210.633331,39.81,1.0555,174,0,15.415,2.10080,4.20,52639,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,2716472.250000,817152.000000,90938.632813,5635.066895,1175.400024,805.200012
41:45:49,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.996,5009.05,8.12,7.58,9.84,848.86,853.52,212.683334,39.78,1.0551,174,0,15.412,2.10932,4.20,52649,3.600000,5.133333,5.966667,3.600000,5.133333,5.966667,2717176.500000,817363.750000,90967.570313,5636.466797,1176.266724,805.200012
41:46:19,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.995,5010.05,8.12,7.75,9.87,848.91,853.44,213.050003,39.77,1.0550,174,0,15.415,2.10591,4.20,52659,4.266667,5.966667,6.100000,4.266667,5.966667,6.100000,2717827.250000,817565.875000,90999.429688,5637.933105,1176.266724,805.200012
41:46:49,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.996,5011.04,8.14,7.87,9.85,848.85,853.23,211.833328,39.79,1.0547,174,0,15.418,2.09909,4.20,52668,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,2718523.500000,817780.125000,91027.265625,5638.200195,1176.266724,805.200012
41:47:19,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.997,5012.04,8.12,7.92,9.88,848.83,853.24,211.000000,39.74,1.0548,174,0,15.416,2.11558,4.20,52677,3.533333,4.900000,5.733333,3.533333,4.900000,5.733333,2719136.750000,817969.625000,91054.234375,5639.066895,1177.133301,806.066650
41:47:49,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.997,5013.04,8.12,8.02,9.89,848.88,852.98,212.983337,39.73,1.0544,174,0,15.418,2.10619,4.20,52686,3.600000,6.233333,6.766667,3.600000,6.233333,6.766667,2719848.250000,818186.125000,91083.000000,5641.433105,1177.833374,806.766663
41:48:19,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.997,5014.03,8.12,8.08,9.84,849.02,852.98,214.366669,39.67,1.0545,174,0,15.421,2.10136,4.20,52695,3.400000,6.233333,6.266667,3.400000,6.233333,6.266667,2720511.500000,818392.250000,91113.531250,5643.899902,1178.000000,806.933350
41:48:49,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.998,5015.03,8.12,8.14,9.85,848.91,852.92,214.183334,39.67,1.0544,174,0,15.418,2.11330,4.20,52703,3.666667,5.066667,5.900000,3.666667,5.066667,5.900000,2721155.250000,818588.375000,91139.664063,5646.000000,1178.866699,807.799988
41:49:19,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.999,5016.03,8.11,8.14,9.85,848.86,852.85,210.583328,39.68,1.0543,174,0,15.423,2.10051,4.20,52711,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,2721787.750000,818781.562500,91164.835938,5647.500000,1178.866699,807.799988
41:49:49,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.997,5017.02,8.11,8.18,9.83,848.76,852.76,213.033340,39.64,1.0542,174,0,15.422,2.11103,4.20,52719,3.733333,5.933333,6.933333,3.733333,5.933333,6.933333,2722457.750000,818988.750000,91193.500000,5650.566895,1179.533325,808.466675
41:50:19,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.997,5018.02,8.10,8.21,9.85,848.86,852.81,215.016663,39.65,1.0543,174,0,15.422,2.11558,4.20,52727,5.000000,6.200000,7.200000,5.000000,6.200000,7.200000,2723222.250000,819225.312500,91226.429688,5652.566895,1180.599976,809.533325
41:50:49,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.999,5019.02,8.09,8.22,9.88,848.87,852.62,213.583328,39.69,1.0541,174,0,15.421,2.10989,4.20,52734,5.333333,7.066667,7.700000,5.333333,7.066667,7.700000,2724060.750000,819478.750000,91270.468750,5653.700195,1181.366699,810.299988
41:51:19,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.999,5020.01,8.08,8.22,9.84,848.87,852.78,214.000000,39.67,1.0544,174,0,15.420,2.10619,4.20,52742,5.800000,6.466667,6.500000,5.800000,6.466667,6.500000,2724879.500000,819730.187500,91296.203125,5654.533203,1181.466675,810.400024
41:51:49,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.998,5021.01,8.09,8.24,9.86,848.89,852.60,211.616669,39.77,1.0541,174,0,15.421,2.10335,4.20,52749,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,2725606.750000,819956.250000,91330.000000,5655.866699,1181.466675,810.400024
41:52:19,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.998,5022.01,8.09,8.22,9.84,848.87,852.60,212.800003,39.75,1.0541,174,0,15.423,2.10960,4.20,52756,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,2726319.250000,820175.750000,91364.570313,5656.399902,1181.466675,810.400024
41:52:49,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.998,5023.00,8.09,8.22,9.84,848.79,852.62,214.050003,39.66,1.0541,174,0,15.420,2.10449,4.20,52763,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,2726980.000000,820376.750000,91399.031250,5656.399902,1181.466675,810.400024
41:53:19,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.998,5024.00,8.08,8.24,9.81,848.81,852.54,212.583328,39.63,1.0541,174,0,15.426,2.10704,4.20,52770,4.766667,5.900000,6.266667,4.766667,5.900000,6.266667,2727649.000000,820585.437500,91428.000000,5657.933105,1182.133301,811.066650
41:53:49,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.999,5025.00,8.08,8.25,9.84,848.87,852.60,213.649994,39.61,1.0541,174,0,15.420,2.10648,4.20,52777,4.866667,6.233333,7.100000,4.866667,6.233333,7.100000,2728386.750000,820812.000000,91466.234375,5659.100098,1183.199951,812.133362
41:54:19,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,1.999,5025.99,8.09,8.22,9.82,848.76,852.58,211.100006,39.59,1.0541,174,0,15.420,2.10648,4.20,52783,3.266667,5.466667,6.033333,3.266667,5.466667,6.033333,2728991.750000,821002.312500,91497.031250,5661.100098,1184.033325,812.966675
41:54:49,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.997,5026.99,8.07,8.24,9.80,848.84,852.49,211.533340,39.61,1.0540,174,0,15.422,2.10733,4.20,52790,3.400000,5.433333,5.466667,3.400000,5.433333,5.466667,2729577.500000,821187.000000,91536.398438,5661.700195,1184.066650,813.000000
41:55:19,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,1.997,5027.99,8.07,8.24,9.82,848.90,852.51,211.699997,39.61,1.0541,174,0,15.422,2.10108,4.20,52796,3.533333,5.333333,5.400000,3.533333,5.333333,5.400000,2730250.250000,821393.062500,91555.570313,5663.399902,1184.133301,813.000000
41:55:49,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,1.997,5028.98,8.06,8.23,9.82,848.87,852.59,211.966660,39.59,1.0542,174,0,15.424,2.09909,4.20,52802,3.533333,6.500000,7.333333,3.533333,6.500000,7.333333,2730911.500000,821603.312500,91589.703125,5668.533203,1184.933350,813.000000
41:56:19,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,1.998,5029.98,8.05,8.22,9.80,848.79,852.56,211.016663,39.60,1.0542,174,0,15.426,2.10847,4.20,52809,3.133333,5.733333,6.000000,3.133333,5.733333,6.000000,2731589.750000,821802.250000,91618.632813,5669.700195,1185.266724,813.333313
41:56:49,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,1.998,5030.98,8.04,8.22,9.78,848.79,852.49,213.550003,39.58,1.0542,174,0,15.419,2.11216,4.20,52815,5.000000,6.033333,6.533333,5.000000,6.033333,6.533333,2732308.250000,822017.875000,91649.765625,5670.466797,1185.800049,813.866638
41:57:19,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.998,5031.97,8.04,8.17,9.77,848.71,852.46,212.366669,39.57,1.0541,174,0,15.422,2.10363,4.20,52820,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,2733120.750000,822270.687500,91682.031250,5672.000000,1185.800049,813.866638
41:57:49,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,1.996,5032.97,8.02,8.19,9.77,848.75,852.59,213.949997,39.60,1.0544,174,0,15.419,2.10023,4.20,52826,4.000000,5.633333,6.100000,4.000000,5.633333,6.100000,2733759.500000,822466.937500,91708.234375,5675.899902,1186.333374,814.400024
41:58:19,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.998,5033.97,8.00,8.13,9.78,848.70,852.50,209.350006,39.57,1.0543,174,0,15.424,2.11245,4.20,52832,4.733333,6.300000,6.566667,4.733333,6.300000,6.566667,2734475.000000,822687.187500,91730.765625,5679.333496,1186.666626,814.733337
41:58:49,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,1.997,5034.96,8.00,8.15,9.75,848.87,852.51,208.550003,39.64,1.0543,174,0,15.419,2.10534,4.20,52838,4.933333,7.133333,7.466667,4.933333,7.133333,7.466667,2735296.500000,822936.750000,91773.234375,5680.899902,1186.699951,814.766663
41:59:19,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,1.997,5035.96,8.00,8.12,9.74,848.81,852.50,211.666672,40.02,1.0543,174,0,15.420,2.10222,4.20,52843,3.866667,6.000000,7.066667,3.866667,6.000000,7.066667,2736028.250000,823160.000000,91807.031250,5683.333496,1187.766724,815.833313
41:59:49,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.997,5036.95,7.98,8.12,9.73,848.76,852.59,212.866669,39.73,1.0545,174,0,15.420,2.10960,4.20,52849,5.400000,7.800000,8.733334,5.400000,7.800000,8.733334,2736942.250000,823432.375000,91852.101563,5685.266602,1188.366699,816.433350
42:00:19,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.994,5037.95,7.97,8.11,9.77,848.71,852.51,211.716660,39.75,1.0544,174,0,15.421,2.09541,4.20,52854,5.000000,6.133333,6.400000,5.000000,6.133333,6.400000,2737697.000000,823663.375000,91875.929688,5686.633301,1188.900024,816.433350
42:00:49,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.999,5038.95,7.97,8.08,9.69,848.66,852.61,212.833328,39.79,1.0546,174,0,15.419,2.10875,4.20,52859,6.133333,7.533333,7.700000,6.133333,7.533333,7.700000,2738551.000000,823930.375000,91909.929688,5688.166504,1189.233276,816.433350
42:01:19,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.994,5039.94,7.97,8.08,9.73,848.76,852.57,210.633331,39.83,1.0545,174,0,15.418,2.10080,4.20,52864,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,2739444.000000,824205.062500,91957.000000,5689.700195,1189.233276,816.433350
42:01:49,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.995,5040.94,7.96,8.08,9.69,848.77,852.62,209.683334,39.77,1.0546,174,0,15.417,2.10875,4.20,52870,5.233333,6.533333,7.200000,5.233333,6.533333,7.200000,2740246.500000,824450.375000,91987.601563,5691.866699,1190.066650,816.433350
42:02:19,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.998,5041.94,7.95,8.03,9.69,848.71,852.62,214.166672,39.74,1.0547,174,0,15.418,2.10903,4.20,52874,5.633333,6.900000,7.866667,5.633333,6.900000,7.866667,2741032.750000,824696.437500,92024.132813,5694.133301,1191.166626,817.299988
42:02:49,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.999,5042.93,7.94,8.03,9.65,848.80,852.67,211.333328,39.78,1.0548,174,0,15.419,2.10648,4.20,52879,6.400000,8.100000,9.666667,6.400000,8.100000,9.666667,2742003.750000,824991.312500,92062.468750,5696.233398,1192.333374,817.799988
42:03:19,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.997,5043.93,7.93,8.00,9.69,848.74,852.73,212.550003,39.72,1.0549,174,0,15.419,2.10307,4.20,52884,6.133333,8.233334,8.433333,6.133333,8.233334,8.433333,2742928.500000,825278.687500,92101.132813,5698.233398,1192.699951,818.166687
42:03:49,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.996,5044.92,7.93,8.00,9.65,848.69,852.70,212.683334,39.80,1.0548,174,0,15.421,2.10847,4.20,52889,6.200000,7.333333,7.333333,6.200000,7.333333,7.333333,2743857.000000,825554.625000,92137.765625,5700.100098,1192.699951,818.166687
42:04:19,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.996,5045.92,7.91,7.97,9.64,848.89,852.77,211.666672,39.66,1.0550,174,0,15.420,2.10335,4.20,52894,6.733333,7.566667,7.566667,6.733333,7.566667,7.566667,2744822.500000,825854.375000,92163.203125,5701.799805,1192.699951,818.166687
42:04:49,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.995,5046.92,7.92,7.98,9.64,848.80,852.81,212.283340,39.63,1.0550,174,0,15.420,2.10108,4.20,52898,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,2745738.750000,826135.625000,92205.929688,5704.133301,1192.699951,818.166687
42:05:19,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.993,5047.91,7.91,7.95,9.64,848.78,852.79,209.716660,39.66,1.0550,174,0,15.415,2.10534,4.20,52903,5.233333,6.500000,6.933333,5.233333,6.500000,6.933333,2746485.750000,826367.125000,92243.132813,5706.566895,1192.699951,818.166687
42:05:49,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.991,5048.91,7.89,7.90,9.65,848.79,852.86,212.033340,39.64,1.0552,174,0,15.419,2.10307,4.20,52907,5.500000,8.066667,9.233334,5.500000,8.066667,9.233334,2747383.500000,826646.125000,92276.429688,5709.366699,1194.500000,818.766663
42:06:19,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.989,5049.91,7.88,7.87,9.61,848.79,852.93,211.733337,39.65,1.0553,173,0,15.419,2.09598,4.20,52911,6.066667,9.400000,9.966666,6.066667,9.400000,9.966666,2748307.250000,826932.750000,92312.601563,5714.200195,1195.433350,819.166687
42:06:49,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.995,5050.90,7.87,7.89,9.65,848.95,852.80,211.750000,39.72,1.0552,173,0,15.456,2.10080,4.20,52916,6.266667,8.833333,9.433333,6.266667,8.833333,9.433333,2749213.750000,827211.437500,92355.132813,5716.200195,1196.166626,819.900024
42:07:19,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.998,5051.90,7.87,7.87,9.62,848.76,852.90,211.683334,39.67,1.0553,173,0,15.452,2.11387,4.20,52920,5.966667,7.600000,9.233334,5.966667,7.600000,9.233334,2750066.750000,827473.812500,92402.734375,5717.600098,1196.733276,820.466675
42:07:49,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.997,5052.89,7.86,7.88,9.57,848.82,852.80,212.433334,39.70,1.0552,173,0,15.456,2.09995,4.20,52924,5.100000,6.833333,7.166667,5.100000,6.833333,7.166667,2750850.750000,827715.187500,92439.898438,5719.066895,1197.033325,820.766663
42:08:19,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.997,5053.89,7.85,7.81,9.61,848.74,852.88,212.883331,39.66,1.0554,173,0,15.455,2.11046,4.20,52928,5.766667,7.566667,7.633333,5.766667,7.566667,7.633333,2751767.250000,827987.625000,92487.601563,5720.166504,1197.066650,820.799988
42:08:49,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,2.002,5054.89,7.83,7.83,9.57,848.70,852.80,213.816666,39.71,1.0554,173,0,15.455,2.11501,4.20,52932,5.566667,6.733333,7.866667,5.566667,6.733333,7.866667,2752548.250000,828234.125000,92525.601563,5721.399902,1197.900024,821.633362
42:09:19,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,2.000,5055.89,7.82,7.84,9.56,848.67,852.90,212.066666,39.76,1.0555,173,0,15.451,2.10932,4.20,52936,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,2753404.500000,828496.812500,92555.898438,5721.866699,1197.900024,821.633362
42:09:49,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,2.000,5056.88,7.82,7.80,9.59,848.70,852.84,209.716660,39.79,1.0554,173,0,15.456,2.11046,4.20,52940,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,2754250.250000,828753.562500,92584.000000,5723.566895,1197.900024,821.633362
42:10:19,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.998,5057.88,7.81,7.80,9.55,848.73,852.81,212.350006,39.86,1.0554,173,0,15.453,2.11188,4.20,52944,5.366667,7.566667,8.633333,5.366667,7.566667,8.633333,2755113.250000,829011.875000,92629.164063,5725.633301,1198.766724,822.500000
42:10:49,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.998,5058.88,7.80,7.79,9.52,848.73,852.73,212.699997,39.80,1.0554,173,0,15.454,2.10562,4.20,52948,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,2756075.750000,829300.937500,92663.796875,5727.500000,1198.766724,822.500000
42:11:19,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.999,5059.87,7.79,7.80,9.55,848.81,852.85,212.550003,39.72,1.0556,173,0,15.449,2.11359,4.20,52951,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,2756920.500000,829561.312500,92705.632813,5730.399902,1198.766724,822.500000
42:11:49,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.999,5060.87,7.78,7.79,9.53,848.76,852.79,210.050003,39.81,1.0555,173,0,15.455,2.10619,4.20,52955,6.233333,8.033334,9.266666,6.233333,8.033334,9.266666,2757838.750000,829845.687500,92741.296875,5732.533203,1199.633301,823.366638
42:12:19,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.998,5061.86,7.77,7.72,9.53,848.76,852.79,209.716660,39.79,1.0556,173,0,15.454,2.10875,4.20,52959,5.433333,6.600000,6.833333,5.433333,6.600000,6.833333,2758647.250000,830095.312500,92777.265625,5733.433105,1199.633301,823.366638
42:12:49,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.998,5062.86,7.78,7.74,9.48,848.82,852.89,213.399994,39.78,1.0557,173,0,15.451,2.10420,4.20,52962,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,2759440.000000,830339.187500,92811.031250,5734.166504,1199.633301,823.366638
42:13:19,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.999,5063.86,7.78,7.75,9.55,848.74,852.89,213.266663,39.79,1.0557,173,0,15.450,2.11416,4.20,52966,5.066667,6.933333,7.533333,5.066667,6.933333,7.533333,2760229.500000,830583.625000,92846.898438,5737.366699,1200.099976,823.833313
42:13:49,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.998,5064.85,7.78,7.72,9.52,848.74,852.93,211.616669,39.70,1.0557,173,0,15.453,2.11330,4.20,52969,4.266667,6.400000,6.900000,4.266667,6.400000,6.900000,2760978.250000,830810.250000,92880.296875,5739.433105,1200.500000,824.233337
42:14:19,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.999,5065.85,7.77,7.72,9.49,848.79,852.91,210.899994,39.72,1.0557,173,0,15.452,2.10505,4.20,52972,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,2761742.750000,831041.000000,92900.835938,5740.133301,1200.500000,824.233337
42:14:49,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.997,5066.85,7.76,7.68,9.52,848.71,852.85,213.833328,39.75,1.0557,173,0,15.451,2.10591,4.20,52976,5.400000,6.300000,6.300000,5.400000,6.300000,6.300000,2762520.000000,831284.812500,92923.867188,5740.466797,1200.500000,824.233337
42:15:19,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,2.000,5067.84,7.76,7.67,9.48,848.69,852.97,213.766663,39.77,1.0558,173,0,15.450,2.11558,4.20,52979,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,2763432.500000,831561.000000,92960.601563,5740.899902,1200.500000,824.233337
42:15:49,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.997,5068.84,7.76,7.64,9.48,848.79,852.89,208.266663,39.73,1.0557,173,0,15.452,2.11131,4.20,52982,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,2764221.250000,831809.312500,92997.000000,5745.899902,1200.500000,824.233337
42:16:19,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.997,5069.84,7.74,7.66,9.45,848.66,852.90,212.000000,39.66,1.0558,173,0,15.453,2.10903,4.20,52985,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2764969.000000,832037.062500,93033.265625,5748.000000,1200.500000,824.233337
42:16:49,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.997,5070.83,7.75,7.64,9.47,848.77,852.85,209.633331,39.71,1.0557,173,0,15.452,2.11558,4.20,52988,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,2765767.000000,832287.625000,93077.734375,5751.233398,1200.500000,824.233337
42:17:19,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.996,5071.83,7.74,7.64,9.45,848.74,852.97,209.366669,39.64,1.0559,173,0,15.453,2.10278,4.20,52991,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,2766562.500000,832529.000000,93111.531250,5755.933105,1200.500000,824.233337
42:17:49,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.996,5072.83,7.74,7.60,9.44,848.80,853.00,213.399994,39.65,1.0560,173,0,15.449,2.10761,4.12,52988,5.066667,7.566667,8.000000,5.066667,7.566667,8.000000,2767378.750000,832781.625000,93152.101563,5760.133301,1200.500000,824.233337
42:18:19,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.998,5073.82,7.72,7.46,9.48,848.67,853.15,209.516663,39.63,1.0562,173,0,15.444,2.10790,4.11,52972,5.700000,6.833333,7.233333,5.700000,6.833333,7.233333,2768205.250000,833028.937500,93183.429688,5760.933105,1200.866699,824.599976
42:18:49,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.995,5074.82,7.70,7.28,9.46,848.67,853.38,210.366669,39.66,1.0566,173,0,15.441,2.10505,4.11,52956,3.933333,6.500000,8.100000,3.933333,6.500000,8.100000,2768905.750000,833240.562500,93223.031250,5763.966797,1202.900024,825.966675
42:19:19,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.995,5075.81,7.69,7.11,9.45,848.70,853.56,212.183334,39.67,1.0568,173,0,15.443,2.11017,4.11,52940,5.100000,6.866667,7.100000,5.100000,6.866667,7.100000,2769708.500000,833480.812500,93263.765625,5765.566895,1203.099976,825.966675
42:19:49,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.994,5076.81,7.66,7.02,9.40,848.69,853.69,214.649994,39.75,1.0571,173,0,15.439,2.10449,4.11,52924,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,2770544.250000,833739.750000,93304.531250,5765.733398,1203.099976,825.966675
42:20:19,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.993,5077.81,7.64,6.86,9.41,848.72,853.82,211.783340,39.76,1.0574,173,0,15.437,2.10363,4.11,52908,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,2771295.500000,833965.437500,93341.101563,5766.433105,1203.099976,825.966675
42:20:49,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.991,5078.80,7.61,6.79,9.36,848.70,853.98,209.449997,39.86,1.0577,173,0,15.439,2.10420,4.11,52892,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,2772008.000000,834182.000000,93369.367188,5766.600098,1203.099976,825.966675
42:21:19,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.991,5079.80,7.58,6.69,9.31,848.71,854.03,208.066666,39.86,1.0578,173,0,15.435,2.10420,4.11,52876,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,2772804.750000,834427.875000,93409.429688,5768.799805,1203.099976,825.966675
42:21:49,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.990,5080.80,7.56,6.62,9.35,848.77,854.14,209.716660,39.89,1.0581,173,0,15.437,2.11074,4.10,52859,5.100000,7.600000,7.900000,5.100000,7.600000,7.900000,2773567.750000,834663.750000,93448.164063,5772.066895,1203.533325,825.966675
42:22:19,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.990,5081.79,7.54,6.57,9.27,848.58,854.12,211.483337,39.91,1.0581,172,0,15.434,2.09938,4.10,52843,5.100000,7.166667,7.600000,5.100000,7.166667,7.600000,2774377.000000,834901.312500,93482.835938,5774.433105,1203.966675,825.966675
42:22:49,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.994,5082.79,7.51,6.53,9.27,848.62,854.20,212.399994,39.88,1.0583,172,0,15.471,2.11986,4.10,52827,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,2775249.500000,835159.687500,93527.898438,5778.399902,1203.966675,825.966675
42:23:19,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.993,5083.78,7.48,6.47,9.23,848.65,854.15,212.100006,39.95,1.0584,172,0,15.468,2.11216,4.09,52811,4.033333,6.166667,6.333333,4.033333,6.166667,6.333333,2776025.250000,835389.187500,93558.296875,5778.866699,1204.266724,826.266663
42:23:49,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.993,5084.78,7.47,6.38,9.22,848.63,854.20,213.033340,39.95,1.0585,172,0,15.469,2.11103,4.10,52795,3.533333,4.433333,5.166667,3.533333,4.433333,5.166667,2776742.750000,835591.875000,93574.296875,5779.433105,1204.833374,826.833313
42:24:19,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.992,5085.78,7.42,6.36,9.22,848.59,854.26,213.166672,40.00,1.0587,172,0,15.471,2.11815,4.10,52779,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,2777472.000000,835807.750000,93607.929688,5779.666504,1204.833374,826.833313
42:24:49,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.991,5086.77,7.39,6.31,9.14,848.54,854.20,213.433334,40.08,1.0588,172,0,15.468,2.10250,4.10,52763,3.600000,6.933333,6.933333,3.600000,6.933333,6.933333,2778112.250000,836002.562500,93645.929688,5783.500000,1204.833374,826.833313
42:25:19,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.992,5087.77,7.36,6.25,9.13,848.66,854.37,212.800003,40.21,1.0591,172,0,15.466,2.10875,4.09,52747,5.866667,8.600000,9.633333,5.866667,8.600000,9.633333,2778997.250000,836272.562500,93689.265625,5787.633301,1205.433350,827.433350
42:25:49,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.990,5088.76,7.32,6.20,9.09,848.59,854.30,210.550003,40.28,1.0592,172,0,15.467,2.10676,4.09,52730,5.766667,7.300000,7.700000,5.766667,7.300000,7.700000,2779840.750000,836526.812500,93726.929688,5789.166504,1205.699951,827.700012
42:26:19,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.990,5089.76,7.28,6.19,9.05,848.82,854.37,208.949997,40.34,1.0594,171,0,15.466,2.10080,4.09,52714,5.766667,7.933333,8.200000,5.766667,7.933333,8.200000,2780731.250000,836800.437500,93765.570313,5790.333496,1206.199951,827.700012
42:26:49,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.996,5090.76,7.24,6.12,9.01,848.64,854.34,214.016663,40.52,1.0595,171,0,15.508,2.11843,4.08,52698,5.533333,6.633333,6.966667,5.533333,6.633333,6.966667,2781549.500000,837053.625000,93793.429688,5790.700195,1206.566650,827.700012
42:27:19,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.994,5091.75,7.21,6.13,8.99,848.57,854.37,206.433334,40.62,1.0597,171,0,15.507,2.11103,4.09,52682,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,2782430.500000,837318.375000,93819.929688,5792.766602,1206.800049,827.933350
42:27:49,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.993,5092.75,7.18,6.06,8.95,848.62,854.30,211.333328,40.75,1.0597,171,0,15.505,2.11103,4.08,52666,6.000000,8.500000,9.100000,6.000000,8.500000,9.100000,2783296.000000,837588.250000,93864.765625,5795.466797,1207.433350,828.566650
42:28:19,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.993,5093.75,7.15,6.06,8.95,848.90,854.44,213.399994,40.83,1.0600,171,0,15.502,2.10847,4.09,52649,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,2784073.750000,837831.937500,93902.765625,5795.866699,1207.433350,828.566650
42:28:49,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.991,5094.74,7.11,6.07,8.88,848.81,854.31,212.683334,40.90,1.0600,171,0,15.507,2.11188,4.20,52648,5.633333,7.566667,9.366667,5.633333,7.566667,9.366667,2784994.500000,838100.812500,93947.703125,5798.466797,1209.599976,830.733337
42:29:19,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.991,5095.74,7.09,6.29,8.90,848.86,854.04,212.000000,41.04,1.0597,171,0,15.511,2.11216,4.20,52660,5.466667,9.100000,10.366667,5.466667,9.100000,10.366667,2785904.250000,838377.000000,93996.101563,5803.066895,1210.900024,832.033325
42:29:49,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.992,5096.73,7.08,6.49,8.85,848.63,853.71,212.583328,41.16,1.0593,171,0,15.515,2.10733,4.20,52670,5.700000,8.800000,10.000000,5.700000,8.800000,10.000000,2786793.250000,838649.125000,94044.367188,5806.933105,1211.766724,832.900024
42:30:19,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.993,5097.73,7.07,6.63,8.84,848.87,853.61,212.149994,41.23,1.0593,171,0,15.514,2.11444,4.20,52680,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,2787585.500000,838882.875000,94087.929688,5809.766602,1211.766724,832.900024
42:30:49,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.993,5098.73,7.08,6.76,8.84,848.82,853.41,209.583328,41.27,1.0590,171,0,15.519,2.10562,4.20,52689,5.800000,8.133333,9.333333,5.800000,8.133333,9.333333,2788436.750000,839139.750000,94135.164063,5811.833496,1212.333374,833.466675
42:31:19,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.995,5099.72,7.06,6.85,8.88,848.87,853.26,215.033340,41.29,1.0589,171,0,15.514,2.10875,4.20,52698,5.333333,8.733334,9.166667,5.333333,8.733334,9.166667,2789271.500000,839400.687500,94183.203125,5814.933105,1212.633301,833.766663
42:31:49,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.994,5100.72,7.07,6.93,8.85,848.84,853.06,212.116669,41.33,1.0586,171,0,15.518,2.11245,4.20,52706,5.666667,7.866667,9.733334,5.666667,7.866667,9.733334,2790140.000000,839667.750000,94223.835938,5817.566895,1214.166626,834.433350
42:32:19,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.996,5101.71,7.08,6.99,8.82,848.87,852.91,212.100006,41.23,1.0583,171,0,15.519,2.11843,4.20,52715,5.366667,8.600000,8.766666,5.366667,8.600000,8.766666,2790963.500000,839925.375000,94274.203125,5820.700195,1214.366699,834.633362
42:32:49,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.996,5102.71,7.06,7.07,8.85,848.85,852.91,211.083328,41.30,1.0584,171,0,15.522,2.11587,4.20,52723,5.433333,6.900000,8.933333,5.433333,6.900000,8.933333,2791809.250000,840185.187500,94320.265625,5822.466797,1215.833374,836.099976
42:33:19,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.994,5103.71,7.07,7.11,8.85,848.90,852.88,208.699997,41.34,1.0583,171,0,15.521,2.11900,4.20,52731,5.433333,8.900000,10.300000,5.433333,8.900000,10.300000,2792719.500000,840463.625000,94375.296875,5824.366699,1216.900024,837.166687
42:33:49,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.995,5104.70,7.07,7.12,8.83,848.87,852.84,210.850006,41.37,1.0583,171,0,15.520,2.11188,4.20,52738,6.133333,10.166667,10.566667,6.133333,10.166667,10.566667,2793652.000000,840751.062500,94425.398438,5829.299805,1217.166626,837.433350
42:34:19,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.996,5105.70,7.07,7.14,8.85,848.84,852.75,212.666672,41.34,1.0582,171,0,15.525,2.10392,4.20,52745,5.966667,8.733334,9.533334,5.966667,8.733334,9.533334,2794586.500000,841029.187500,94468.500000,5831.666504,1218.133301,838.400024
42:34:49,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.996,5106.70,7.06,7.15,8.84,848.90,852.75,211.616669,41.34,1.0582,171,0,15.521,2.11530,4.20,52753,6.500000,9.333333,9.800000,6.500000,9.333333,9.800000,2795555.250000,841330.062500,94511.132813,5832.666504,1218.699951,838.966675
42:35:19,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.995,5107.69,7.07,7.20,8.82,848.82,852.73,212.399994,41.33,1.0582,171,0,15.524,2.09966,4.20,52760,6.166667,9.533334,10.466666,6.166667,9.533334,10.466666,2796521.750000,841621.750000,94562.101563,5837.799805,1219.566650,839.833313
42:35:49,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.996,5108.69,7.08,7.18,8.84,848.82,852.75,211.250000,41.31,1.0581,171,0,15.522,2.11672,4.20,52767,6.166667,8.966666,9.933333,6.166667,8.966666,9.933333,2797452.000000,841903.062500,94604.031250,5841.166504,1220.433350,840.700012
42:36:19,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.998,5109.69,7.07,7.19,8.84,848.84,852.57,212.483337,41.28,1.0580,171,0,15.522,2.11444,4.20,52773,7.200000,10.966666,11.333333,7.200000,10.966666,11.333333,2798520.000000,842232.062500,94658.835938,5846.933105,1220.433350,840.700012
42:36:49,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.998,5110.68,7.08,7.19,8.85,848.92,852.77,212.300003,41.26,1.0582,171,0,15.526,2.11188,4.20,52780,6.900000,9.766666,10.100000,6.900000,9.766666,10.100000,2799515.250000,842542.750000,94723.632813,5848.600098,1220.599976,840.700012
42:37:19,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.997,5111.68,7.06,7.18,8.84,848.82,852.59,208.533340,41.25,1.0580,171,0,15.520,2.11302,4.20,52787,6.400000,9.933333,10.333333,6.400000,9.933333,10.333333,2800513.750000,842854.000000,94783.601563,5850.100098,1221.333374,840.733337
42:37:49,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.998,5112.67,7.08,7.19,8.86,848.87,852.67,209.149994,41.25,1.0580,171,0,15.523,2.11188,4.20,52793,5.366667,9.400000,10.033334,5.366667,9.400000,10.033334,2801399.750000,843122.687500,94839.929688,5854.399902,1222.166626,841.566650
42:38:19,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.997,5113.67,7.08,7.19,8.84,848.84,852.72,210.300003,41.22,1.0581,171,0,15.522,2.11501,4.20,52799,5.233333,8.600000,8.600000,5.233333,8.600000,8.600000,2802213.750000,843370.812500,94899.835938,5856.733398,1222.166626,841.566650
42:38:49,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.996,5114.67,7.09,7.21,8.88,848.84,852.72,211.033340,41.15,1.0581,171,0,15.521,2.11216,4.20,52805,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,2803211.250000,843669.625000,94941.398438,5858.799805,1222.166626,841.566650
42:39:19,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.997,5115.66,7.10,7.23,8.85,848.84,852.82,212.233337,41.18,1.0582,171,0,15.521,2.11615,4.20,52812,7.200000,10.100000,10.333333,7.200000,10.100000,10.333333,2804260.250000,843990.375000,94991.132813,5861.700195,1222.400024,841.566650
42:39:49,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.999,5116.66,7.10,7.23,8.85,848.78,852.77,213.816666,41.14,1.0581,171,0,15.524,2.11872,4.20,52818,6.000000,9.633333,10.700000,6.000000,9.633333,10.700000,2805159.000000,844273.375000,95042.132813,5866.366699,1223.900024,842.433350
42:40:19,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.997,5117.65,7.10,7.21,8.82,848.76,852.77,213.483337,41.14,1.0581,171,0,15.521,2.11017,4.20,52823,6.266667,9.166667,10.033334,6.266667,9.166667,10.033334,2806048.250000,844547.875000,95088.164063,5870.600098,1224.666626,843.200012
42:40:49,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.997,5118.65,7.10,7.22,8.84,848.70,852.77,211.266663,41.15,1.0581,171,0,15.523,2.10676,4.20,52829,5.600000,8.900000,9.033334,5.600000,8.900000,9.033334,2806961.250000,844823.625000,95132.468750,5874.633301,1224.766724,843.299988
42:41:19,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.997,5119.65,7.10,7.17,8.85,848.78,852.83,213.433334,41.20,1.0582,171,0,15.520,2.11587,4.20,52835,6.300000,9.866667,10.233334,6.300000,9.866667,10.233334,2807943.750000,845127.125000,95180.968750,5877.966797,1224.766724,843.299988
42:41:49,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.996,5120.64,7.09,7.20,8.86,848.81,852.77,213.783340,41.31,1.0581,171,0,15.523,2.10193,4.20,52840,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,2808893.500000,845417.312500,95225.929688,5879.633301,1224.766724,843.299988
42:42:19,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.999,5121.64,7.10,7.17,8.86,848.84,852.82,211.016663,41.19,1.0582,171,0,15.522,2.11758,4.20,52846,6.233333,10.300000,11.200000,6.233333,10.300000,11.200000,2809846.250000,845709.312500,95285.101563,5885.733398,1225.866699,844.400024
42:42:49,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.996,5122.64,7.09,7.18,8.85,848.81,852.77,212.766663,41.08,1.0581,171,0,15.521,2.10790,4.20,52851,6.266667,9.100000,10.000000,6.266667,9.100000,10.000000,2810768.500000,845998.812500,95334.234375,5887.799805,1226.500000,845.033325
42:43:19,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.998,5123.63,7.09,7.16,8.86,848.78,852.82,212.516663,40.55,1.0582,171,0,15.524,2.11444,4.20,52856,6.733333,9.233334,9.233334,6.733333,9.233334,9.233334,2811716.000000,846297.062500,95374.632813,5889.366699,1226.500000,845.033325
42:43:49,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.996,5124.63,7.08,7.14,8.83,848.79,852.82,212.899994,40.56,1.0583,171,0,15.523,2.11758,4.20,52861,7.100000,10.233334,10.833333,7.100000,10.233334,10.833333,2812774.750000,846625.000000,95418.500000,5891.866699,1226.500000,845.033325
42:44:19,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.996,5125.63,7.08,7.15,8.84,848.82,852.80,211.016663,40.08,1.0583,171,0,15.520,2.11416,4.20,52866,6.866667,8.666667,9.033334,6.866667,8.666667,9.033334,2813799.500000,846936.000000,95448.101563,5892.899902,1226.500000,845.033325
42:44:49,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.994,5126.62,7.06,7.13,8.83,848.90,852.80,212.199997,39.89,1.0583,171,0,15.521,2.10960,4.20,52871,5.866667,9.233334,9.766666,5.866667,9.233334,9.766666,2814742.750000,847217.625000,95494.500000,5896.033203,1226.500000,845.033325
42:45:19,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.996,5127.62,7.05,7.09,8.80,848.82,852.84,215.133331,39.94,1.0584,171,0,15.518,2.11416,4.20,52876,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,2815520.750000,847459.625000,95522.835938,5897.966797,1226.500000,845.033325
42:45:49,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.994,5128.62,7.02,7.06,8.80,848.86,852.83,214.283340,39.87,1.0585,171,0,15.522,2.10335,4.20,52881,6.800000,10.366667,10.366667,6.800000,10.366667,10.366667,2816461.250000,847758.375000,95582.132813,5901.066895,1226.500000,845.033325
42:46:19,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.996,5129.61,7.01,7.05,8.80,848.83,852.92,209.566666,39.79,1.0587,171,0,15.520,2.11872,4.20,52886,6.166667,9.300000,9.633333,6.166667,9.300000,9.633333,2817359.250000,848032.875000,95633.429688,5903.700195,1226.866699,845.033325
42:46:49,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.995,5130.61,6.99,7.00,8.78,848.87,852.83,212.733337,39.81,1.0587,171,0,15.524,2.11501,4.20,52890,6.133333,8.933333,9.433333,6.133333,8.933333,9.433333,2818295.500000,848324.562500,95687.429688,5904.333496,1227.433350,845.099976
42:47:19,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.993,5131.60,6.98,7.00,8.77,848.97,852.93,212.750000,39.83,1.0588,171,0,15.517,2.11074,4.20,52895,5.366667,7.533333,9.500000,5.366667,7.533333,9.500000,2819113.500000,848570.687500,95734.500000,5906.700195,1228.900024,846.566650
42:47:49,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.993,5132.60,6.96,7.05,8.74,848.87,852.82,213.216660,39.86,1.0588,171,0,15.521,2.10847,4.20,52900,5.900000,8.333333,8.400000,5.900000,8.333333,8.400000,2819992.500000,848839.125000,95778.500000,5907.733398,1229.099976,846.766663
42:48:19,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.993,5133.60,6.94,6.95,8.71,848.75,852.94,210.916672,39.23,1.0590,171,0,15.515,2.11017,4.20,52904,6.366667,8.900000,9.233334,6.366667,8.900000,9.233334,2820963.750000,849135.187500,95818.367188,5909.733398,1229.633301,846.766663
42:48:49,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.991,5134.59,6.91,6.94,8.73,848.89,852.90,214.550003,39.92,1.0591,171,0,15.515,2.09995,4.20,52908,6.933333,9.800000,9.966666,6.933333,9.800000,9.966666,2821993.000000,849455.062500,95859.468750,5911.866699,1230.133301,846.933350
42:49:19,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.991,5135.59,6.88,6.92,8.69,848.87,852.88,213.566666,39.95,1.0591,171,0,15.518,2.10903,4.20,52913,6.800000,9.866667,11.333333,6.800000,9.866667,11.333333,2823026.500000,849769.750000,95901.234375,5915.833496,1231.633301,848.433350
42:49:49,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.989,5136.59,6.87,6.89,8.66,848.87,852.89,210.833328,39.98,1.0592,170,0,15.522,2.10363,4.20,52917,6.200000,10.066667,10.600000,6.200000,10.066667,10.600000,2823973.500000,850058.125000,95964.429688,5918.266602,1232.699951,848.833313
42:50:19,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.996,5137.58,6.85,6.86,8.65,848.90,852.83,214.449997,40.08,1.0592,170,0,15.556,2.10932,4.20,52921,5.500000,9.000000,9.666667,5.500000,9.000000,9.666667,2824868.750000,850320.125000,96015.000000,5920.500000,1233.566650,849.500000
42:50:49,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.997,5138.58,6.82,6.87,8.61,848.83,852.91,211.600006,40.00,1.0594,170,0,15.558,2.11501,4.20,52925,5.933333,10.666667,11.633333,5.933333,10.666667,11.633333,2825831.250000,850607.750000,96069.429688,5925.466797,1234.500000,850.433350
42:51:19,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.997,5139.58,6.81,6.86,8.60,848.89,852.91,214.383331,40.16,1.0594,170,0,15.554,2.11815,4.20,52929,4.466667,8.033334,8.066667,4.466667,8.033334,8.066667,2826657.500000,850856.062500,96113.335938,5927.399902,1234.533325,850.466675
42:51:49,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.997,5140.57,6.80,6.81,8.59,848.94,852.90,212.366669,40.18,1.0595,170,0,15.560,2.11900,4.20,52933,6.433333,9.900000,10.766666,6.433333,9.900000,10.766666,2827653.500000,851162.625000,96169.734375,5931.633301,1235.366699,851.299988
42:52:19,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.996,5141.57,6.77,6.83,8.55,848.77,852.97,211.183334,40.11,1.0597,170,0,15.555,2.11872,4.20,52937,5.733333,9.933333,10.466666,5.733333,9.933333,10.466666,2828599.250000,851447.312500,96231.000000,5934.533203,1235.833374,851.299988
42:52:49,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.995,5142.56,6.76,6.78,8.56,848.87,852.98,211.699997,40.17,1.0597,170,0,15.554,2.11615,4.20,52941,6.433333,9.833333,10.933333,6.433333,9.833333,10.933333,2829590.250000,851741.625000,96290.601563,5938.000000,1237.199951,851.933350
42:53:19,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.995,5143.56,6.73,6.79,8.58,848.83,852.98,211.416672,40.19,1.0598,170,0,15.554,2.11786,4.20,52944,7.433333,10.800000,12.133333,7.433333,10.800000,12.133333,2830681.000000,852075.812500,96349.531250,5942.000000,1238.900024,853.066650
42:53:49,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.995,5144.56,6.73,6.76,8.52,848.83,852.88,212.366669,40.34,1.0597,170,0,15.557,2.11672,4.20,52948,5.133333,8.000000,9.433333,5.133333,8.000000,9.433333,2831508.000000,852334.437500,96396.734375,5946.366699,1240.500000,853.066650
42:54:19,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.994,5145.55,6.71,6.79,8.54,848.94,852.85,212.350006,40.35,1.0598,170,0,15.556,2.11074,4.20,52952,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,2832367.000000,852610.375000,96435.468750,5946.899902,1240.599976,853.066650
42:54:49,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.995,5146.55,6.70,6.77,8.52,848.89,852.96,211.766663,40.37,1.0599,170,0,15.553,2.11359,4.20,52955,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,2833334.750000,852901.625000,96478.796875,5947.733398,1240.599976,853.066650
42:55:19,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.995,5147.55,6.68,6.77,8.49,848.90,852.93,211.883331,40.45,1.0600,170,0,15.556,2.10932,4.20,52959,6.266667,8.600000,10.066667,6.266667,8.600000,10.066667,2834317.000000,853191.000000,96515.398438,5951.033203,1242.000000,854.466675
42:55:49,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.993,5148.54,6.68,6.75,8.48,848.95,852.99,213.166672,40.55,1.0600,170,0,15.554,2.10960,4.20,52962,6.733333,10.000000,10.466666,6.733333,10.000000,10.466666,2835321.750000,853491.437500,96564.398438,5956.133301,1242.333374,854.799988
42:56:19,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.994,5149.54,6.66,6.74,8.48,848.85,852.91,210.616669,40.64,1.0600,170,0,15.553,2.11530,4.20,52966,6.733333,10.200000,10.233334,6.733333,10.200000,10.233334,2836273.500000,853792.625000,96624.468750,5959.033203,1242.366699,854.833313
42:56:49,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.993,5150.53,6.66,6.70,8.49,848.90,852.89,211.816666,40.74,1.0600,170,0,15.555,2.11074,4.20,52969,7.000000,9.800000,10.466666,7.000000,9.800000,10.466666,2837318.750000,854108.875000,96682.164063,5960.299805,1243.199951,855.666687
42:57:19,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.992,5151.53,6.65,6.74,8.40,849.09,852.91,210.500000,40.75,1.0600,170,0,15.554,2.10392,4.20,52972,6.166667,9.266666,10.566667,6.166667,9.266666,10.566667,2838281.250000,854407.062500,96734.367188,5965.533203,1244.066650,856.533325
42:57:49,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.991,5152.53,6.63,6.69,8.44,848.80,852.80,212.500000,40.85,1.0600,170,0,15.553,2.10534,4.20,52975,6.633333,11.066667,11.100000,6.633333,11.066667,11.100000,2839313.000000,854720.562500,96794.929688,5967.766602,1244.066650,856.533325
42:58:19,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.992,5153.52,6.63,6.71,8.41,849.02,852.97,211.850006,40.56,1.0602,170,0,15.553,2.11074,4.20,52979,6.933333,9.566667,9.766666,6.933333,9.566667,9.766666,2840295.750000,855027.312500,96831.898438,5969.633301,1244.300049,856.766663
42:58:49,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.993,5154.52,6.62,6.72,8.41,848.91,852.94,208.283340,40.95,1.0602,170,0,15.553,2.11501,4.20,52982,6.133333,9.866667,10.966666,6.133333,9.866667,10.966666,2841272.500000,855331.875000,96881.500000,5973.399902,1245.033325,857.500000
42:59:19,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.993,5155.52,6.62,6.70,8.42,848.91,852.91,211.983337,40.99,1.0602,170,0,15.555,2.11074,4.20,52985,6.000000,10.100000,11.633333,6.000000,10.100000,11.633333,2842177.000000,855613.375000,96932.835938,5979.666504,1246.466675,858.266663
42:59:49,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.993,5156.51,6.62,6.69,8.40,848.94,852.77,210.216660,40.92,1.0600,170,0,15.552,2.10960,4.20,52988,6.700000,9.933333,10.900000,6.700000,9.933333,10.900000,2843172.000000,855919.312500,96990.164063,5982.100098,1247.366699,858.966675
43:00:19,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.994,5157.51,6.61,6.64,8.41,848.81,852.98,210.883331,40.98,1.0603,170,0,15.549,2.12300,4.11,52977,6.466667,8.933333,9.100000,6.466667,8.933333,9.100000,2844113.500000,856215.750000,97028.835938,5983.766602,1247.533325,859.133362
43:00:49,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.993,5158.50,6.60,6.42,8.40,848.97,853.28,207.966660,40.94,1.0607,170,0,15.547,2.11046,4.12,52961,6.700000,10.100000,10.266666,6.700000,10.100000,10.266666,2845111.500000,856530.937500,97080.968750,5986.333496,1247.533325,859.133362
43:01:19,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.992,5159.50,6.60,6.32,8.37,848.97,853.48,206.699997,41.11,1.0609,170,0,15.547,2.11444,4.11,52945,5.466667,9.133333,9.266666,5.466667,9.133333,9.266666,2845977.500000,856801.312500,97132.101563,5988.433105,1247.533325,859.133362
43:01:49,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.990,5160.50,6.58,6.18,8.39,849.06,853.59,211.783340,41.20,1.0611,170,0,15.542,2.11359,4.11,52929,6.533333,9.100000,9.866667,6.533333,9.100000,9.866667,2846949.750000,857102.125000,97170.867188,5991.033203,1248.000000,859.599976
43:02:19,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.989,5161.49,6.56,6.09,8.33,848.98,853.77,212.683334,41.25,1.0614,169,0,15.543,2.11074,4.11,52913,6.100000,10.633333,12.200000,6.100000,10.633333,12.200000,2847915.500000,857393.562500,97232.570313,5995.299805,1248.733276,860.333313
43:02:49,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.994,5162.49,6.56,5.98,8.35,848.98,853.82,214.566666,41.29,1.0615,169,0,15.580,2.12186,4.10,52897,8.000000,13.166667,13.700000,8.000000,13.166667,13.700000,2849094.250000,857759.812500,97300.734375,5998.200195,1249.300049,860.866638
43:03:19,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.993,5163.48,6.53,5.89,8.31,849.04,853.93,211.533340,41.38,1.0618,169,0,15.579,2.12015,4.10,52881,7.600000,10.400000,11.133333,7.600000,10.400000,11.133333,2850165.750000,858087.687500,97355.664063,6001.799805,1250.133301,860.866638
43:03:49,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.995,5164.48,6.51,5.84,8.32,849.05,854.01,211.233337,41.44,1.0619,169,0,15.579,2.11929,4.10,52864,7.733333,11.000000,12.433333,7.733333,11.000000,12.433333,2851307.250000,858432.187500,97416.765625,6005.566895,1250.800049,861.533325
43:04:19,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.992,5165.48,6.50,5.78,8.30,849.03,854.09,211.633331,41.46,1.0621,169,0,15.577,2.11644,4.10,52848,7.533333,10.766666,11.966666,7.533333,10.766666,11.966666,2852408.500000,858780.250000,97467.234375,6010.299805,1251.599976,862.333313
43:04:49,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.991,5166.47,6.48,5.71,8.30,848.87,854.19,208.816666,41.46,1.0623,169,0,15.577,2.11758,4.09,52832,7.200000,11.066667,11.666667,7.200000,11.066667,11.666667,2853471.250000,859110.375000,97514.070313,6015.333496,1251.900024,862.633362
43:05:19,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.992,5167.47,6.48,5.63,8.27,848.98,854.21,212.666672,41.46,1.0623,169,0,15.576,2.11786,4.10,52816,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,2854427.000000,859407.187500,97560.929688,6015.899902,1251.900024,862.633362
43:05:49,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.993,5168.46,6.47,5.62,8.26,848.98,854.19,208.966660,41.45,1.0623,169,0,15.577,2.11416,4.10,52800,6.000000,9.633333,9.966666,6.000000,9.633333,9.966666,2855372.000000,859694.937500,97609.968750,6019.766602,1252.400024,862.633362
43:06:19,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,1.993,5169.46,6.46,5.62,8.26,848.98,854.24,208.016663,41.46,1.0624,169,0,15.577,2.11131,4.09,52783,6.300000,9.800000,10.000000,6.300000,9.800000,10.000000,2856348.500000,859986.937500,97661.132813,6023.733398,1252.966675,862.633362
43:06:49,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.992,5170.46,6.45,5.57,8.27,849.06,854.35,207.750000,41.41,1.0626,169,0,15.575,2.11986,4.09,52767,6.500000,10.466666,12.766666,6.500000,10.466666,12.766666,2857407.500000,860305.125000,97724.132813,6030.366699,1255.233276,863.400024
43:07:19,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.992,5171.45,6.45,5.51,8.24,849.06,854.42,208.949997,41.49,1.0627,169,0,15.575,2.11786,4.09,52751,6.466667,10.033334,10.966666,6.466667,10.033334,10.966666,2858420.750000,860617.125000,97772.398438,6035.299805,1256.066650,864.200012
43:07:49,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.991,5172.45,6.44,5.49,8.23,849.07,854.50,212.949997,41.42,1.0628,169,0,15.575,2.11302,4.09,52735,6.833333,10.600000,11.733334,6.833333,10.600000,11.733334,2859494.750000,860946.000000,97822.765625,6041.066895,1256.233276,864.366638
43:08:19,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.991,5173.45,6.44,5.47,8.20,848.99,854.45,210.316666,41.44,1.0628,169,0,15.574,2.11273,4.08,52719,6.866667,10.900000,10.900000,6.866667,10.900000,10.900000,2860522.500000,861260.937500,97887.632813,6045.033203,1256.233276,864.366638
43:08:49,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,1.991,5174.44,6.43,5.45,8.22,849.12,854.48,211.116669,41.49,1.0628,169,0,15.574,2.11273,4.09,52703,6.700000,10.700000,11.033334,6.700000,10.700000,11.033334,2861584.250000,861585.312500,97954.703125,6047.799805,1256.233276,864.366638
43:09:19,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,1.991,5175.44,6.43,5.44,8.20,848.96,854.48,210.350006,41.46,1.0628,169,0,15.574,2.11046,4.08,52686,6.900000,10.400000,11.433333,6.900000,10.400000,11.433333,2862601.750000,861897.625000,98020.468750,6050.866699,1256.233276,864.366638
43:09:49,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,1.990,5176.43,6.42,5.40,8.20,849.05,854.50,211.550003,41.40,1.0629,169,0,15.576,2.11986,4.20,52671,6.266667,9.033334,9.600000,6.266667,9.033334,9.600000,2863494.250000,862175.625000,98070.164063,6053.299805,1257.000000,864.966675
43:10:19,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,1.990,5177.43,6.43,5.61,8.22,849.02,854.25,209.316666,41.44,1.0625,169,0,15.581,2.11929,4.20,52683,7.000000,11.333333,12.666667,7.000000,11.333333,12.666667,2864628.250000,862524.250000,98137.203125,6056.399902,1258.099976,865.366638
43:10:49,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,1.991,5178.43,6.44,5.80,8.21,849.04,853.99,211.083328,41.44,1.0622,169,0,15.587,2.11786,4.20,52693,6.433333,9.966666,12.833333,6.433333,9.966666,12.833333,2865653.500000,862844.250000,98193.632813,6062.133301,1260.033325,867.299988
43:11:19,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,1.992,5179.42,6.46,6.03,8.22,849.14,853.76,213.816666,41.39,1.0618,169,0,15.585,2.12129,4.20,52703,7.133333,8.966666,10.833333,7.133333,8.966666,10.833333,2866731.750000,863169.187500,98233.164063,6064.966797,1262.033325,868.466675
43:11:49,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,1.994,5180.42,6.48,6.16,8.26,849.08,853.50,213.466660,41.35,1.0614,169,0,15.590,2.12929,4.20,52712,6.833333,9.700000,9.933333,6.833333,9.700000,9.933333,2867778.500000,863480.687500,98271.429688,6068.033203,1262.300049,868.700012
43:12:19,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,1.995,5181.41,6.51,6.31,8.30,849.08,853.45,210.433334,41.23,1.0612,169,0,15.589,2.12357,4.20,52720,6.000000,9.800000,10.700000,6.000000,9.800000,10.700000,2868749.000000,863770.000000,98319.765625,6072.799805,1262.966675,869.099976
43:12:49,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,1.995,5182.41,6.53,6.38,8.31,848.99,853.40,213.383331,41.17,1.0611,169,0,15.590,2.11615,4.20,52728,6.433333,11.900000,13.733334,6.433333,11.900000,13.733334,2869753.500000,864084.562500,98381.164063,6081.366699,1264.900024,869.566650
43:13:19,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,1.996,5183.41,6.56,6.53,8.32,849.04,853.16,214.649994,41.10,1.0607,169,0,15.592,2.11672,4.20,52736,6.466667,10.900000,11.566667,6.466667,10.900000,11.566667,2870729.250000,864390.687500,98443.335938,6086.766602,1265.400024,870.066650
43:13:49,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,1.998,5184.40,6.58,6.57,8.34,849.11,853.11,212.266663,41.05,1.0606,169,0,15.594,2.11957,4.20,52744,6.733333,9.866667,10.333333,6.733333,9.866667,10.333333,2871738.750000,864703.562500,98493.898438,6088.533203,1265.766724,870.433350
43:14:19,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,1.998,5185.40,6.59,6.62,8.34,849.06,853.21,214.350006,40.93,1.0606,169,0,15.597,2.12100,4.20,52751,7.433333,13.133333,13.833333,7.433333,13.133333,13.833333,2872903.000000,865059.187500,98563.429688,6093.066895,1266.233276,870.900024
43:14:49,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,1.998,5186.40,6.61,6.64,8.44,849.00,853.03,213.133331,40.91,1.0603,169,0,15.593,2.12186,4.20,52759,7.300000,10.666667,11.200000,7.300000,10.666667,11.200000,2874008.250000,865396.125000,98608.468750,6096.666504,1266.633301,871.299988
43:15:19,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.000,5187.39,6.63,6.71,8.42,849.12,853.05,209.183334,40.91,1.0603,169,0,15.597,2.11729,4.20,52766,8.000000,12.233334,15.066667,8.000000,12.233334,15.066667,2875132.500000,865743.375000,98683.101563,6104.000000,1268.166626,872.166687
43:15:49,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.000,5188.39,6.64,6.75,8.41,849.09,853.02,215.866669,40.84,1.0602,169,0,15.597,2.12958,4.20,52773,7.200000,10.366667,11.666667,7.200000,10.366667,11.666667,2876201.500000,866072.750000,98733.398438,6107.700195,1269.366699,873.133362
43:16:19,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.001,5189.39,6.66,6.80,8.44,849.12,852.97,213.433334,41.29,1.0601,169,0,15.591,2.11644,4.20,52779,8.066667,11.633333,12.833333,8.066667,11.633333,12.833333,2877368.500000,866433.750000,98787.867188,6111.033203,1270.133301,873.900024
43:16:49,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.001,5190.39,6.68,6.85,8.43,849.14,852.99,214.383331,40.86,1.0600,169,0,15.594,2.11758,4.20,52786,6.766667,9.900000,10.000000,6.766667,9.900000,10.000000,2878361.750000,866743.437500,98837.968750,6113.633301,1270.133301,873.900024
43:17:19,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.002,5191.39,6.69,6.86,8.48,849.08,852.93,212.633331,40.78,1.0599,169,0,15.596,2.12414,4.20,52792,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,2879372.750000,867059.062500,98884.265625,6115.633301,1270.166626,873.933350
43:17:49,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.002,5192.38,6.71,6.90,8.51,849.08,852.93,213.266663,40.94,1.0598,169,0,15.594,2.11245,4.20,52799,5.733333,11.766666,12.100000,5.733333,11.766666,12.100000,2880355.750000,867363.875000,98949.703125,6121.000000,1270.566650,874.333313
43:18:19,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.001,5193.38,6.72,6.89,8.49,849.07,852.91,213.516663,40.97,1.0598,169,0,15.598,2.11872,4.20,52805,5.466667,8.300000,8.633333,5.466667,8.300000,8.633333,2881237.500000,867628.000000,98986.203125,6124.000000,1271.000000,874.366638
43:18:49,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.003,5194.38,6.74,6.92,8.51,849.18,853.01,214.583328,41.00,1.0598,169,0,15.596,2.12386,4.20,52811,6.066667,9.966666,11.433333,6.066667,9.966666,11.433333,2882224.500000,867933.187500,99032.632813,6130.000000,1272.300049,875.200012
43:19:19,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.002,5195.38,6.76,6.94,8.51,849.09,852.83,213.833328,40.81,1.0595,169,0,15.598,2.12529,4.20,52817,7.366667,10.600000,10.766666,7.366667,10.600000,10.766666,2883248.750000,868248.375000,99091.132813,6132.700195,1272.300049,875.200012
43:19:49,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.003,5196.38,6.75,6.97,8.51,848.99,852.94,209.716660,40.75,1.0597,169,0,15.599,2.12300,4.20,52823,7.066667,10.300000,10.833333,7.066667,10.300000,10.833333,2884228.000000,868554.125000,99148.070313,6136.966797,1272.300049,875.200012
43:20:19,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.003,5197.38,6.77,6.98,8.57,848.98,852.91,214.116669,40.70,1.0596,169,0,15.596,2.13043,4.20,52829,5.800000,9.033334,9.700000,5.800000,9.033334,9.700000,2885139.250000,868828.875000,99203.101563,6140.633301,1272.300049,875.200012
43:20:49,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.004,5198.38,6.79,6.96,8.57,849.03,853.05,212.183334,40.57,1.0597,169,0,15.592,2.12557,4.20,52834,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,2886196.750000,869151.437500,99248.265625,6145.700195,1272.300049,875.200012
43:21:19,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.004,5199.37,6.79,6.93,8.56,849.06,852.89,214.166672,40.56,1.0595,169,0,15.596,2.12500,4.20,52840,7.733333,10.033334,10.800000,7.733333,10.033334,10.800000,2887255.500000,869482.250000,99293.296875,6147.866699,1273.133301,875.200012
43:21:49,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.004,5200.37,6.81,6.96,8.60,849.10,852.97,214.766663,40.51,1.0595,169,0,15.598,2.12529,4.20,52845,6.400000,10.166667,10.800000,6.400000,10.166667,10.800000,2888220.750000,869777.000000,99356.601563,6150.766602,1273.800049,875.733337
43:22:19,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.004,5201.37,6.83,7.01,8.55,849.07,853.02,213.399994,41.07,1.0595,169,0,15.601,2.12015,4.20,52850,7.200000,11.933333,12.933333,7.200000,11.933333,12.933333,2889356.000000,870129.437500,99416.765625,6155.066895,1274.900024,876.066650
43:22:49,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.005,5202.37,6.84,6.98,8.61,849.04,852.96,215.699997,40.31,1.0594,169,0,15.594,2.13158,4.20,52856,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,2890442.500000,870472.687500,99466.468750,6158.299805,1274.900024,876.066650
43:23:19,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.004,5203.37,6.86,6.99,8.64,849.01,853.09,215.733337,40.32,1.0595,169,0,15.597,2.11986,4.20,52861,6.600000,10.066667,10.066667,6.600000,10.066667,10.066667,2891432.000000,870775.437500,99506.468750,6163.000000,1274.900024,876.066650
43:23:49,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.006,5204.37,6.87,6.99,8.60,849.14,852.96,214.216660,40.28,1.0593,169,0,15.593,2.12786,4.20,52866,5.500000,8.933333,8.933333,5.500000,8.933333,8.933333,2892267.750000,871031.875000,99557.703125,6165.366699,1274.933350,876.066650
43:24:19,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.005,5205.38,6.88,7.03,8.63,849.06,853.06,214.899994,40.25,1.0594,169,0,15.596,2.12329,4.20,52871,6.266667,9.100000,9.500000,6.266667,9.100000,9.500000,2893223.000000,871322.375000,99599.898438,6167.833496,1275.766724,876.066650
43:24:49,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.006,5206.38,6.91,7.05,8.66,849.13,852.92,214.216660,40.09,1.0591,169,0,15.596,2.12100,4.20,52876,6.433333,10.766666,13.433333,6.433333,10.766666,13.433333,2894326.500000,871652.250000,99665.734375,6174.333496,1276.800049,877.099976
43:25:19,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.006,5207.38,6.91,7.06,8.69,849.07,852.94,215.233337,40.07,1.0591,169,0,15.597,2.12929,4.20,52881,6.500000,9.900000,10.900000,6.500000,9.900000,10.900000,2895381.750000,871970.937500,99712.101563,6177.299805,1277.766724,878.066650
43:25:49,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.005,5208.38,6.93,7.05,8.69,849.15,853.08,208.766663,40.05,1.0592,169,0,15.600,2.12700,4.20,52886,5.800000,9.700000,10.933333,5.800000,9.700000,10.933333,2896327.250000,872254.125000,99762.734375,6181.399902,1279.233276,879.533325
43:26:19,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.006,5209.38,6.95,7.08,8.72,849.12,852.91,215.649994,40.00,1.0589,169,0,15.600,2.11929,4.20,52890,5.833333,8.666667,8.666667,5.833333,8.666667,8.666667,2897240.750000,872532.000000,99806.929688,6182.866699,1279.233276,879.533325
43:26:49,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.006,5210.39,6.96,7.05,8.73,849.17,852.94,212.783340,39.97,1.0589,169,0,15.599,2.11729,4.20,52895,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,2898161.750000,872807.187500,99862.429688,6183.266602,1279.233276,879.533325
43:27:19,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.007,5211.39,6.98,7.06,8.76,849.08,852.99,211.449997,39.87,1.0589,169,0,15.598,2.13043,4.20,52899,6.000000,10.000000,10.866667,6.000000,10.000000,10.866667,2899101.250000,873094.187500,99928.000000,6186.266602,1279.933350,880.233337
43:27:49,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.007,5212.39,6.98,7.05,8.75,849.21,853.05,215.750000,39.86,1.0590,169,0,15.596,2.12129,4.20,52904,6.133333,10.833333,11.066667,6.133333,10.833333,11.066667,2900094.500000,873396.312500,99986.468750,6192.399902,1280.099976,880.400024
43:28:19,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.007,5213.40,7.00,7.09,8.77,849.08,853.17,212.949997,39.74,1.0590,169,0,15.601,2.12786,4.20,52908,5.766667,8.700000,8.766666,5.766667,8.700000,8.766666,2901001.500000,873672.625000,100041.765625,6194.399902,1280.366699,880.400024
43:28:49,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.006,5214.40,7.01,7.09,8.78,849.16,853.11,217.116669,39.58,1.0589,169,0,15.596,2.12929,4.20,52912,6.066667,10.033334,10.800000,6.066667,10.033334,10.800000,2901946.250000,873957.750000,100100.398438,6199.533203,1281.199951,880.400024
43:29:19,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.007,5215.40,7.02,7.08,8.78,849.05,853.24,215.283340,39.57,1.0591,169,0,15.596,2.12786,4.20,52917,6.166667,9.433333,10.000000,6.166667,9.433333,10.000000,2902902.500000,874254.375000,100145.203125,6201.766602,1282.099976,880.666687
43:29:49,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.007,5216.41,7.03,7.09,8.81,849.07,852.96,215.500000,39.44,1.0587,169,0,15.597,2.13043,4.20,52921,6.766667,9.466666,10.766666,6.766667,9.466666,10.766666,2903906.250000,874563.562500,100195.296875,6205.133301,1283.266724,881.266663
43:30:19,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.006,5217.41,7.05,7.11,8.83,849.20,853.13,213.233337,39.41,1.0588,169,0,15.599,2.12300,4.20,52925,5.233333,7.433333,9.466666,5.233333,7.433333,9.466666,2904760.000000,874819.687500,100242.929688,6207.700195,1284.900024,882.133362
43:30:49,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.007,5218.41,7.06,7.12,8.80,849.06,853.06,216.283340,39.34,1.0587,169,0,15.596,2.12414,4.20,52929,6.100000,10.200000,10.900000,6.100000,10.200000,10.900000,2905776.000000,875126.125000,100295.335938,6213.266602,1286.133301,882.133362
43:31:19,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.008,5219.42,7.06,7.09,8.81,848.95,853.06,212.899994,39.34,1.0587,169,0,15.601,2.12814,4.20,52933,6.066667,10.633333,12.100000,6.066667,10.633333,12.100000,2906780.250000,875430.250000,100346.835938,6221.133301,1287.433350,883.400024
43:31:49,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.008,5220.42,7.08,7.14,8.82,848.95,853.10,212.683334,39.35,1.0587,169,0,15.601,2.11843,4.20,52937,6.066667,9.833333,10.300000,6.066667,9.833333,10.300000,2907712.000000,875715.000000,100398.570313,6223.299805,1288.133301,884.099976
43:32:19,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.009,5221.43,7.08,7.09,8.86,849.09,853.08,212.133331,39.21,1.0586,169,0,15.596,2.12300,4.20,52941,5.833333,8.466666,13.033334,5.833333,8.466666,13.033334,2908584.250000,875977.687500,100442.429688,6230.433105,1292.599976,888.566650
43:32:49,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.009,5222.43,7.08,7.09,8.86,849.03,853.05,214.899994,39.33,1.0586,169,0,15.599,2.12671,4.20,52945,8.133333,10.866667,12.133333,8.133333,10.866667,12.133333,2909743.500000,876324.375000,100493.429688,6236.633301,1293.966675,889.933350
43:33:19,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.008,5223.44,7.11,7.11,8.86,849.02,853.25,215.516663,39.27,1.0587,169,0,15.601,2.12357,4.20,52948,8.766666,10.833333,11.133333,8.766666,10.833333,11.133333,2911027.750000,876714.187500,100536.234375,6237.033203,1294.366699,890.333313
43:33:49,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.008,5224.44,7.11,7.12,8.87,849.18,853.10,214.216660,39.27,1.0586,169,0,15.601,2.12986,4.20,52952,6.833333,9.833333,10.033334,6.833333,9.833333,10.033334,2911976.000000,877011.250000,100591.070313,6238.799805,1294.833374,890.799988
43:34:19,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.009,5225.45,7.11,7.13,8.88,849.02,853.15,213.833328,39.19,1.0586,169,0,15.601,2.13101,4.20,52956,8.133333,11.566667,11.633333,8.133333,11.566667,11.633333,2913112.000000,877357.875000,100660.429688,6241.633301,1294.833374,890.799988
43:34:49,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.009,5226.46,7.12,7.14,8.90,849.10,853.22,214.333328,39.22,1.0587,169,0,15.594,2.12586,4.20,52959,6.733333,10.666667,11.433333,6.733333,10.666667,11.433333,2914152.750000,877682.250000,100720.968750,6245.566895,1295.599976,891.566650
43:35:19,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.008,5227.46,7.12,7.12,8.90,849.16,853.27,213.183334,39.16,1.0587,169,0,15.600,2.12700,4.20,52963,5.833333,9.433333,9.733334,5.833333,9.433333,9.733334,2915107.250000,877968.062500,100762.164063,6248.399902,1295.966675,891.933350
43:35:49,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.009,5228.47,7.14,7.13,8.90,849.04,853.22,214.550003,39.22,1.0586,169,0,15.596,2.12986,4.20,52966,5.100000,8.666667,9.566667,5.100000,8.666667,9.566667,2915992.500000,878228.250000,100808.031250,6251.033203,1297.133301,893.099976
43:36:19,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.008,5229.47,7.15,7.15,8.88,849.17,853.22,215.633331,39.34,1.0585,169,0,15.599,2.11786,4.20,52969,6.066667,9.333333,9.600000,6.066667,9.333333,9.600000,2916940.000000,878511.375000,100851.835938,6253.200195,1297.400024,893.366638
43:36:49,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.009,5230.48,7.15,7.10,8.91,849.12,853.17,215.483337,39.12,1.0585,169,0,15.599,2.12786,4.20,52973,5.566667,8.566667,9.266666,5.566667,8.566667,9.266666,2917781.750000,878762.875000,100897.500000,6257.033203,1298.266724,893.366638
43:37:19,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.010,5231.49,7.14,7.15,8.94,849.10,853.24,213.233337,38.94,1.0586,169,0,15.596,2.13416,4.20,52976,5.566667,9.666667,9.900000,5.566667,9.666667,9.900000,2918610.250000,879021.750000,100944.734375,6264.700195,1298.766724,893.866638
43:37:49,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.010,5232.50,7.15,7.17,8.95,849.14,853.24,211.533340,38.87,1.0586,170,0,15.600,2.13530,4.20,52979,6.633333,9.600000,10.433333,6.633333,9.600000,10.433333,2919613.000000,879330.250000,100989.531250,6266.966797,1300.000000,895.099976
43:38:19,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.004,5233.50,7.17,7.15,8.90,849.17,853.14,214.600006,38.96,1.0584,170,0,15.563,2.11900,4.20,52982,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,2920586.500000,879635.062500,101017.765625,6268.500000,1300.000000,895.099976
43:38:49,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.002,5234.49,7.17,7.15,8.92,849.17,853.34,213.716660,38.96,1.0586,170,0,15.560,2.11615,4.20,52986,6.100000,8.866667,9.000000,6.100000,8.866667,9.000000,2921503.000000,879919.625000,101061.203125,6271.000000,1300.000000,895.099976
43:39:19,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.004,5235.49,7.17,7.09,8.94,849.14,853.27,214.816666,38.84,1.0586,170,0,15.556,2.11701,4.20,52989,6.233333,8.266666,9.466666,6.233333,8.266666,9.466666,2922425.750000,880199.562500,101105.101563,6273.833496,1300.666626,895.766663
43:39:49,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.002,5236.49,7.17,7.15,8.94,849.14,853.34,213.233337,38.78,1.0586,170,0,15.563,2.11957,4.20,52992,6.400000,8.233334,9.233334,6.400000,8.233334,9.233334,2923319.250000,880479.187500,101138.929688,6277.166504,1301.033325,896.000000
43:40:19,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.002,5237.49,7.19,7.16,8.96,849.08,853.27,213.699997,38.79,1.0585,170,0,15.558,2.12729,4.20,52995,5.533333,8.066667,9.300000,5.533333,8.066667,9.300000,2924174.750000,880741.250000,101178.968750,6278.633301,1302.099976,896.333313
43:40:49,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.001,5238.49,7.19,7.07,8.96,849.21,853.57,213.183334,38.80,1.0588,170,0,15.557,2.11188,4.11,52979,5.900000,8.166667,8.633333,5.900000,8.166667,8.633333,2925083.000000,881011.312500,101218.898438,6280.966797,1303.233276,896.866638
43:41:19,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.002,5239.49,7.18,6.87,8.94,849.30,853.72,214.733337,38.80,1.0591,170,0,15.555,2.12043,4.11,52963,6.966667,9.766666,10.533334,6.966667,9.766666,10.533334,2926064.250000,881313.937500,101280.234375,6283.666504,1304.533325,897.299988
43:41:49,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.002,5240.49,7.16,6.76,8.94,849.27,853.88,213.966660,38.92,1.0593,170,0,15.549,2.11872,4.11,52947,5.800000,8.600000,9.266666,5.800000,8.600000,9.266666,2926996.250000,881594.687500,101324.000000,6286.666504,1305.233276,897.733337
43:42:19,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.001,5241.48,7.15,6.60,8.93,849.17,854.06,212.916672,39.01,1.0596,170,0,15.548,2.12471,4.11,52931,5.633333,8.333333,9.100000,5.633333,8.333333,9.100000,2927893.500000,881864.125000,101361.070313,6289.066895,1305.233276,897.733337
43:42:49,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,1.999,5242.48,7.14,6.52,8.90,849.23,854.31,212.149994,39.02,1.0600,170,0,15.548,2.11758,4.11,52914,6.300000,10.933333,11.533334,6.300000,10.933333,11.533334,2928883.500000,882162.562500,101420.335938,6293.166504,1305.900024,898.400024
43:43:19,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,1.999,5243.47,7.12,6.41,8.90,849.18,854.46,212.666672,38.70,1.0602,170,0,15.547,2.11473,4.10,52898,7.200000,10.200000,10.966666,7.200000,10.200000,10.966666,2929972.000000,882491.187500,101477.335938,6296.566895,1306.233276,898.733337
43:43:49,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,1.998,5244.47,7.12,6.34,8.91,849.29,854.54,213.000000,39.16,1.0603,170,0,15.548,2.12529,4.10,52882,6.100000,9.066667,9.600000,6.100000,9.066667,9.600000,2930880.750000,882767.937500,101526.000000,6299.066895,1306.766724,899.266663
43:44:19,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.997,5245.47,7.10,6.29,8.92,849.27,854.44,213.466660,39.18,1.0603,170,0,15.546,2.11530,4.10,52866,6.000000,9.333333,9.600000,6.000000,9.333333,9.600000,2931777.750000,883048.125000,101570.632813,6302.466797,1307.099976,899.533325
43:44:49,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.998,5246.46,7.08,6.22,8.86,849.35,854.62,208.983337,39.15,1.0606,170,0,15.546,2.11815,4.09,52850,6.100000,9.800000,11.266666,6.100000,9.800000,11.266666,2932763.250000,883343.750000,101626.335938,6308.566895,1309.366699,901.000000
43:45:19,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.997,5247.46,7.08,6.18,8.85,849.30,854.70,213.633331,39.12,1.0607,170,0,15.545,2.11701,4.10,52834,6.466667,8.533334,9.600000,6.466667,8.533334,9.600000,2933696.000000,883628.312500,101670.500000,6312.000000,1310.233276,901.866638
43:45:49,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.996,5248.46,7.07,6.15,8.89,849.27,854.73,214.083328,39.26,1.0607,170,0,15.542,2.11473,4.10,52817,10.666667,13.933333,14.166667,10.666667,13.933333,14.166667,2935108.250000,884062.625000,101735.031250,6315.133301,1310.900024,902.533325
43:46:19,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.998,5249.45,7.06,6.10,8.83,849.28,854.73,213.100006,39.20,1.0608,170,0,15.543,2.11815,4.10,52801,8.366667,12.833333,13.966666,8.366667,12.833333,13.966666,2936340.750000,884443.562500,101790.164063,6319.066895,1311.566650,903.200012
43:46:49,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.996,5250.45,7.05,6.08,8.84,849.33,854.86,212.283340,39.30,1.0610,170,0,15.541,2.12072,4.10,52785,7.600000,11.700000,12.066667,7.600000,11.700000,12.066667,2937456.500000,884785.000000,101843.765625,6322.100098,1311.766724,903.400024
43:47:19,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.995,5251.44,7.04,6.04,8.81,849.36,854.88,213.983337,39.47,1.0610,170,0,15.544,2.11131,4.09,52769,6.100000,10.500000,10.700000,6.100000,10.500000,10.700000,2938404.500000,885079.625000,101902.132813,6327.000000,1311.766724,903.400024
43:47:49,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.995,5252.44,7.03,6.03,8.78,849.18,854.83,211.583328,39.46,1.0610,170,0,15.544,2.11786,4.09,52753,6.833333,10.733334,11.100000,6.833333,10.733334,11.100000,2939399.250000,885385.000000,101953.898438,6331.899902,1312.633301,903.400024
43:48:19,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.995,5253.44,7.02,5.98,8.82,849.37,854.94,211.850006,39.56,1.0612,170,0,15.543,2.11302,4.09,52736,6.833333,10.400000,11.433333,6.833333,10.400000,11.433333,2940415.000000,885695.750000,102007.500000,6339.133301,1313.566650,903.400024
43:48:49,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,1.995,5254.43,7.01,5.96,8.79,849.48,854.79,211.283340,39.58,1.0610,170,0,15.544,2.11444,4.08,52720,5.533333,6.933333,7.766667,5.533333,6.933333,7.766667,2941217.750000,885942.250000,102047.101563,6342.500000,1314.366699,903.400024
43:49:19,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,1.994,5255.43,7.00,5.94,8.77,849.51,855.02,215.516663,39.47,1.0614,170,0,15.540,2.10420,4.09,52704,5.966667,8.200000,8.600000,5.966667,8.200000,8.600000,2942048.750000,886196.000000,102103.031250,6345.966797,1314.800049,903.833313
43:49:49,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,1.993,5256.43,6.99,5.92,8.78,849.43,855.02,212.350006,39.45,1.0614,170,0,15.541,2.12129,4.09,52688,5.366667,8.233334,9.733334,5.366667,8.233334,9.733334,2942865.000000,886449.625000,102159.132813,6348.866699,1316.099976,905.133362
43:50:19,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,1.994,5257.42,6.98,5.90,8.79,849.40,855.02,210.316666,39.38,1.0614,170,0,15.542,2.12329,4.09,52672,5.800000,8.100000,10.100000,5.800000,8.100000,10.100000,2943731.250000,886714.812500,102205.531250,6350.700195,1317.766724,906.799988
43:50:49,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,1.993,5258.42,6.97,5.91,8.74,849.63,854.94,211.783340,39.46,1.0614,170,0,15.547,2.10591,4.20,52668,6.166667,8.433333,10.066667,6.166667,8.433333,10.066667,2944711.750000,887012.187500,102238.734375,6352.733398,1319.566650,908.599976
43:51:19,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,1.993,5259.41,6.97,6.17,8.77,849.41,854.67,210.149994,39.63,1.0610,170,0,15.548,2.12157,4.20,52679,6.433333,10.100000,10.233334,6.433333,10.100000,10.233334,2945767.500000,887333.375000,102282.429688,6355.500000,1319.800049,908.599976
43:51:49,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,1.996,5260.41,6.99,6.39,8.77,849.32,854.43,211.016663,39.65,1.0607,170,0,15.554,2.11273,4.20,52689,6.500000,9.666667,10.633333,6.500000,9.666667,10.633333,2946790.500000,887645.437500,102323.765625,6358.933105,1320.433350,908.599976
43:52:19,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,1.998,5261.41,7.00,6.57,8.78,849.48,854.08,212.566666,39.58,1.0602,170,0,15.554,2.12072,4.20,52699,8.600000,13.633333,13.766666,8.600000,13.633333,13.766666,2948101.500000,888042.937500,102396.164063,6362.133301,1320.433350,908.599976
43:52:49,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,1.998,5262.40,7.02,6.71,8.80,849.42,854.02,213.016663,39.51,1.0600,170,0,15.557,2.12100,4.20,52708,6.800000,11.033334,11.200000,6.800000,11.033334,11.200000,2949190.500000,888380.812500,102461.531250,6363.933105,1320.666626,908.599976
43:53:19,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,1.998,5263.40,7.05,6.82,8.82,849.42,853.77,215.066666,39.49,1.0596,170,0,15.556,2.11758,4.20,52717,7.400000,10.333333,10.900000,7.400000,10.333333,10.900000,2950286.750000,888712.125000,102506.132813,6365.866699,1321.300049,908.599976
43:53:49,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.000,5264.40,7.07,6.93,8.85,849.49,853.59,211.449997,39.45,1.0593,170,0,15.560,2.11758,4.20,52725,7.333333,10.866667,11.466666,7.333333,10.866667,11.466666,2951448.500000,889053.812500,102559.531250,6368.866699,1321.733276,909.033325
43:54:19,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.001,5265.40,7.08,7.01,8.85,849.41,853.63,215.449997,39.40,1.0593,170,0,15.559,2.12129,4.20,52733,6.233333,9.600000,10.033334,6.233333,9.600000,10.033334,2952435.750000,889345.875000,102614.164063,6371.200195,1322.166626,909.466675
43:54:49,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.000,5266.39,7.11,7.06,8.88,849.42,853.48,212.933334,39.25,1.0590,170,0,15.562,2.12243,4.20,52741,6.033333,8.200000,9.300000,6.033333,8.200000,9.300000,2953344.250000,889624.562500,102654.664063,6373.033203,1323.033325,910.333313
43:55:19,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.002,5267.39,7.13,7.14,8.88,849.42,853.42,212.033340,39.14,1.0589,170,0,15.560,2.12100,4.20,52748,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,2954180.250000,889883.312500,102698.500000,6377.033203,1323.033325,910.333313
43:55:49,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.002,5268.39,7.15,7.18,8.90,849.41,853.17,212.800003,39.13,1.0585,170,0,15.560,2.11672,4.20,52756,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,2955056.000000,890145.062500,102745.468750,6380.100098,1323.033325,910.333313
43:56:19,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.001,5269.39,7.17,7.21,8.95,849.30,853.34,214.300003,39.36,1.0586,170,0,15.560,2.12757,4.20,52763,5.933333,10.733334,11.933333,5.933333,10.733334,11.933333,2955957.750000,890430.125000,102812.335938,6385.500000,1324.366699,911.666687
43:56:49,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.004,5270.39,7.18,7.26,8.94,849.32,853.29,212.783340,39.14,1.0585,170,0,15.559,2.11758,4.20,52770,6.133333,8.866667,8.933333,6.133333,8.866667,8.933333,2956873.000000,890713.750000,102851.664063,6387.766602,1324.433350,911.733337
43:57:19,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.003,5271.39,7.20,7.31,8.95,849.43,853.21,214.283340,39.15,1.0583,170,0,15.562,2.11872,4.20,52776,6.066667,9.500000,9.800000,6.066667,9.500000,9.800000,2957795.000000,891002.875000,102904.164063,6390.200195,1324.733276,912.033325
43:57:49,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.005,5272.39,7.22,7.32,8.99,849.29,853.31,214.449997,39.19,1.0584,170,0,15.560,2.13129,4.20,52783,5.166667,7.933333,8.666667,5.166667,7.933333,8.666667,2958586.500000,891251.062500,102949.070313,6393.700195,1325.566650,912.866638
43:58:19,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.005,5273.39,7.22,7.35,9.00,849.37,853.31,214.600006,39.10,1.0584,170,0,15.563,2.11843,4.20,52790,6.300000,8.600000,9.000000,6.300000,8.600000,9.000000,2959487.000000,891530.562500,102988.000000,6395.466797,1326.166626,913.466675
43:58:49,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.005,5274.39,7.24,7.37,9.01,849.42,853.28,213.649994,39.14,1.0583,170,0,15.567,2.11359,4.20,52796,5.833333,8.500000,8.833333,5.833333,8.500000,8.833333,2960379.250000,891800.562500,103026.835938,6396.299805,1326.433350,913.466675
43:59:19,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.006,5275.40,7.26,7.41,9.01,849.41,853.25,212.000000,39.02,1.0582,170,0,15.568,2.12671,4.20,52803,5.533333,7.933333,8.700000,5.533333,7.933333,8.700000,2961221.250000,892059.812500,103067.601563,6398.166504,1327.033325,913.466675
43:59:49,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.006,5276.40,7.27,7.42,9.04,849.30,853.12,215.850006,38.99,1.0580,170,0,15.562,2.12214,4.20,52809,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,2962148.500000,892347.875000,103111.734375,6398.600098,1327.033325,913.466675
44:00:19,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.007,5277.40,7.27,7.43,9.03,849.30,853.30,213.933334,38.79,1.0582,170,0,15.565,2.12386,4.20,52815,6.000000,9.466666,10.333333,6.000000,9.466666,10.333333,2963049.000000,892628.812500,103163.031250,6401.366699,1327.900024,914.333313
44:00:49,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.006,5278.41,7.30,7.43,9.05,849.40,853.20,214.866669,39.03,1.0579,170,0,15.568,2.11701,4.20,52821,5.166667,7.066667,8.633333,5.166667,7.066667,8.633333,2963895.500000,892881.125000,103204.398438,6404.166504,1328.733276,914.333313
44:01:19,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.006,5279.41,7.32,7.47,9.06,849.29,853.31,210.966660,38.96,1.0580,170,0,15.565,2.11558,4.20,52827,5.600000,7.566667,7.800000,5.600000,7.566667,7.800000,2964732.250000,893141.125000,103240.203125,6406.366699,1328.766724,914.333313
44:01:49,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.006,5280.41,7.32,7.47,9.08,849.40,853.29,213.550003,38.82,1.0580,170,0,15.564,2.12786,4.20,52833,6.000000,8.466666,9.100000,6.000000,8.466666,9.100000,2965620.750000,893418.875000,103286.570313,6407.433105,1329.300049,914.333313
44:02:19,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.008,5281.42,7.34,7.47,9.10,849.42,853.19,214.899994,38.80,1.0578,170,0,15.564,2.12757,4.20,52838,6.000000,10.233334,10.466666,6.000000,10.233334,10.466666,2966575.500000,893707.250000,103346.265625,6411.500000,1329.633301,914.333313
44:02:49,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.007,5282.42,7.34,7.45,9.09,849.36,853.29,211.183334,38.63,1.0579,170,0,15.565,2.12357,4.20,52844,5.300000,9.733334,10.233334,5.300000,9.733334,10.233334,2967463.500000,893967.750000,103392.265625,6417.566895,1330.500000,915.200012
44:03:19,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.010,5283.43,7.36,7.48,9.09,849.33,853.18,212.550003,38.65,1.0577,171,0,15.563,2.12929,4.20,52849,6.566667,10.400000,10.833333,6.566667,10.400000,10.833333,2968457.750000,894273.625000,103442.000000,6422.766602,1331.000000,915.700012
44:03:49,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.002,5284.43,7.36,7.52,9.13,849.47,853.23,214.616669,38.66,1.0578,171,0,15.525,2.11074,4.20,52855,6.366667,8.900000,10.033334,6.366667,8.900000,10.033334,2969387.750000,894563.812500,103477.796875,6424.566895,1332.366699,917.066650
44:04:19,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,1.997,5285.43,7.37,7.52,9.14,849.49,853.23,211.733337,38.67,1.0577,171,0,15.526,2.10790,4.20,52860,6.233333,8.633333,9.533334,6.233333,8.633333,9.533334,2970324.000000,894848.812500,103521.429688,6427.566895,1333.099976,917.799988
44:04:49,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,1.999,5286.42,7.38,7.47,9.11,849.48,853.36,214.333328,38.53,1.0579,171,0,15.524,2.12129,4.20,52865,5.766667,8.800000,8.800000,5.766667,8.800000,8.800000,2971195.250000,895109.875000,103567.265625,6431.899902,1333.099976,917.799988
44:05:19,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.003,5287.42,7.39,7.49,9.16,849.40,853.38,213.766663,38.62,1.0578,171,0,15.529,2.11986,4.20,52870,5.633333,8.233334,8.566667,5.633333,8.233334,8.566667,2972031.750000,895372.125000,103608.429688,6434.100098,1333.266724,917.966675
44:05:49,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.000,5288.42,7.39,7.47,9.18,849.48,853.33,210.750000,38.58,1.0578,171,0,15.526,2.11701,4.20,52875,5.833333,8.566667,9.700000,5.833333,8.566667,9.700000,2972929.250000,895650.187500,103653.929688,6436.566895,1333.966675,918.666687
44:06:19,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.002,5289.42,7.40,7.51,9.18,849.45,853.38,213.350006,38.59,1.0578,171,0,15.529,2.12157,4.20,52880,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,2973855.500000,895938.125000,103698.570313,6438.566895,1333.966675,918.666687
44:06:49,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.002,5290.41,7.42,7.55,9.16,849.42,853.43,211.500000,38.50,1.0578,171,0,15.524,2.12072,4.20,52885,5.933333,8.600000,8.766666,5.933333,8.600000,8.766666,2974687.500000,896197.312500,103742.703125,6443.866699,1333.966675,918.666687
44:07:19,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,1.999,5291.41,7.40,7.51,9.17,849.40,853.38,215.816666,38.41,1.0578,171,0,15.524,2.11359,4.20,52890,5.433333,7.500000,7.633333,5.433333,7.500000,7.633333,2975587.500000,896464.875000,103781.335938,6445.533203,1333.966675,918.666687
44:07:49,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.003,5292.41,7.41,7.52,9.15,849.37,853.36,212.266663,38.42,1.0577,171,0,15.528,2.11188,4.20,52894,5.366667,6.833333,7.700000,5.366667,6.833333,7.700000,2976459.000000,896722.875000,103818.632813,6447.733398,1334.633301,918.666687
44:08:19,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.002,5293.41,7.42,7.50,9.19,849.53,853.50,213.866669,38.52,1.0579,171,0,15.524,2.11957,4.20,52899,6.000000,7.933333,8.333333,6.000000,7.933333,8.333333,2977392.750000,897003.750000,103850.164063,6450.233398,1334.833374,918.666687
44:08:49,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.001,5294.41,7.42,7.51,9.19,849.42,853.40,210.800003,38.36,1.0578,171,0,15.523,2.12700,4.20,52903,5.366667,7.733333,7.733333,5.366667,7.733333,7.733333,2978259.500000,897264.000000,103883.898438,6453.633301,1334.833374,918.666687
44:09:19,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.001,5295.40,7.42,7.51,9.16,849.42,853.45,212.633331,38.33,1.0578,171,0,15.523,2.11046,4.20,52908,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,2979186.500000,897551.625000,103926.031250,6455.799805,1334.833374,918.666687
44:09:49,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.002,5296.40,7.42,7.52,9.23,849.50,853.40,215.183334,38.53,1.0578,171,0,15.528,2.10562,4.20,52912,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,2980098.250000,897834.062500,103963.031250,6457.100098,1334.833374,918.666687
44:10:19,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.001,5297.40,7.44,7.50,9.21,849.44,853.47,214.883331,38.52,1.0578,171,0,15.524,2.10875,4.20,52917,5.366667,7.666667,8.633333,5.366667,7.666667,8.633333,2980929.500000,898092.812500,103996.867188,6459.500000,1335.699951,918.666687
44:10:49,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.001,5298.40,7.44,7.50,9.19,849.50,853.42,214.350006,38.58,1.0577,171,0,15.523,2.11815,4.20,52921,5.966667,7.766667,8.366667,5.966667,7.766667,8.366667,2981758.500000,898348.937500,104027.132813,6461.666504,1336.300049,919.266663
44:11:19,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.002,5299.40,7.43,7.50,9.23,849.42,853.52,215.333328,38.42,1.0579,171,0,15.528,2.11986,4.20,52925,6.633333,8.466666,9.066667,6.633333,8.466666,9.066667,2982726.500000,898633.312500,104063.601563,6462.533203,1336.800049,919.566650
44:11:49,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.002,5300.39,7.44,7.53,9.20,849.58,853.52,213.516663,38.43,1.0578,171,0,15.526,2.12129,4.20,52929,5.566667,7.666667,10.366667,5.566667,7.666667,10.366667,2983560.000000,898888.562500,104101.570313,6468.533203,1338.466675,920.566650
44:12:19,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.001,5301.39,7.45,7.50,9.22,849.39,853.60,216.333328,38.47,1.0579,171,0,15.528,2.11530,4.20,52933,6.100000,8.466666,9.300000,6.100000,8.466666,9.300000,2984411.250000,899156.250000,104133.929688,6473.700195,1339.166626,921.266663
44:12:49,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.000,5302.39,7.44,7.50,9.22,849.47,853.47,211.300003,38.49,1.0578,171,0,15.524,2.11444,4.20,52937,10.866667,14.900000,15.033334,10.866667,14.900000,15.033334,2986010.500000,899628.250000,104196.429688,6478.799805,1339.166626,921.266663
44:13:19,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.000,5303.38,7.45,7.51,9.20,849.47,853.50,215.133331,38.45,1.0578,171,0,15.524,2.12243,4.20,52941,10.433333,13.400000,13.900000,10.433333,13.400000,13.900000,2987542.750000,900070.187500,104250.164063,6482.133301,1339.166626,921.266663
44:13:49,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.002,5304.38,7.45,7.49,9.23,849.39,853.52,211.583328,38.43,1.0578,171,0,15.528,2.12043,4.20,52945,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,2988394.250000,900327.437500,104291.296875,6483.100098,1339.166626,921.266663
44:14:19,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.001,5305.38,7.46,7.53,9.23,849.47,853.52,213.416672,38.52,1.0577,171,0,15.528,2.11558,4.20,52949,5.933333,8.833333,8.833333,5.933333,8.833333,8.833333,2989355.000000,900621.437500,104332.031250,6485.299805,1339.166626,921.266663
44:14:49,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.002,5306.38,7.46,7.51,9.23,849.55,853.47,212.933334,38.56,1.0577,171,0,15.529,2.10847,4.20,52952,5.933333,9.166667,9.266666,5.933333,9.166667,9.266666,2990304.000000,900904.812500,104377.500000,6488.166504,1339.166626,921.266663
44:15:19,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.002,5307.38,7.47,7.50,9.24,849.49,853.57,212.016663,38.55,1.0578,171,0,15.525,2.11929,4.20,52956,5.666667,9.400000,9.466666,5.666667,9.400000,9.466666,2991163.000000,901171.750000,104428.234375,6492.266602,1339.166626,921.266663
44:15:49,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.003,5308.38,7.48,7.52,9.21,849.46,853.47,213.133331,38.52,1.0576,171,0,15.524,2.11786,4.20,52960,5.466667,7.533333,9.266666,5.466667,7.533333,9.266666,2991972.750000,901424.187500,104464.968750,6496.933105,1340.366699,922.266663
44:16:19,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.004,5309.38,7.48,7.51,9.21,849.43,853.55,212.550003,38.45,1.0577,171,0,15.524,2.11558,4.20,52963,6.400000,9.166667,10.533334,6.400000,9.166667,10.533334,2992964.750000,901731.562500,104497.070313,6501.466797,1342.000000,923.233337
44:16:49,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.001,5310.38,7.50,7.51,9.24,849.51,853.59,213.199997,38.49,1.0577,171,0,15.525,2.11188,4.20,52967,6.066667,9.433333,9.800000,6.066667,9.433333,9.800000,2993904.000000,902027.312500,104544.296875,6504.600098,1342.633301,923.866638
44:17:19,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.002,5311.37,7.49,7.54,9.26,849.43,853.52,214.683334,38.40,1.0576,171,0,15.526,2.12272,4.20,52970,6.333333,9.366667,9.900000,6.333333,9.366667,9.900000,2994860.500000,902319.437500,104593.703125,6508.299805,1342.866699,924.099976
44:17:49,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.003,5312.37,7.51,7.53,9.28,849.53,853.46,212.050003,38.49,1.0575,171,0,15.529,2.12843,4.20,52974,5.833333,9.166667,10.166667,5.833333,9.166667,10.166667,2995715.250000,902589.250000,104637.929688,6513.600098,1344.300049,925.533325
44:18:19,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.002,5313.37,7.50,7.51,9.29,849.32,853.44,212.516663,38.45,1.0575,171,0,15.528,2.12329,4.20,52977,5.200000,8.733334,8.866667,5.200000,8.733334,8.866667,2996597.750000,902855.750000,104690.335938,6515.266602,1344.366699,925.599976
44:18:49,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.003,5314.37,7.51,7.52,9.30,849.56,853.54,211.750000,38.54,1.0576,171,0,15.523,2.11701,4.20,52980,6.300000,8.900000,9.600000,6.300000,8.900000,9.600000,2997545.000000,903147.000000,104725.500000,6517.533203,1345.233276,925.599976
44:19:19,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.002,5315.37,7.52,7.51,9.30,849.53,853.52,211.183334,38.45,1.0575,171,0,15.522,2.11672,4.20,52983,7.000000,10.366667,10.366667,7.000000,10.366667,10.366667,2998620.000000,903478.687500,104772.031250,6520.533203,1345.233276,925.599976
44:19:49,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.003,5316.37,7.53,7.51,9.31,849.55,853.53,213.783340,38.59,1.0575,171,0,15.530,2.12243,4.20,52987,6.533333,9.866667,10.233334,6.533333,9.866667,10.233334,2999574.500000,903774.625000,104823.703125,6524.200195,1345.800049,926.166687
44:20:19,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.003,5317.37,7.54,7.51,9.30,849.55,853.51,210.699997,38.58,1.0574,171,0,15.523,2.12700,4.20,52990,6.666667,10.233334,11.100000,6.666667,10.233334,11.100000,3000616.000000,904092.125000,104877.796875,6528.733398,1347.199951,926.466675
44:20:49,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.003,5318.37,7.53,7.56,9.35,849.47,853.56,211.483337,38.45,1.0575,171,0,15.525,2.11587,4.20,52993,5.966667,8.533334,9.166667,5.966667,8.533334,9.166667,3001537.000000,904370.937500,104913.203125,6531.633301,1347.833374,926.466675
44:21:19,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.003,5319.37,7.56,7.54,9.33,849.49,853.68,213.050003,38.45,1.0576,171,0,15.524,2.12043,4.20,52996,5.633333,8.500000,8.700000,5.633333,8.500000,8.700000,3002380.750000,904627.437500,104961.929688,6535.299805,1347.833374,926.466675
44:21:49,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.003,5320.37,7.56,7.54,9.36,849.49,853.63,214.199997,38.41,1.0575,171,0,15.523,2.10960,4.12,52995,6.033333,8.566667,8.566667,6.033333,8.566667,8.566667,3003284.500000,904905.437500,105009.203125,6536.866699,1347.833374,926.466675
44:22:19,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.005,5321.37,7.57,7.42,9.31,849.54,853.76,213.116669,38.39,1.0576,171,0,15.520,2.12300,4.12,52979,5.800000,7.866667,9.600000,5.800000,7.866667,9.600000,3004208.000000,905175.750000,105054.468750,6540.100098,1349.233276,927.866638
44:22:49,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.002,5322.37,7.57,7.24,9.34,849.54,853.91,214.600006,38.50,1.0578,171,0,15.518,2.11672,4.11,52963,6.500000,9.833333,10.166667,6.500000,9.833333,10.166667,3005228.250000,905479.125000,105097.203125,6544.133301,1349.566650,928.200012
44:23:19,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.002,5323.36,7.57,7.15,9.36,849.57,854.27,213.216660,38.74,1.0582,171,0,15.515,2.12129,4.11,52947,6.566667,9.000000,9.566667,6.566667,9.000000,9.566667,3006193.250000,905781.812500,105135.367188,6546.333496,1349.566650,928.200012
44:23:49,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.001,5324.36,7.56,7.02,9.32,849.52,854.42,214.716660,38.77,1.0585,171,0,15.515,2.10932,4.11,52931,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,3007134.500000,906074.375000,105180.664063,6548.033203,1349.566650,928.200012
44:24:19,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.001,5325.36,7.54,6.93,9.30,849.44,854.57,214.383331,38.79,1.0587,171,0,15.514,2.10989,4.11,52915,7.100000,9.633333,9.633333,7.100000,9.633333,9.633333,3008199.250000,906397.125000,105225.531250,6550.133301,1349.566650,928.200012
44:24:49,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,1.999,5326.36,7.54,6.83,9.31,849.52,854.57,210.283340,38.93,1.0587,171,0,15.512,2.12186,4.11,52899,6.933333,9.800000,10.300000,6.933333,9.800000,10.300000,3009260.750000,906720.000000,105274.164063,6551.500000,1350.166626,928.799988
44:25:19,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,1.998,5327.35,7.54,6.80,9.27,849.55,854.62,211.866669,38.98,1.0588,171,0,15.511,2.11729,4.10,52883,6.633333,9.333333,9.566667,6.633333,9.333333,9.566667,3010214.500000,907010.250000,105330.835938,6553.899902,1350.433350,929.066650
44:25:49,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,1.998,5328.35,7.53,6.71,9.28,849.47,854.83,211.833328,38.89,1.0591,171,0,15.511,2.11387,4.10,52866,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,3011161.250000,907288.937500,105369.468750,6555.399902,1350.433350,929.066650
44:26:19,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,1.998,5329.35,7.52,6.69,9.27,849.53,854.81,214.500000,38.90,1.0591,171,0,15.512,2.10562,4.09,52850,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,3012304.750000,907639.375000,105414.164063,6555.933105,1350.433350,929.066650
44:26:49,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,1.998,5330.34,7.53,6.63,9.28,849.58,854.85,215.266663,38.94,1.0591,171,0,15.510,2.11188,4.10,52834,8.566667,11.000000,11.166667,8.566667,11.000000,11.166667,3013594.250000,908028.937500,105464.335938,6557.466797,1350.433350,929.066650
44:27:19,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,1.998,5331.34,7.52,6.59,9.30,849.48,854.94,211.083328,38.95,1.0593,171,0,15.511,2.11444,4.10,52818,6.666667,9.233334,9.466666,6.666667,9.233334,9.466666,3014612.000000,908338.187500,105506.796875,6558.066895,1350.433350,929.066650
44:27:49,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,1.997,5332.34,7.52,6.57,9.26,849.53,854.91,215.149994,39.05,1.0592,171,0,15.512,2.11017,4.10,52802,7.933333,13.066667,13.566667,7.933333,13.066667,13.566667,3015838.500000,908717.187500,105579.796875,6562.600098,1351.300049,929.933350
44:28:19,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,1.998,5333.33,7.53,6.53,9.29,849.60,855.11,213.683334,39.10,1.0594,171,0,15.509,2.11587,4.10,52786,6.733333,9.700000,11.133333,6.733333,9.700000,11.133333,3016887.500000,909043.437500,105640.296875,6564.933105,1352.366699,930.799988
44:28:49,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,1.998,5334.33,7.51,6.51,9.24,849.64,855.04,215.416672,38.92,1.0594,171,0,15.511,2.11758,4.09,52770,6.066667,8.866667,10.233334,6.066667,8.866667,10.233334,3017785.250000,909319.937500,105690.570313,6571.033203,1353.800049,931.566650
44:29:19,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,1.996,5335.33,7.51,6.50,9.27,849.48,855.24,214.350006,38.95,1.0597,171,0,15.509,2.11615,4.09,52753,6.700000,11.233334,11.633333,6.700000,11.233334,11.633333,3018872.500000,909655.187500,105744.070313,6575.666504,1353.900024,931.666687
44:29:49,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,1.997,5336.32,7.52,6.45,9.27,849.58,855.04,212.266663,38.95,1.0594,171,0,15.507,2.11245,4.09,52737,6.433333,10.233334,10.233334,6.433333,10.233334,10.233334,3019931.000000,909969.625000,105794.531250,6575.866699,1353.900024,931.666687
44:30:19,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,1.996,5337.32,7.53,6.46,9.27,849.58,855.34,211.766663,38.99,1.0597,171,0,15.510,2.11416,4.09,52721,7.100000,10.666667,11.300000,7.100000,10.666667,11.300000,3021069.500000,910310.937500,105850.531250,6577.066895,1354.566650,932.333313
44:30:49,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,1.998,5338.32,7.51,6.45,9.28,849.64,855.21,215.766663,38.96,1.0596,171,0,15.509,2.12186,4.08,52705,5.966667,7.466667,8.400000,5.966667,7.466667,8.400000,3021993.250000,910589.187500,105888.601563,6580.066895,1355.199951,932.966675
44:31:19,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,1.998,5339.31,7.51,6.42,9.27,849.64,855.21,213.816666,38.99,1.0596,171,0,15.509,2.11387,4.08,52689,6.833333,8.700000,9.433333,6.833333,8.700000,9.433333,3023017.250000,910895.875000,105937.929688,6581.066895,1355.633301,933.400024
44:31:49,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,1.996,5340.31,7.50,6.39,9.24,849.62,855.32,209.350006,38.97,1.0598,171,0,15.509,2.11758,4.09,52672,5.200000,8.666667,9.200000,5.200000,8.666667,9.200000,3023868.250000,911153.750000,105983.429688,6584.833496,1356.466675,933.599976
44:32:19,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,1.996,5341.30,7.50,6.41,9.28,849.56,855.42,211.483337,38.94,1.0599,171,0,15.507,2.11815,4.08,52656,5.533333,6.900000,7.666667,5.533333,6.900000,7.666667,3024704.500000,911405.562500,106018.070313,6586.766602,1357.366699,934.266663
44:32:49,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,1.996,5342.30,7.48,6.41,9.27,849.57,855.25,211.133331,38.97,1.0598,171,0,15.515,2.10392,4.20,52652,6.000000,9.433333,9.533334,6.000000,9.433333,9.533334,3025633.000000,911692.125000,106070.164063,6588.533203,1357.366699,934.266663
44:33:19,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,1.997,5343.30,7.49,6.67,9.27,849.56,855.11,210.199997,39.17,1.0596,171,0,15.518,2.10591,4.20,52664,5.700000,7.800000,8.266666,5.700000,7.800000,8.266666,3026495.250000,911954.000000,106107.398438,6591.433105,1357.433350,934.333313
44:33:49,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.998,5344.29,7.50,6.91,9.27,849.56,854.61,213.916672,39.05,1.0589,171,0,15.519,2.11701,4.20,52674,5.733333,7.733333,9.033334,5.733333,7.733333,9.033334,3027383.500000,912224.562500,106147.398438,6594.200195,1358.366699,935.266663
44:34:19,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,1.999,5345.29,7.51,7.09,9.28,849.64,854.33,214.833328,38.93,1.0585,171,0,15.520,2.12614,4.20,52684,6.266667,8.400000,9.900000,6.266667,8.400000,9.900000,3028351.000000,912515.187500,106182.734375,6597.533203,1359.699951,936.599976
44:34:49,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.000,5346.29,7.52,7.19,9.28,849.69,854.15,213.333328,38.89,1.0583,171,0,15.523,2.11929,4.20,52693,5.100000,7.200000,7.833333,5.100000,7.200000,7.833333,3029138.500000,912759.437500,106220.265625,6598.399902,1359.966675,936.866638
44:35:19,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.001,5347.29,7.54,7.36,9.29,849.55,854.09,212.583328,38.98,1.0581,171,0,15.524,2.11644,4.20,52702,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,3029801.500000,912967.562500,106256.203125,6601.633301,1359.966675,936.866638
44:35:49,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.002,5348.28,7.56,7.43,9.31,849.52,853.88,214.500000,38.86,1.0578,171,0,15.524,2.11786,4.20,52711,5.000000,6.100000,6.833333,5.000000,6.100000,6.833333,3030582.500000,913209.312500,106287.070313,6604.133301,1360.833374,936.866638
44:36:19,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.001,5349.28,7.58,7.51,9.33,849.57,853.75,209.083328,38.83,1.0575,171,0,15.525,2.11872,4.20,52719,5.466667,8.500000,9.500000,5.466667,8.500000,9.500000,3031454.750000,913479.937500,106331.929688,6607.933105,1361.699951,937.733337
44:36:49,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.003,5350.28,7.58,7.57,9.36,849.62,853.65,214.166672,37.99,1.0575,171,0,15.528,2.11929,4.20,52727,6.033333,8.000000,8.000000,6.033333,8.000000,8.000000,3032354.750000,913758.625000,106367.203125,6609.600098,1361.699951,937.733337
44:37:19,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.004,5351.28,7.60,7.66,9.37,849.59,853.63,211.933334,38.85,1.0573,171,0,15.530,2.12300,4.20,52735,5.100000,7.366667,7.633333,5.100000,7.366667,7.633333,3033113.250000,913998.187500,106401.101563,6613.333496,1362.066650,938.099976
44:37:49,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.005,5352.28,7.62,7.69,9.40,849.66,853.52,212.983337,38.80,1.0571,171,0,15.529,2.11900,4.20,52743,4.066667,5.433333,6.433333,4.066667,5.433333,6.433333,3033821.250000,914218.187500,106427.000000,6615.933105,1363.066650,939.099976
44:38:19,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.006,5353.28,7.63,7.71,9.38,849.61,853.57,212.033340,38.79,1.0571,171,0,15.531,2.11273,4.20,52750,5.000000,6.633333,7.266667,5.000000,6.633333,7.266667,3034572.750000,914458.187500,106460.101563,6616.633301,1363.433350,939.466675
44:38:49,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.006,5354.29,7.65,7.77,9.39,849.61,853.54,213.833328,38.85,1.0570,171,0,15.531,2.12357,4.20,52757,5.566667,8.800000,9.933333,5.566667,8.800000,9.933333,3035448.000000,914732.562500,106506.664063,6620.066895,1364.300049,940.333313
44:39:19,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.005,5355.29,7.66,7.80,9.41,849.63,853.51,212.833328,38.79,1.0569,171,0,15.526,2.11815,4.20,52765,5.400000,7.966667,9.400000,5.400000,7.966667,9.400000,3036322.750000,915000.562500,106552.070313,6623.366699,1364.933350,940.966675
44:39:49,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.005,5356.29,7.66,7.83,9.45,849.63,853.44,214.616669,38.50,1.0569,171,0,15.528,2.12900,4.20,52771,6.100000,7.733333,8.400000,6.100000,7.733333,8.400000,3037193.750000,915271.750000,106596.398438,6625.166504,1365.166626,941.200012
44:40:19,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.007,5357.29,7.67,7.87,9.43,849.57,853.44,213.433334,38.48,1.0568,171,0,15.529,2.12157,4.20,52778,5.633333,8.133333,8.800000,5.633333,8.133333,8.800000,3038045.250000,915530.125000,106639.398438,6627.600098,1365.533325,941.566650
44:40:49,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.006,5358.29,7.67,7.86,9.44,849.57,853.54,211.350006,38.54,1.0570,171,0,15.532,2.11416,4.20,52785,5.200000,6.800000,7.900000,5.200000,6.800000,7.900000,3038850.250000,915780.562500,106669.570313,6630.666504,1366.466675,942.066650
44:41:19,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.006,5359.29,7.69,7.90,9.46,849.62,853.43,214.483337,38.54,1.0567,171,0,15.533,2.12586,4.20,52792,5.700000,8.733334,9.066667,5.700000,8.733334,9.066667,3039729.250000,916049.187500,106719.898438,6633.299805,1366.900024,942.066650
44:41:49,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.006,5360.30,7.69,7.90,9.48,849.56,853.43,215.383331,38.54,1.0567,171,0,15.532,2.11587,4.20,52798,5.933333,7.466667,8.433333,5.933333,7.466667,8.433333,3040627.000000,916326.375000,106763.070313,6634.666504,1367.599976,942.066650
44:42:19,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.006,5361.30,7.69,7.91,9.44,849.65,853.36,215.016663,38.51,1.0567,171,0,15.530,2.11530,4.20,52804,5.366667,7.000000,8.366667,5.366667,7.000000,8.366667,3041453.500000,916574.062500,106803.531250,6637.533203,1368.766724,942.200012
44:42:49,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.007,5362.30,7.70,7.93,9.49,849.64,853.51,215.316666,38.45,1.0568,171,0,15.535,2.12300,4.20,52811,6.200000,9.966666,10.633333,6.200000,9.966666,10.633333,3042411.750000,916861.312500,106859.203125,6642.433105,1369.500000,942.933350
44:43:19,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.006,5363.31,7.72,7.91,9.51,849.61,853.35,214.333328,38.59,1.0565,171,0,15.529,2.12214,4.20,52817,7.566667,12.000000,12.000000,7.566667,12.000000,12.000000,3043499.500000,917201.875000,106919.203125,6648.133301,1369.500000,942.933350
44:43:49,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.007,5364.31,7.72,7.95,9.48,849.56,853.48,212.800003,38.57,1.0567,171,0,15.530,2.12100,4.20,52823,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,3044543.000000,917517.625000,106975.968750,6650.700195,1369.500000,942.933350
44:44:19,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.006,5365.31,7.71,7.95,9.48,849.69,853.30,217.083328,38.61,1.0565,171,0,15.529,2.12386,4.20,52829,6.000000,10.100000,10.766666,6.000000,10.100000,10.766666,3045530.500000,917815.062500,107026.398438,6656.333496,1370.500000,943.066650
44:44:49,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.006,5366.31,7.72,7.97,9.48,849.53,853.25,211.616669,38.47,1.0564,171,0,15.528,2.11986,4.20,52834,6.033333,8.900000,10.366667,6.033333,8.900000,10.366667,3046493.250000,918106.625000,107064.531250,6659.233398,1372.066650,944.633362
44:45:19,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.007,5367.32,7.73,7.99,9.52,849.58,853.43,214.683334,38.54,1.0566,171,0,15.535,2.11330,4.20,52840,6.166667,8.333333,8.400000,6.166667,8.333333,8.400000,3047399.250000,918382.125000,107102.601563,6661.100098,1372.099976,944.666687
44:45:49,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.006,5368.32,7.74,7.96,9.51,849.61,853.28,216.566666,38.78,1.0563,171,0,15.529,2.11615,4.20,52846,5.000000,8.200000,9.633333,5.000000,8.200000,9.633333,3048192.000000,918623.312500,107148.835938,6665.166504,1373.366699,945.900024
44:46:19,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.007,5369.32,7.75,7.98,9.51,849.63,853.42,214.100006,38.62,1.0565,171,0,15.535,2.11644,4.20,52851,5.800000,6.900000,9.066667,5.800000,6.900000,9.066667,3049056.500000,918876.812500,107182.070313,6667.799805,1375.099976,946.633362
44:46:49,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.008,5370.33,7.77,7.99,9.53,849.76,853.47,215.649994,38.58,1.0565,171,0,15.528,2.12986,4.20,52857,4.066667,6.433333,7.300000,4.066667,6.433333,7.300000,3049792.000000,919097.062500,107217.664063,6670.633301,1376.466675,947.266663
44:47:19,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.008,5371.33,7.77,8.00,9.52,849.57,853.42,216.483337,38.55,1.0564,171,0,15.529,2.12386,4.20,52862,5.500000,7.966667,8.266666,5.500000,7.966667,8.266666,3050645.250000,919354.062500,107260.835938,6672.766602,1376.466675,947.266663
44:47:49,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.008,5372.34,7.78,7.98,9.56,849.76,853.42,212.883331,38.61,1.0564,171,0,15.532,2.12329,4.20,52867,6.833333,9.833333,9.833333,6.833333,9.833333,9.833333,3051650.750000,919663.562500,107310.296875,6673.033203,1376.466675,947.266663
44:48:19,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.008,5373.34,7.79,8.04,9.56,849.67,853.42,213.649994,38.77,1.0563,171,0,15.531,2.11986,4.20,52872,6.366667,9.066667,9.066667,6.366667,9.066667,9.066667,3052654.500000,919973.562500,107352.367188,6674.766602,1376.466675,947.266663
44:48:49,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.006,5374.34,7.77,8.01,9.57,849.68,853.34,214.449997,38.76,1.0563,171,0,15.533,2.11615,4.20,52877,6.600000,9.133333,9.133333,6.600000,9.133333,9.133333,3053654.500000,920279.562500,107395.664063,6676.200195,1376.466675,947.266663
44:49:19,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.006,5375.35,7.79,8.02,9.57,849.59,853.44,210.683334,38.78,1.0563,171,0,15.531,2.13072,4.20,52882,7.000000,10.166667,10.233334,7.000000,10.166667,10.233334,3054784.500000,920613.750000,107437.398438,6678.833496,1376.699951,947.333313
44:49:49,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.007,5376.35,7.80,8.00,9.57,849.64,853.52,216.283340,38.82,1.0564,171,0,15.530,2.12557,4.20,52887,6.933333,10.966666,12.600000,6.933333,10.966666,12.600000,3055827.750000,920940.000000,107501.335938,6681.633301,1378.233276,948.133362
44:50:19,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.006,5377.35,7.81,7.99,9.59,849.64,853.49,213.050003,38.69,1.0563,171,0,15.532,2.12357,4.20,52892,6.133333,8.266666,8.633333,6.133333,8.266666,8.633333,3056739.250000,921221.000000,107541.632813,6682.500000,1379.066650,948.133362
44:50:49,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.008,5378.36,7.81,7.99,9.58,849.61,853.49,213.199997,38.76,1.0563,171,0,15.529,2.11644,4.20,52897,5.133333,7.000000,7.300000,5.133333,7.000000,7.300000,3057557.000000,921463.750000,107590.968750,6683.633301,1379.466675,948.533325
44:51:19,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.006,5379.36,7.82,8.01,9.60,849.58,853.39,214.899994,38.70,1.0562,171,0,15.535,2.11131,4.20,52901,5.833333,6.666667,6.700000,5.833333,6.666667,6.700000,3058400.250000,921712.687500,107611.765625,6684.700195,1379.933350,949.000000
44:51:49,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.008,5380.37,7.83,8.02,9.56,849.61,853.34,214.850006,38.68,1.0561,171,0,15.535,2.12757,4.20,52906,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3059330.750000,921991.187500,107651.703125,6687.333496,1379.933350,949.000000
44:52:19,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.008,5381.37,7.85,8.02,9.61,849.63,853.44,212.800003,38.77,1.0561,171,0,15.534,2.12386,4.20,52910,6.433333,9.200000,10.400000,6.433333,9.200000,10.400000,3060281.250000,922288.125000,107692.429688,6692.233398,1381.233276,949.433350
44:52:49,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.006,5382.37,7.86,8.00,9.60,849.73,853.61,212.683334,38.81,1.0563,171,0,15.533,2.11330,4.20,52915,5.733333,6.833333,10.433333,5.733333,6.833333,10.433333,3061115.000000,922540.812500,107726.968750,6698.033203,1384.866699,951.333313
44:53:19,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.008,5383.38,7.88,8.03,9.61,849.70,853.60,215.016663,38.74,1.0562,171,0,15.529,2.11929,4.20,52919,10.733334,13.466666,15.433333,10.733334,13.466666,15.433333,3062568.500000,922988.250000,107785.835938,6702.166504,1386.733276,952.933350
44:53:49,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.006,5384.38,7.88,8.02,9.65,849.70,853.65,213.416672,39.01,1.0562,171,0,15.532,2.11929,4.20,52923,47.833332,61.133335,62.666668,36.200001,49.900002,58.566666,3068620.750000,924819.062500,108013.203125,6712.833496,1388.366699,953.933350
44:54:19,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.008,5385.38,7.89,8.03,9.64,849.81,853.55,213.600006,38.81,1.0561,171,0,15.529,2.12500,4.20,52928,15.033334,20.333334,22.533333,14.700000,20.200001,22.533333,3070658.250000,925439.250000,108101.968750,6718.133301,1390.500000,954.933350
44:54:49,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.007,5386.39,7.89,8.05,9.69,849.59,853.63,213.666672,38.79,1.0562,171,0,15.533,2.11986,4.20,52932,23.933332,30.666666,31.433332,22.500000,30.100000,31.433332,3073798.750000,926389.875000,108213.570313,6722.899902,1390.900024,954.933350
44:55:19,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.005,5387.39,7.92,8.04,9.66,849.69,853.52,216.066666,38.75,1.0559,171,0,15.530,2.11416,4.20,52936,18.500000,23.299999,23.500000,17.766666,23.100000,23.500000,3076228.750000,927132.687500,108305.398438,6725.833496,1391.066650,954.933350
44:55:49,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.006,5388.39,7.92,8.07,9.70,849.77,853.65,215.016663,38.81,1.0561,171,0,15.539,2.11103,4.20,52940,5.866667,9.433333,10.400000,5.866667,9.433333,10.400000,3077208.750000,927423.312500,108366.703125,6729.500000,1391.066650,954.933350
44:56:19,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.007,5389.39,7.93,8.04,9.72,849.69,853.70,214.949997,38.79,1.0561,171,0,15.536,2.10989,4.20,52944,7.500000,10.800000,11.133333,7.500000,10.800000,11.133333,3078414.500000,927789.437500,108422.335938,6731.600098,1391.066650,954.933350
44:56:49,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.007,5390.40,7.94,8.06,9.69,849.66,853.67,214.316666,38.60,1.0561,171,0,15.532,2.11786,4.20,52948,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,3079383.750000,928092.062500,108456.429688,6733.399902,1391.066650,954.933350
44:57:19,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.008,5391.40,7.95,8.05,9.71,849.60,853.70,214.000000,38.58,1.0561,171,0,15.534,2.11188,4.20,52951,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,3080252.250000,928361.187500,108492.000000,6734.666504,1391.066650,954.933350
44:57:49,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.006,5392.40,7.96,8.06,9.73,849.63,853.60,213.516663,38.50,1.0559,171,0,15.532,2.11444,4.20,52955,6.566667,7.800000,8.000000,6.566667,7.800000,8.000000,3081158.250000,928641.750000,108528.265625,6736.033203,1391.066650,954.933350
44:58:19,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.006,5393.40,7.96,8.07,9.73,849.68,853.65,214.699997,38.59,1.0560,171,0,15.531,2.11359,4.20,52959,5.133333,7.400000,7.833333,5.133333,7.400000,7.833333,3081921.250000,928881.937500,108576.203125,6738.299805,1391.300049,954.933350
44:58:49,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.005,5394.41,7.98,8.05,9.74,849.60,853.67,215.116669,39.68,1.0559,171,0,15.531,2.10648,4.20,52963,3.266667,6.666667,7.066667,3.266667,6.666667,7.066667,3082607.250000,929091.312500,108618.132813,6740.933105,1391.933350,954.933350
44:59:19,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.007,5395.41,7.97,8.04,9.73,849.65,853.74,215.666672,38.71,1.0560,171,0,15.530,2.12900,4.20,52966,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,3083353.000000,929318.125000,108646.500000,6741.766602,1391.933350,954.933350
44:59:49,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.006,5396.41,7.98,8.05,9.72,849.60,853.74,213.883331,38.68,1.0560,171,0,15.539,2.13015,4.20,52970,5.000000,6.100000,6.166667,5.000000,6.100000,6.166667,3084133.500000,929552.812500,108675.796875,6742.733398,1392.000000,955.000000
45:00:19,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.007,5397.42,7.99,8.07,9.75,849.67,853.71,213.133331,38.83,1.0559,171,0,15.531,2.12329,4.20,52973,5.233333,6.633333,7.466667,5.233333,6.633333,7.466667,3084946.500000,929802.125000,108712.429688,6744.366699,1392.866699,955.799988
45:00:49,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.006,5398.42,8.00,8.05,9.79,849.59,853.71,213.516663,38.75,1.0559,171,0,15.532,2.12157,4.20,52976,5.733333,7.800000,8.766666,5.733333,7.800000,8.766666,3085806.750000,930067.375000,108750.570313,6747.299805,1393.666626,955.799988
45:01:19,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.005,5399.42,8.02,8.09,9.80,849.66,853.61,216.966660,38.57,1.0557,171,0,15.533,2.11216,4.20,52980,6.266667,9.533334,9.700000,6.266667,9.533334,9.700000,3086878.750000,930380.812500,108795.234375,6750.233398,1393.666626,955.799988
45:01:49,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.007,5400.43,8.02,8.05,9.80,849.66,853.69,214.266663,38.47,1.0558,171,0,15.533,2.10818,4.20,52983,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,3087509.750000,930576.125000,108826.734375,6750.633301,1393.666626,955.799988
45:02:19,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.007,5401.43,8.03,8.06,9.80,849.77,853.81,216.699997,38.66,1.0559,171,0,15.531,2.11416,4.20,52986,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,3088155.750000,930774.812500,108863.429688,6751.299805,1393.666626,955.799988
45:02:49,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.005,5402.43,8.04,8.08,9.81,849.71,853.74,216.116669,38.61,1.0558,171,0,15.533,2.11074,4.20,52990,5.000000,6.100000,6.200000,5.000000,6.100000,6.200000,3088891.250000,931005.125000,108892.000000,6752.966797,1393.666626,955.799988
45:03:19,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.006,5403.43,8.05,8.08,9.83,849.76,853.88,215.983337,38.61,1.0559,171,0,15.532,2.12214,4.20,52993,4.800000,6.366667,6.500000,4.800000,6.366667,6.500000,3089665.000000,931235.062500,108921.929688,6754.766602,1393.666626,955.799988
45:03:49,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.007,5404.44,8.06,8.09,9.80,849.76,853.86,215.216660,38.55,1.0558,171,0,15.533,2.11843,4.20,52996,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,3090479.000000,931476.187500,108946.734375,6756.166504,1393.666626,955.799988
45:04:19,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.005,5405.44,8.08,8.09,9.79,849.75,853.93,216.050003,38.56,1.0558,171,0,15.530,2.11359,4.20,52999,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,3091265.250000,931718.250000,108981.468750,6756.933105,1393.666626,955.799988
45:04:49,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.008,5406.45,8.07,8.09,9.84,849.70,853.86,210.966660,38.49,1.0558,171,0,15.533,2.12186,4.20,53002,3.933333,6.033333,6.433333,3.933333,6.033333,6.433333,3091970.500000,931929.750000,109015.335938,6758.966797,1394.400024,956.533325
45:05:19,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.008,5407.45,8.09,8.08,9.87,849.70,853.88,215.399994,38.65,1.0557,171,0,15.530,2.11558,4.12,52994,4.733333,5.700000,5.833333,4.733333,5.700000,5.833333,3092678.750000,932144.375000,109039.335938,6759.100098,1394.533325,956.666687
45:05:49,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.006,5408.45,8.09,7.93,9.84,849.78,854.16,216.533340,38.62,1.0561,171,0,15.529,2.10989,4.11,52978,5.800000,7.666667,8.800000,5.800000,7.666667,8.800000,3093560.750000,932410.937500,109078.531250,6762.600098,1395.466675,956.666687
45:06:19,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.008,5409.46,8.08,7.79,9.86,849.78,854.38,215.666672,38.37,1.0564,171,0,15.525,2.12386,4.11,52961,13.133333,16.466667,18.200001,13.133333,16.466667,18.200001,3095465.500000,932985.000000,109133.398438,6764.833496,1396.766724,957.566650
45:06:49,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.005,5410.46,8.09,7.68,9.85,849.78,854.46,214.733337,38.36,1.0565,171,0,15.523,2.12072,4.11,52945,4.833333,5.766667,5.766667,4.833333,5.766667,5.766667,3096148.500000,933189.875000,109151.734375,6765.266602,1396.766724,957.566650
45:07:19,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.002,5411.46,8.06,7.55,9.85,849.73,854.57,214.316666,38.34,1.0567,171,0,15.522,2.11131,4.11,52929,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,3096706.500000,933361.125000,109173.898438,6766.133301,1396.766724,957.566650
45:07:49,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.004,5412.46,8.05,7.49,9.81,849.74,854.77,211.066666,38.34,1.0570,171,0,15.519,2.11530,4.11,52913,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,3097350.500000,933557.625000,109201.031250,6767.700195,1396.766724,957.566650
45:08:19,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.002,5413.46,8.03,7.34,9.80,849.69,854.80,210.199997,38.58,1.0571,171,0,15.520,2.12929,4.10,52896,4.266667,6.266667,6.566667,4.266667,6.266667,6.566667,3098063.000000,933776.062500,109233.570313,6770.533203,1396.766724,957.566650
45:08:49,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.002,5414.46,8.01,7.31,9.86,849.78,854.83,213.066666,38.50,1.0572,171,0,15.519,2.12586,4.10,52881,6.000000,7.366667,8.400000,6.000000,7.366667,8.400000,3098967.500000,934047.625000,109266.765625,6773.433105,1397.666626,957.700012
45:09:19,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.002,5415.45,8.01,7.23,9.77,849.75,854.93,214.050003,38.73,1.0573,171,0,15.520,2.11501,4.10,52864,19.799999,23.700001,25.900000,19.799999,23.700001,25.900000,3101606.500000,934827.750000,109349.132813,6781.533203,1400.166626,958.433350
45:09:49,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.002,5416.45,8.00,7.20,9.79,849.62,854.96,216.199997,38.56,1.0574,171,0,15.519,2.11929,4.10,52848,17.066668,21.000000,21.000000,17.066668,21.000000,21.000000,3103915.750000,935522.687500,109428.632813,6785.399902,1400.233276,958.433350
45:10:19,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.002,5417.45,7.97,7.16,9.75,849.71,854.96,215.066666,38.68,1.0575,171,0,15.517,2.11672,4.10,52832,4.500000,7.000000,7.633333,4.500000,7.000000,7.633333,3104712.000000,935759.187500,109467.703125,6787.833496,1401.133301,959.333313
45:10:49,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.000,5418.45,7.98,7.13,9.75,849.76,855.11,214.783340,38.80,1.0577,171,0,15.515,2.10847,4.10,52816,4.200000,6.333333,6.966667,4.200000,6.333333,6.966667,3105476.750000,935989.375000,109502.632813,6789.433105,1401.966675,960.166687
45:11:19,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,1.999,5419.45,7.96,7.08,9.77,849.74,855.09,214.116669,38.73,1.0577,171,0,15.514,2.12929,4.10,52800,3.666667,6.000000,6.266667,3.666667,6.000000,6.266667,3106174.500000,936199.437500,109525.835938,6793.000000,1401.966675,960.166687
45:11:49,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,1.999,5420.44,7.94,7.05,9.73,849.63,855.15,213.333328,38.81,1.0579,171,0,15.517,2.11444,4.10,52783,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,3106883.250000,936418.125000,109545.164063,6794.166504,1401.966675,960.166687
45:12:19,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,1.999,5421.44,7.94,7.01,9.72,849.77,855.12,211.000000,38.87,1.0578,171,0,15.518,2.11815,4.10,52767,8.400000,10.000000,10.033334,8.400000,10.000000,10.033334,3107973.750000,936751.687500,109586.164063,6795.266602,1402.000000,960.200012
45:12:49,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,1.999,5422.44,7.92,6.97,9.70,849.58,855.12,209.750000,39.04,1.0579,171,0,15.515,2.12100,4.09,52751,6.033333,7.066667,7.966667,6.033333,7.066667,7.966667,3108844.750000,937016.750000,109626.367188,6796.500000,1402.833374,961.033325
45:13:19,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,1.998,5423.43,7.92,6.99,9.71,849.72,855.20,215.166672,39.10,1.0580,171,0,15.515,2.11501,4.09,52735,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,3109766.250000,937303.062500,109665.296875,6796.733398,1402.833374,961.033325
45:13:49,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.002,5424.43,7.91,6.96,9.71,849.83,855.25,212.116669,39.21,1.0581,171,0,15.513,2.10733,4.09,52719,4.966667,6.566667,7.266667,4.966667,6.566667,7.266667,3110581.750000,937551.000000,109700.265625,6798.866699,1403.633301,961.833313
45:14:19,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,1.996,5425.43,7.91,6.93,9.68,849.75,855.23,215.316666,38.97,1.0581,171,0,15.514,2.11530,4.08,52702,4.000000,5.600000,6.000000,4.000000,5.600000,6.000000,3111245.000000,937752.687500,109724.132813,6801.033203,1404.266724,962.466675
45:14:49,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,1.996,5426.42,7.91,6.87,9.69,849.77,855.10,213.016663,38.97,1.0579,171,0,15.514,2.11074,4.09,52686,2.666667,5.300000,6.933333,2.666667,5.300000,6.933333,3111849.750000,937935.437500,109752.601563,6804.500000,1406.500000,963.599976
45:15:19,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,1.998,5427.42,7.90,6.89,9.69,849.88,855.28,215.899994,39.17,1.0582,171,0,15.514,2.11387,4.09,52670,3.666667,5.266667,5.766667,3.666667,5.266667,5.766667,3112528.500000,938131.187500,109784.070313,6805.166504,1407.166626,963.633362
45:15:49,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,1.997,5428.41,7.90,6.87,9.65,849.86,855.33,208.283340,39.15,1.0582,171,0,15.515,2.11131,4.09,52653,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,3113281.750000,938363.437500,109816.531250,6805.366699,1407.166626,963.633362
45:16:19,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,1.997,5429.41,7.90,7.05,9.69,849.78,855.05,213.816666,39.12,1.0579,171,0,15.519,2.10790,4.20,52664,4.000000,6.066667,6.266667,4.000000,6.066667,6.266667,3114016.250000,938583.875000,109842.000000,6807.200195,1407.566650,964.033325
45:16:49,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,1.999,5430.41,7.90,7.28,9.68,849.80,854.85,215.800003,39.24,1.0576,171,0,15.523,2.11701,4.20,52676,4.933333,6.233333,7.533333,4.933333,6.233333,7.533333,3114743.250000,938809.750000,109871.000000,6811.600098,1409.266724,965.366638
45:17:19,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.001,5431.40,7.94,7.50,9.69,849.66,854.56,214.283340,39.08,1.0571,171,0,15.524,2.11103,4.20,52686,3.200000,5.666667,6.166667,3.200000,5.666667,6.166667,3115397.500000,939011.875000,109894.101563,6812.966797,1409.766724,965.366638
45:17:49,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.002,5432.40,7.96,7.63,9.69,849.68,854.23,217.933334,39.08,1.0567,171,0,15.526,2.11330,4.20,52695,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,3116135.000000,939232.562500,109922.164063,6813.700195,1409.766724,965.366638
45:18:19,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.002,5433.40,7.98,7.78,9.72,849.73,854.15,214.233337,38.83,1.0565,171,0,15.529,2.11273,4.20,52704,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,3116913.750000,939472.562500,109953.031250,6815.133301,1409.766724,965.366638
45:18:49,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.003,5434.40,8.00,7.87,9.78,849.67,854.04,215.250000,38.82,1.0563,171,0,15.531,2.12015,4.20,52713,9.233334,11.700000,11.700000,9.233334,11.700000,11.700000,3118280.750000,939884.375000,109997.070313,6815.600098,1409.766724,965.366638
45:19:19,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.005,5435.40,8.03,8.01,9.76,849.56,853.94,216.750000,38.59,1.0560,171,0,15.530,2.11786,4.20,52722,7.033333,10.400000,10.700000,7.033333,10.400000,10.700000,3119408.750000,940228.937500,110053.898438,6818.466797,1410.066650,965.666687
45:19:49,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.006,5436.40,8.04,8.09,9.80,849.71,853.81,215.116669,38.49,1.0559,171,0,15.533,2.12243,4.20,52730,3.733333,6.266667,7.866667,3.733333,6.266667,7.866667,3120114.500000,940444.187500,110088.265625,6822.633301,1411.666626,967.266663
45:20:19,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.006,5437.40,8.07,8.15,9.81,849.65,853.70,215.500000,38.47,1.0556,171,0,15.532,2.12471,4.20,52738,2.633333,5.266667,5.966667,2.633333,5.266667,5.966667,3120690.750000,940624.375000,110121.703125,6824.700195,1412.633301,968.033325
45:20:49,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.007,5438.41,8.09,8.21,9.83,849.70,853.65,215.766663,38.31,1.0555,171,0,15.535,2.12043,4.20,52745,2.533333,5.200000,7.900000,2.533333,5.200000,7.900000,3121255.500000,940800.375000,110161.070313,6831.066895,1416.033325,969.099976
45:21:19,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.007,5439.41,8.11,8.26,9.86,849.78,853.62,213.466660,38.60,1.0553,171,0,15.537,2.12386,4.20,52753,2.666667,6.000000,6.133333,2.666667,6.000000,6.133333,3121834.250000,940975.437500,110193.132813,6833.633301,1416.366699,969.099976
45:21:49,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.007,5440.42,8.14,8.33,9.91,849.79,853.64,216.283340,38.38,1.0553,171,0,15.533,2.12586,4.20,52760,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,3122552.000000,941192.937500,110216.203125,6836.733398,1416.366699,969.099976
45:22:19,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.008,5441.42,8.15,8.35,9.93,849.69,853.59,215.266663,38.24,1.0552,171,0,15.535,2.11929,4.20,52767,3.966667,6.533333,6.766667,3.966667,6.533333,6.766667,3123253.000000,941407.875000,110250.335938,6839.966797,1416.366699,969.099976
45:22:49,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.010,5442.43,8.18,8.36,9.97,849.76,853.59,215.899994,38.31,1.0550,171,0,15.534,2.12272,4.20,52775,2.800000,5.466667,5.466667,2.800000,5.466667,5.466667,3123853.750000,941592.375000,110284.101563,6841.899902,1416.366699,969.099976
45:23:19,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.008,5443.43,8.18,8.40,9.95,849.76,853.51,214.266663,37.74,1.0550,171,0,15.535,2.12557,4.20,52781,2.333333,4.966667,5.333333,2.333333,4.966667,5.333333,3124370.750000,941752.937500,110317.796875,6843.666504,1416.900024,969.633362
45:23:49,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.010,5444.44,8.22,8.41,9.94,849.80,853.50,218.100006,38.08,1.0548,171,0,15.537,2.12129,4.20,52788,2.033333,4.266667,4.666667,2.033333,4.266667,4.666667,3124914.500000,941915.125000,110346.468750,6845.433105,1417.266724,969.966675
45:24:19,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.010,5445.45,8.22,8.46,9.97,849.77,853.53,215.350006,38.34,1.0548,171,0,15.534,2.12043,4.20,52795,2.466667,3.866667,4.466667,2.466667,3.866667,4.466667,3125440.250000,942076.375000,110364.335938,6846.266602,1418.099976,969.966675
45:24:49,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.011,5446.45,8.24,8.46,10.01,849.76,853.50,212.466660,38.16,1.0547,173,0,15.539,2.13817,4.20,52801,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,3126074.750000,942275.125000,110383.468750,6847.500000,1418.099976,969.966675
45:25:19,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,1.996,5447.45,8.25,8.51,10.04,849.74,853.52,214.333328,37.91,1.0547,173,0,15.462,2.10648,4.20,52808,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,3126657.000000,942460.000000,110398.632813,6848.000000,1418.099976,969.966675
45:25:49,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,1.996,5448.45,8.27,8.52,10.02,849.81,853.52,214.016663,37.91,1.0546,173,0,15.458,2.10790,4.20,52814,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,3127281.000000,942643.750000,110429.031250,6848.666504,1418.099976,969.966675
45:26:19,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,1.995,5449.44,8.27,8.54,10.00,849.68,853.54,215.866669,37.93,1.0547,173,0,15.466,2.10193,4.20,52820,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,3127899.250000,942832.187500,110461.632813,6849.066895,1418.099976,969.966675
45:26:49,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,1.998,5450.44,8.27,8.52,10.04,849.65,853.52,213.066666,37.91,1.0546,173,0,15.461,2.10534,4.20,52826,2.933333,5.800000,6.033333,2.933333,5.800000,6.033333,3128480.750000,943015.437500,110495.703125,6852.533203,1418.099976,969.966675
45:27:19,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,1.999,5451.44,8.29,8.53,10.04,849.76,853.41,215.116669,37.92,1.0544,173,0,15.466,2.10790,4.20,52832,2.800000,5.166667,5.366667,2.800000,5.166667,5.366667,3129073.000000,943199.812500,110521.929688,6856.333496,1418.099976,969.966675
45:27:49,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,1.997,5452.43,8.29,8.58,10.06,849.70,853.47,212.983337,37.78,1.0545,173,0,15.461,2.10335,4.20,52838,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3129587.250000,943347.437500,110538.898438,6856.666504,1418.099976,969.966675
45:28:19,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,1.997,5453.43,8.29,8.55,10.04,849.73,853.47,212.733337,37.69,1.0545,173,0,15.461,2.10847,4.20,52844,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,3130163.750000,943513.437500,110557.367188,6856.666504,1418.099976,969.966675
45:28:49,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,1.998,5454.43,8.29,8.53,10.06,849.78,853.52,212.600006,37.90,1.0546,173,0,15.461,2.10165,4.20,52849,5.500000,6.666667,7.833333,5.500000,6.666667,7.833333,3131012.250000,943774.375000,110588.734375,6858.033203,1419.466675,971.333313
45:29:19,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,1.998,5455.42,8.29,8.52,10.06,849.81,853.47,215.399994,37.14,1.0545,173,0,15.465,2.09824,4.20,52855,8.566667,10.400000,12.400000,8.566667,10.400000,12.400000,3132221.500000,944147.812500,110629.898438,6860.000000,1421.433350,973.299988
45:29:49,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,1.997,5456.42,8.31,8.57,10.08,849.83,853.54,214.449997,37.92,1.0545,173,0,15.460,2.10363,4.20,52860,9.933333,11.933333,12.533334,9.933333,11.933333,12.533334,3133590.250000,944566.187500,110684.367188,6861.433105,1421.566650,973.433350
45:30:19,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,1.997,5457.42,8.30,8.56,10.10,849.72,853.48,213.783340,37.97,1.0545,173,0,15.461,2.10648,4.20,52866,4.600000,6.533333,7.066667,4.600000,6.533333,7.066667,3134334.750000,944789.437500,110731.132813,6862.433105,1422.133301,973.433350
45:30:49,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.000,5458.41,8.31,8.57,10.07,849.83,853.51,215.066666,37.96,1.0545,173,0,15.463,2.10761,4.20,52871,3.666667,7.133333,7.600000,3.666667,7.133333,7.600000,3135014.250000,945002.125000,110776.601563,6864.700195,1422.766724,973.766663
45:31:19,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,1.997,5459.41,8.31,8.56,10.10,849.80,853.49,212.033340,38.00,1.0544,173,0,15.464,2.11160,4.20,52876,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,3135634.250000,945195.750000,110801.234375,6865.200195,1422.766724,973.766663
45:31:49,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.999,5460.41,8.33,8.55,10.11,849.75,853.56,214.066666,38.07,1.0544,173,0,15.461,2.11103,4.20,52881,5.000000,6.000000,6.433333,5.000000,6.000000,6.433333,3136320.750000,945409.062500,110833.398438,6867.299805,1423.033325,974.033325
45:32:19,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,1.998,5461.40,8.33,8.55,10.10,849.80,853.56,210.416672,38.08,1.0544,173,0,15.460,2.11273,4.20,52886,3.733333,5.700000,7.000000,3.733333,5.700000,7.000000,3136983.250000,945611.625000,110862.765625,6869.033203,1424.500000,975.500000
45:32:49,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,1.997,5462.40,8.34,8.58,10.09,849.77,853.50,213.383331,38.03,1.0543,173,0,15.467,2.09853,4.20,52891,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,3137644.500000,945806.562500,110886.703125,6870.766602,1425.366699,976.366638
45:33:19,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,1.999,5463.40,8.35,8.58,10.10,849.68,853.50,214.216660,38.00,1.0543,173,0,15.466,2.09739,4.20,52896,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,3138214.750000,945969.437500,110907.601563,6870.766602,1425.366699,976.366638
45:33:49,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,1.998,5464.39,8.37,8.58,10.15,849.81,853.63,214.233337,37.71,1.0544,173,0,15.458,2.10534,4.20,52901,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,3138841.750000,946161.187500,110930.101563,6871.633301,1425.366699,976.366638
45:34:19,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.001,5465.39,8.37,8.58,10.14,849.84,853.63,210.833328,37.83,1.0544,173,0,15.463,2.11131,4.20,52905,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,3139508.000000,946367.312500,110959.000000,6872.799805,1425.366699,976.366638
45:34:49,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.003,5466.39,8.38,8.58,10.14,849.87,853.65,214.850006,37.80,1.0544,173,0,15.467,2.10648,4.20,52910,6.333333,8.033334,9.266666,6.333333,8.033334,9.266666,3140511.250000,946672.812500,110990.468750,6874.233398,1426.233276,977.233337
45:35:19,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.999,5467.38,8.40,8.62,10.16,849.97,853.68,214.550003,37.82,1.0543,173,0,15.467,2.10392,4.20,52914,6.500000,9.233334,10.433333,6.500000,9.233334,10.433333,3141582.250000,946991.187500,111036.734375,6876.633301,1427.066650,977.566650
45:35:49,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,1.999,5468.38,8.41,8.60,10.15,849.77,853.62,214.433334,37.71,1.0542,173,0,15.469,2.10989,4.20,52919,3.400000,6.533333,7.400000,3.400000,6.533333,7.400000,3142301.750000,947213.187500,111077.367188,6881.066895,1428.166626,978.099976
45:36:19,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,1.999,5469.38,8.42,8.58,10.19,849.83,853.57,213.899994,37.54,1.0541,173,0,15.462,2.11302,4.20,52923,3.000000,5.000000,6.166667,3.000000,5.000000,6.166667,3142917.500000,947402.375000,111104.765625,6883.033203,1429.500000,978.766663
45:36:49,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.000,5470.38,8.43,8.58,10.15,849.74,853.74,214.633331,37.76,1.0543,173,0,15.467,2.10392,4.20,52928,2.566667,3.733333,4.133333,2.566667,3.733333,4.133333,3143468.250000,947573.187500,111124.265625,6884.266602,1429.699951,978.966675
45:37:19,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.001,5471.37,8.44,8.59,10.22,849.98,853.64,207.350006,37.64,1.0541,173,0,15.467,2.11017,4.20,52932,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,3144123.750000,947777.062500,111155.796875,6886.366699,1429.699951,978.966675
45:37:49,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.001,5472.37,8.44,8.62,10.20,849.90,853.69,215.716660,37.67,1.0542,173,0,15.461,2.10250,4.20,52936,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,3144745.500000,947964.437500,111179.796875,6887.366699,1430.566650,978.966675
45:38:19,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,1.999,5473.37,8.45,8.57,10.25,849.82,853.69,214.149994,37.69,1.0542,173,0,15.465,2.10193,4.20,52940,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,3145306.250000,948141.625000,111202.703125,6888.100098,1430.566650,978.966675
45:38:49,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.000,5474.37,8.46,8.62,10.21,849.87,853.66,212.066666,37.75,1.0541,173,0,15.466,2.10818,4.20,52944,4.833333,5.700000,5.833333,4.833333,5.700000,5.833333,3146022.500000,948363.312500,111231.031250,6888.233398,1430.699951,979.099976
45:39:19,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.001,5475.36,8.46,8.60,10.21,849.89,853.66,212.699997,37.73,1.0541,173,0,15.468,2.10392,4.20,52948,3.666667,4.900000,5.833333,3.666667,4.900000,5.833333,3146661.500000,948562.125000,111248.468750,6889.733398,1431.866699,980.266663
45:39:49,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.001,5476.36,8.48,8.62,10.24,849.87,853.71,212.616669,37.72,1.0541,173,0,15.458,2.10960,4.20,52952,3.433333,4.833333,5.566667,3.433333,4.833333,5.566667,3147247.000000,948743.812500,111275.234375,6891.433105,1433.033325,980.700012
45:40:19,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.001,5477.36,8.49,8.65,10.24,849.89,853.71,213.949997,37.63,1.0540,173,0,15.465,2.10847,4.20,52956,3.066667,3.233333,3.366667,3.066667,3.233333,3.366667,3147807.500000,948913.062500,111285.132813,6891.566895,1433.166626,980.700012
45:40:49,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,1.999,5478.36,8.50,8.61,10.26,849.70,853.71,213.216660,37.97,1.0540,173,0,15.467,2.11160,4.20,52960,8.633333,11.566667,11.566667,8.633333,11.566667,11.566667,3149148.500000,949308.687500,111330.898438,6893.233398,1433.166626,980.700012
45:41:19,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.002,5479.36,8.50,8.65,10.30,849.94,853.76,214.833328,37.99,1.0540,173,0,15.466,2.10392,4.20,52963,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,3149923.500000,949539.062500,111354.929688,6895.033203,1433.166626,980.700012
45:41:49,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.002,5480.36,8.51,8.62,10.29,849.75,853.65,215.199997,37.91,1.0539,173,0,15.464,2.11074,4.20,52967,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,3150593.250000,949744.187500,111388.570313,6895.033203,1433.166626,980.700012
45:42:19,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.000,5481.35,8.51,8.62,10.27,849.88,853.73,215.033340,37.79,1.0540,173,0,15.460,2.11160,4.20,52970,3.066667,5.100000,5.733333,3.066667,5.100000,5.733333,3151255.750000,949948.125000,111417.601563,6896.566895,1433.800049,981.333313
45:42:49,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.002,5482.35,8.52,8.64,10.30,849.93,853.68,211.116669,37.81,1.0539,173,0,15.464,2.11672,4.20,52974,4.200000,5.000000,5.666667,4.200000,5.000000,5.666667,3151930.250000,950155.187500,111438.164063,6897.633301,1434.033325,981.566650
45:43:19,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.002,5483.35,8.53,8.63,10.27,849.91,853.68,214.616669,37.62,1.0538,173,0,15.465,2.10023,4.20,52977,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,3152467.500000,950324.312500,111459.101563,6898.100098,1434.033325,981.566650
45:43:49,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.001,5484.35,8.55,8.64,10.28,849.82,853.75,215.266663,37.60,1.0538,173,0,15.466,2.10335,4.20,52981,2.133333,4.833333,5.766667,2.133333,4.833333,5.766667,3152989.500000,950488.000000,111486.796875,6900.733398,1435.233276,982.766663
45:44:19,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.001,5485.34,8.54,8.64,10.33,849.88,853.75,215.600006,37.62,1.0539,173,0,15.464,2.11302,4.20,52984,4.366667,5.533333,7.000000,4.366667,5.533333,7.000000,3153706.250000,950710.812500,111512.132813,6903.433105,1436.133301,983.666687
45:44:49,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.002,5486.34,8.56,8.67,10.31,849.95,853.77,214.250000,37.51,1.0538,173,0,15.467,2.10790,4.20,52988,4.966667,6.300000,7.766667,4.966667,6.300000,7.766667,3154483.250000,950947.062500,111539.101563,6907.433105,1437.333374,984.866638
45:45:19,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.002,5487.34,8.56,8.67,10.34,849.84,853.75,213.316666,37.56,1.0538,173,0,15.464,2.10960,4.20,52991,2.733333,4.466667,4.633333,2.733333,4.466667,4.633333,3155037.250000,951119.062500,111568.765625,6909.166504,1437.500000,985.033325
45:45:49,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.003,5488.34,8.56,8.66,10.31,849.84,853.88,216.466660,37.58,1.0540,173,0,15.463,2.11216,4.20,52994,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,3155695.000000,951319.687500,111596.101563,6910.733398,1437.500000,985.033325
45:46:19,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.003,5489.34,8.56,8.66,10.31,849.79,853.72,215.166672,37.49,1.0538,173,0,15.463,2.10932,4.20,52997,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,3156391.000000,951533.875000,111618.703125,6912.833496,1437.500000,985.033325
45:46:49,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.002,5490.34,8.57,8.67,10.35,849.94,853.88,216.566666,37.44,1.0539,173,0,15.461,2.11929,4.20,53000,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,3157042.500000,951739.625000,111654.570313,6914.033203,1437.500000,985.033325
45:47:19,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.004,5491.34,8.57,8.66,10.32,849.84,853.85,216.666672,37.46,1.0539,173,0,15.463,2.10960,4.20,53003,3.000000,5.333333,6.000000,3.000000,5.333333,6.000000,3157674.750000,951936.562500,111678.031250,6915.000000,1437.566650,985.099976
45:47:49,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.002,5492.34,8.56,8.65,10.33,849.89,853.75,215.033340,37.56,1.0538,173,0,15.464,2.11046,4.20,53006,3.866667,5.066667,5.600000,3.866667,5.066667,5.600000,3158314.250000,952129.750000,111696.101563,6916.266602,1438.800049,985.900024
45:48:19,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.004,5493.34,8.57,8.62,10.33,849.84,853.80,214.366669,37.37,1.0538,173,0,15.461,2.10222,4.12,52995,4.300000,6.200000,7.066667,4.300000,6.200000,7.066667,3159042.750000,952352.750000,111731.000000,6918.799805,1439.533325,985.900024
45:48:49,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.003,5494.33,8.55,8.47,10.33,849.74,854.06,215.800003,37.46,1.0542,173,0,15.457,2.11387,4.12,52979,7.400000,11.066667,11.366667,7.400000,11.066667,11.366667,3160194.750000,952694.687500,111781.664063,6921.266602,1439.533325,985.900024
45:49:19,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.001,5495.33,8.55,8.31,10.32,849.90,854.26,213.166672,37.48,1.0545,173,0,15.457,2.10960,4.12,52962,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,3160918.250000,952915.875000,111806.234375,6923.966797,1439.533325,985.900024
45:49:49,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.002,5496.33,8.53,8.17,10.34,849.85,854.49,214.350006,37.50,1.0548,173,0,15.454,2.11302,4.11,52946,4.800000,6.133333,6.700000,4.800000,6.133333,6.700000,3161655.750000,953136.000000,111836.335938,6926.833496,1439.533325,985.900024
45:50:19,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,1.999,5497.33,8.50,8.09,10.31,849.83,854.42,217.316666,37.59,1.0549,173,0,15.452,2.11046,4.10,52930,7.366667,11.300000,11.966666,7.366667,11.300000,11.966666,3162859.250000,953503.062500,111888.500000,6932.933105,1439.533325,985.900024
45:50:49,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,1.998,5498.33,8.49,7.97,10.31,849.89,854.62,213.899994,37.72,1.0551,173,0,15.452,2.10761,4.11,52914,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,3163675.000000,953746.687500,111921.898438,6935.200195,1439.533325,985.900024
45:51:19,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,1.997,5499.32,8.48,7.94,10.23,849.84,854.73,214.833328,37.81,1.0553,173,0,15.452,2.10932,4.10,52898,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,3164312.000000,953938.125000,111945.632813,6935.266602,1439.533325,985.900024
45:51:49,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,1.998,5500.32,8.45,7.85,10.20,849.84,854.78,213.149994,37.76,1.0555,173,0,15.451,2.11074,4.11,52882,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,3164944.750000,954120.375000,111963.632813,6935.266602,1439.533325,985.900024
45:52:19,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,1.996,5501.31,8.45,7.80,10.22,849.87,854.88,211.483337,37.80,1.0556,173,0,15.450,2.10165,4.10,52866,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,3165637.000000,954332.875000,111984.796875,6935.866699,1439.533325,985.900024
45:52:49,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,1.995,5502.31,8.41,7.72,10.24,849.91,854.82,212.416672,37.79,1.0557,173,0,15.450,2.09626,4.10,52849,5.000000,6.300000,8.466666,5.000000,6.300000,8.466666,3166364.500000,954559.187500,112020.835938,6940.833496,1442.133301,986.766663
45:53:19,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,1.993,5503.31,8.40,7.66,10.19,849.86,854.87,212.300003,37.63,1.0558,173,0,15.447,2.10222,4.10,52833,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,3167103.500000,954782.812500,112064.968750,6945.566895,1442.133301,986.766663
45:53:49,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,1.994,5504.30,8.39,7.66,10.19,849.94,854.87,215.783340,37.69,1.0558,173,0,15.447,2.09286,4.10,52817,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,3167672.000000,954954.187500,112085.429688,6947.399902,1442.133301,986.766663
45:54:19,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,1.994,5505.30,8.36,7.59,10.14,849.85,854.95,213.449997,37.68,1.0561,173,0,15.447,2.10250,4.10,52801,3.133333,5.233333,5.566667,3.133333,5.233333,5.566667,3168290.750000,955140.187500,112107.429688,6948.933105,1442.466675,987.099976
45:54:49,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,1.994,5506.30,8.35,7.57,10.15,849.85,855.00,212.566666,37.84,1.0562,173,0,15.445,2.11416,4.09,52785,4.800000,6.066667,6.866667,4.800000,6.066667,6.866667,3169042.750000,955369.875000,112136.164063,6951.266602,1443.400024,988.033325
45:55:19,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,1.995,5507.29,8.34,7.50,10.14,849.85,855.00,213.449997,38.02,1.0562,173,0,15.446,2.09286,4.09,52769,4.100000,5.900000,7.033333,4.100000,5.900000,7.033333,3169721.500000,955580.875000,112166.234375,6953.133301,1444.333374,988.500000
45:55:49,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,1.993,5508.29,8.33,7.50,10.10,849.80,855.01,212.199997,38.07,1.0562,173,0,15.446,2.10080,4.10,52752,5.800000,7.866667,8.100000,5.800000,7.866667,8.100000,3170595.750000,955846.000000,112215.765625,6953.633301,1444.733276,988.500000
45:56:19,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,1.990,5509.28,8.32,7.50,10.11,849.77,855.18,213.383331,38.09,1.0565,173,0,15.445,2.10534,4.09,52736,5.866667,8.700000,9.133333,5.866667,8.700000,9.133333,3171610.250000,956142.187500,112254.296875,6956.700195,1445.400024,988.500000
45:56:49,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,1.995,5510.28,8.31,7.43,10.08,849.83,855.09,212.350006,38.09,1.0564,173,0,15.444,2.11131,4.09,52720,5.266667,6.966667,8.333333,5.266667,6.966667,8.333333,3172417.000000,956387.187500,112296.570313,6958.733398,1447.333374,988.500000
45:57:19,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,1.993,5511.28,8.31,7.42,10.10,849.83,855.14,214.199997,37.90,1.0565,173,0,15.442,2.10818,4.09,52704,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,3173335.500000,956669.437500,112348.765625,6960.200195,1447.333374,988.500000
45:57:49,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,1.991,5512.27,8.30,7.43,10.06,849.83,855.16,214.316666,37.92,1.0565,173,0,15.444,2.10903,4.09,52688,6.700000,9.133333,9.133333,6.700000,9.133333,9.133333,3174275.250000,956962.250000,112388.929688,6963.466797,1447.333374,988.500000
45:58:19,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,1.995,5513.27,8.29,7.43,10.10,849.78,855.12,211.850006,37.82,1.0565,173,0,15.443,2.11188,4.09,52672,6.366667,8.066667,8.633333,6.366667,8.066667,8.633333,3175258.500000,957265.437500,112413.000000,6967.233398,1447.333374,988.500000
45:58:49,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,1.994,5514.27,8.29,7.37,10.06,849.86,855.19,210.733337,37.86,1.0566,173,0,15.443,2.10818,4.08,52655,6.566667,9.800000,10.133333,6.566667,9.800000,10.133333,3176329.500000,957588.000000,112463.429688,6970.433105,1447.333374,988.500000
45:59:19,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,1.994,5515.26,8.27,7.37,10.05,849.87,855.17,212.966660,37.98,1.0567,173,0,15.446,2.09739,4.09,52639,8.400000,11.733334,12.500000,8.400000,11.733334,12.500000,3177685.500000,957990.375000,112517.531250,6972.933105,1448.166626,988.966675
45:59:49,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,1.994,5516.26,8.29,7.39,10.05,849.94,855.29,213.550003,38.03,1.0567,173,0,15.445,2.09853,4.09,52623,5.600000,7.566667,8.500000,5.600000,7.566667,8.500000,3178650.250000,958272.437500,112556.765625,6974.333496,1448.733276,989.533325
46:00:19,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,1.987,5517.25,8.27,7.41,10.08,849.79,855.12,214.399994,38.10,1.0566,173,0,15.451,2.10363,4.20,52623,6.566667,8.033334,8.633333,6.566667,8.033334,8.633333,3179656.000000,958581.125000,112600.070313,6975.466797,1449.033325,989.833313
46:00:49,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,1.991,5518.25,8.27,7.68,10.02,849.73,854.74,207.266663,38.52,1.0561,173,0,15.454,2.10790,4.20,52635,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,3180499.750000,958837.250000,112632.500000,6976.766602,1449.033325,989.833313
46:01:19,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,1.994,5519.25,8.29,7.89,10.05,849.78,854.48,210.516663,38.08,1.0557,173,0,15.454,2.11530,4.20,52646,3.000000,5.100000,5.233333,3.000000,5.100000,5.233333,3181053.750000,959008.687500,112665.132813,6978.600098,1449.633301,989.833313
46:01:49,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,1.995,5520.24,8.31,8.13,10.06,849.78,854.22,214.166672,37.85,1.0553,173,0,15.462,2.10619,4.20,52657,3.600000,5.833333,6.200000,3.600000,5.833333,6.200000,3181700.000000,959215.750000,112697.429688,6980.266602,1450.366699,989.833313
46:02:19,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,1.996,5521.24,8.32,8.22,10.09,849.85,854.07,213.100006,37.83,1.0551,173,0,15.462,2.11359,4.20,52666,4.133333,6.166667,6.400000,4.133333,6.166667,6.400000,3182344.250000,959421.187500,112737.835938,6981.533203,1450.766724,989.833313
46:02:49,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,1.998,5522.24,8.35,8.40,10.12,849.93,853.73,211.266663,37.83,1.0546,173,0,15.462,2.11188,4.20,52676,2.500000,4.800000,4.800000,2.500000,4.800000,4.800000,3182894.750000,959587.125000,112767.664063,6982.033203,1450.766724,989.833313
46:03:19,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,1.997,5523.23,8.35,8.47,10.11,849.87,853.68,215.500000,38.16,1.0545,173,0,15.462,2.10619,4.20,52685,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,3183564.250000,959792.812500,112795.203125,6982.866699,1450.766724,989.833313
46:03:49,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,1.998,5524.23,8.37,8.55,10.14,849.79,853.63,214.899994,37.90,1.0544,173,0,15.462,2.11330,4.20,52694,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,3184258.500000,960004.000000,112825.632813,6984.133301,1450.766724,989.833313
46:04:19,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,1.997,5525.22,8.38,8.59,10.18,849.81,853.53,214.000000,38.01,1.0542,173,0,15.465,2.10449,4.20,52702,14.833333,18.533333,19.000000,13.966666,18.033333,19.000000,3186321.500000,960620.312500,112891.468750,6987.000000,1450.933350,989.833313
46:04:49,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,1.998,5526.22,8.40,8.67,10.16,849.80,853.48,213.883331,38.07,1.0541,173,0,15.471,2.10051,4.20,52711,20.333334,27.000000,28.133333,20.066668,26.900000,28.133333,3189220.750000,961469.125000,112982.429688,6992.200195,1452.366699,989.833313
46:05:19,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.001,5527.22,8.42,8.74,10.19,849.75,853.52,208.350006,37.91,1.0540,173,0,15.464,2.13129,4.20,52719,13.833333,18.366667,19.433332,13.833333,18.366667,19.433332,3191144.750000,962053.187500,113054.234375,6997.200195,1453.000000,990.433350
46:05:49,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.003,5528.22,8.44,8.78,10.22,849.96,853.34,214.183334,37.91,1.0537,173,0,15.466,2.10477,4.20,52727,6.666667,8.333333,8.833333,6.666667,8.333333,8.833333,3192112.500000,962355.562500,113087.570313,6999.166504,1453.266724,990.700012
46:06:19,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.002,5529.22,8.46,8.83,10.20,849.81,853.28,214.050003,38.10,1.0536,173,0,15.469,2.11160,4.20,52735,5.333333,7.100000,7.466667,5.333333,7.100000,7.466667,3192910.500000,962601.312500,113121.367188,7003.100098,1453.500000,990.933350
46:06:49,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.002,5530.21,8.48,8.86,10.23,849.68,853.31,214.649994,38.22,1.0535,173,0,15.466,2.10591,4.20,52742,5.500000,7.400000,8.200000,5.500000,7.400000,8.200000,3193745.500000,962859.250000,113160.367188,7006.833496,1454.500000,991.566650
46:07:19,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.003,5531.21,8.52,8.89,10.27,849.80,853.25,214.933334,37.93,1.0533,173,0,15.465,2.10875,4.20,52750,5.200000,7.000000,7.166667,5.200000,7.000000,7.166667,3194570.250000,963104.375000,113196.734375,7009.799805,1455.066650,991.633362
46:07:49,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.004,5532.21,8.54,8.90,10.30,849.80,853.37,216.383331,37.88,1.0534,173,0,15.466,2.10676,4.20,52757,4.800000,6.100000,6.566667,4.800000,6.100000,6.566667,3195306.500000,963330.437500,113224.968750,7010.700195,1455.866699,992.433350
46:08:19,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.005,5533.22,8.56,8.95,10.31,849.73,853.19,214.899994,37.68,1.0531,173,0,15.465,2.11644,4.20,52765,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,3195960.750000,963526.812500,113247.398438,7010.733398,1455.866699,992.433350
46:08:49,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.003,5534.22,8.59,9.00,10.33,849.75,853.24,215.766663,37.73,1.0531,173,0,15.473,2.11558,4.20,52772,4.933333,5.566667,5.566667,4.933333,5.566667,5.566667,3196691.750000,963744.687500,113268.101563,7012.399902,1455.866699,992.433350
46:09:19,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.004,5535.22,8.60,8.97,10.35,849.72,853.21,214.466660,37.33,1.0530,173,0,15.468,2.11387,4.20,52779,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,3197368.000000,963944.937500,113286.929688,7013.466797,1455.866699,992.433350
46:09:49,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.004,5536.22,8.62,9.04,10.37,849.69,853.31,213.100006,37.38,1.0530,173,0,15.467,2.12015,4.20,52785,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,3197958.750000,964125.625000,113310.835938,7015.033203,1455.866699,992.433350
46:10:19,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.005,5537.22,8.64,9.03,10.40,849.74,853.13,212.850006,37.31,1.0527,173,0,15.471,2.10989,4.20,52792,5.133333,6.200000,7.133333,5.133333,6.200000,7.133333,3198677.250000,964345.062500,113346.929688,7017.133301,1457.133301,992.833313
46:10:49,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.006,5538.22,8.65,9.06,10.43,849.55,853.20,217.016663,37.20,1.0528,173,0,15.468,2.11245,4.20,52799,8.366667,10.433333,13.133333,8.366667,10.433333,13.133333,3199922.250000,964727.437500,113390.468750,7021.133301,1459.900024,995.599976
46:11:19,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.005,5539.22,8.66,9.06,10.45,849.58,853.30,214.166672,37.10,1.0529,173,0,15.472,2.10449,4.20,52805,42.500000,61.533333,66.000000,30.233334,43.433334,47.366665,3205270.250000,966377.812500,113682.835938,7043.700195,1463.333374,998.099976
46:11:49,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.007,5540.23,8.67,9.07,10.41,849.73,853.10,214.500000,37.09,1.0526,173,0,15.474,2.10136,4.20,52811,250.066666,358.799988,384.666656,165.866669,238.033340,256.866669,3235213.750000,975645.375000,115356.070313,7170.399902,1485.633301,1009.200012
46:12:19,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.007,5541.23,8.68,9.13,10.44,849.67,853.12,217.883331,37.09,1.0526,173,0,15.472,2.10903,4.20,52818,51.066666,67.500000,68.500000,36.333332,50.200001,58.566666,3241858.250000,977642.687500,115619.367188,7182.166504,1486.300049,1009.866638
46:12:49,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.006,5542.23,8.69,9.12,10.45,849.78,853.20,215.116669,37.15,1.0526,173,0,15.473,2.10733,4.20,52824,50.733334,65.733330,68.366669,37.633335,52.433334,62.266666,3248385.250000,979615.187500,115872.929688,7195.533203,1488.466675,1011.666687
46:13:19,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.007,5543.24,8.70,9.15,10.44,849.83,853.14,216.699997,36.97,1.0525,173,0,15.472,2.10307,4.20,52830,13.200000,16.933332,18.333334,13.033334,16.833334,18.333334,3250225.750000,980172.937500,115948.429688,7199.233398,1489.199951,1012.400024
46:13:49,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.007,5544.24,8.71,9.13,10.49,849.72,853.19,215.533340,36.78,1.0526,173,0,15.467,2.10704,4.20,52836,7.933333,10.466666,10.800000,7.933333,10.466666,10.800000,3251458.750000,980540.437500,115992.101563,7204.766602,1489.333374,1012.533325
46:14:19,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.006,5545.24,8.72,9.14,10.47,849.80,853.32,213.633331,36.80,1.0527,173,0,15.469,2.11530,4.20,52842,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,3252364.000000,980814.000000,116036.070313,7205.966797,1489.333374,1012.533325
46:14:49,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.008,5546.25,8.73,9.16,10.50,849.64,853.32,216.966660,36.78,1.0527,173,0,15.465,2.11273,4.20,52847,6.066667,9.366667,9.966666,6.066667,9.366667,9.966666,3253424.500000,981120.687500,116088.031250,7208.299805,1490.033325,1012.533325
46:15:19,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.007,5547.25,8.74,9.14,10.52,849.79,853.29,217.199997,37.18,1.0526,173,0,15.469,2.10562,4.20,52853,4.966667,6.633333,6.700000,4.966667,6.633333,6.700000,3254201.750000,981352.000000,116126.335938,7210.733398,1490.199951,1012.533325
46:15:49,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.007,5548.25,8.74,9.14,10.50,849.82,853.26,217.133331,37.18,1.0525,173,0,15.469,2.11387,4.20,52858,4.200000,7.066667,7.300000,4.200000,7.066667,7.300000,3254965.250000,981579.812500,116169.601563,7214.133301,1490.199951,1012.533325
46:16:19,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.008,5549.26,8.77,9.12,10.53,849.79,853.28,216.250000,37.00,1.0524,173,0,15.474,2.12072,4.20,52864,6.133333,10.000000,10.133333,6.133333,10.000000,10.133333,3255938.250000,981876.562500,116225.468750,7217.133301,1490.199951,1012.533325
46:16:49,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.007,5550.26,8.77,9.16,10.54,849.65,853.28,219.433334,37.07,1.0524,173,0,15.466,2.10704,4.20,52869,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,3256788.000000,982140.687500,116268.632813,7217.766602,1490.199951,1012.533325
46:17:19,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.008,5551.27,8.79,9.14,10.56,849.75,853.38,215.933334,36.80,1.0525,173,0,15.468,2.11701,4.20,52874,5.700000,7.466667,7.600000,5.700000,7.466667,7.600000,3257707.250000,982417.062500,116313.570313,7218.666504,1490.199951,1012.533325
46:17:49,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.008,5552.28,8.80,9.14,10.58,849.81,853.43,215.883331,37.02,1.0525,173,0,15.474,2.11046,4.20,52880,6.766667,9.233334,10.133333,6.766667,9.233334,10.133333,3258765.500000,982735.437500,116351.234375,7222.100098,1490.199951,1012.533325
46:18:19,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.009,5553.28,8.81,9.16,10.59,849.69,853.33,212.783340,37.18,1.0523,173,0,15.469,2.11273,4.20,52885,8.800000,13.066667,13.633333,8.800000,13.066667,13.633333,3260169.500000,983159.250000,116415.398438,7227.866699,1490.199951,1012.533325
46:18:49,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.009,5554.29,8.82,9.15,10.62,849.77,853.30,217.066666,36.79,1.0523,173,0,15.473,2.11416,4.20,52890,6.800000,10.600000,10.900000,6.800000,10.600000,10.900000,3261280.500000,983492.000000,116477.367188,7229.899902,1490.633301,1012.533325
46:19:19,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.008,5555.29,8.83,9.17,10.60,849.77,853.40,212.783340,36.61,1.0524,173,0,15.473,2.11815,4.20,52895,5.533333,6.966667,7.433333,5.533333,6.966667,7.433333,3262181.750000,983762.000000,116508.867188,7231.266602,1491.066650,1012.533325
46:19:49,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.010,5556.30,8.83,9.21,10.60,849.77,853.28,218.583328,36.53,1.0522,173,0,15.474,2.11160,4.20,52899,4.266667,6.066667,6.566667,4.266667,6.066667,6.566667,3262884.750000,983973.437500,116539.703125,7233.733398,1491.866699,1012.900024
46:20:19,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.010,5557.31,8.86,9.18,10.63,849.77,853.45,217.333328,36.60,1.0523,173,0,15.467,2.11387,4.20,52904,5.900000,7.100000,8.000000,5.900000,7.100000,8.000000,3263746.750000,984236.000000,116574.265625,7236.433105,1492.800049,1013.400024
46:20:49,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.010,5558.31,8.85,9.19,10.60,849.82,853.37,218.100006,36.57,1.0523,174,0,15.471,2.11530,4.20,52909,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,3264695.750000,984517.437500,116598.968750,7236.566895,1492.800049,1013.400024
46:21:19,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.003,5559.31,8.88,9.17,10.64,849.73,853.39,215.633331,36.62,1.0522,174,0,15.431,2.10989,4.20,52913,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,3265604.250000,984791.437500,116633.296875,7237.233398,1492.800049,1013.400024
46:21:49,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.003,5560.31,8.89,9.18,10.66,849.65,853.47,214.550003,36.49,1.0522,174,0,15.435,2.11131,4.20,52918,3.933333,6.500000,6.866667,3.933333,6.500000,6.866667,3266361.250000,985022.562500,116676.531250,7238.200195,1492.800049,1013.400024
46:22:19,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.003,5561.31,8.89,9.16,10.64,849.59,853.32,214.600006,36.58,1.0520,174,0,15.431,2.10932,4.20,52922,14.500000,20.133333,21.433332,14.400000,20.133333,21.433332,3268471.250000,985659.625000,116761.835938,7242.333496,1493.633301,1013.799988
46:22:49,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.003,5562.31,8.89,9.17,10.64,849.70,853.37,215.083328,36.49,1.0521,174,0,15.430,2.11216,4.20,52927,14.466666,19.799999,20.400000,14.466666,19.799999,20.400000,3270544.000000,986283.937500,116847.898438,7245.500000,1494.466675,1014.633362
46:23:19,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.004,5563.31,8.90,9.17,10.68,849.70,853.44,214.483337,36.67,1.0522,174,0,15.430,2.10676,4.20,52931,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,3271398.750000,986542.000000,116890.632813,7246.766602,1494.466675,1014.633362
46:23:49,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.005,5564.31,8.92,9.19,10.69,849.72,853.41,216.100006,36.99,1.0520,174,0,15.434,2.10619,4.20,52935,6.833333,10.700000,11.566667,6.833333,10.700000,11.566667,3272436.750000,986865.750000,116941.367188,7251.799805,1495.333374,1015.500000
46:24:19,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.005,5565.31,8.92,9.16,10.68,849.74,853.31,213.433334,36.50,1.0519,174,0,15.433,2.11359,4.20,52939,7.266667,10.966666,10.966666,7.266667,10.966666,10.966666,3273547.750000,987199.750000,116996.367188,7254.733398,1495.333374,1015.500000
46:24:49,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.006,5566.32,8.93,9.18,10.68,849.74,853.38,213.250000,36.54,1.0520,174,0,15.430,2.11160,4.20,52944,5.900000,7.366667,7.366667,5.900000,7.366667,7.366667,3274429.750000,987463.562500,117034.296875,7256.266602,1495.333374,1015.500000
46:25:19,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.005,5567.32,8.95,9.18,10.69,849.79,853.43,213.750000,36.44,1.0520,174,0,15.433,2.10989,4.20,52947,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,3275202.250000,987688.937500,117060.164063,7257.866699,1495.333374,1015.500000
46:25:49,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.006,5568.32,8.96,9.22,10.69,849.71,853.48,213.183334,36.59,1.0520,174,0,15.432,2.10534,4.20,52951,4.266667,5.533333,5.633333,4.266667,5.533333,5.633333,3275930.750000,987901.062500,117084.734375,7259.133301,1495.333374,1015.500000
46:26:19,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.005,5569.32,8.97,9.22,10.72,849.71,853.48,215.883331,36.45,1.0519,174,0,15.435,2.11046,4.20,52955,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,3276622.500000,988113.875000,117115.429688,7260.399902,1495.333374,1015.500000
46:26:49,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.006,5570.32,9.00,9.18,10.73,849.62,853.45,216.383331,36.36,1.0518,174,0,15.431,2.11302,4.20,52959,5.900000,7.100000,7.200000,5.900000,7.100000,7.200000,3277485.000000,988372.000000,117155.429688,7260.533203,1495.333374,1015.500000
46:27:19,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.005,5571.33,9.01,9.21,10.76,849.72,853.58,209.850006,36.47,1.0519,174,0,15.431,2.11302,4.20,52963,5.766667,7.966667,8.200000,5.766667,7.966667,8.200000,3278376.250000,988654.125000,117203.703125,7261.266602,1495.333374,1015.500000
46:27:49,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.007,5572.33,9.03,9.23,10.78,849.80,853.55,215.366669,36.34,1.0518,174,0,15.437,2.11387,4.20,52967,4.166667,6.866667,6.866667,4.166667,6.866667,6.866667,3279128.500000,988894.000000,117242.367188,7262.166504,1495.333374,1015.500000
46:28:19,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.006,5573.33,9.05,9.24,10.81,849.71,853.49,217.350006,36.30,1.0517,174,0,15.434,2.11587,4.20,52970,5.100000,7.266667,7.900000,5.100000,7.266667,7.900000,3279970.250000,989151.187500,117278.031250,7265.166504,1496.099976,1015.500000
46:28:49,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.008,5574.33,9.07,9.27,10.82,849.76,853.64,215.283340,36.19,1.0518,174,0,15.432,2.10847,4.20,52974,5.200000,7.033333,7.766667,5.200000,7.033333,7.766667,3280831.500000,989410.687500,117312.296875,7267.299805,1497.033325,1015.500000
46:29:19,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.009,5575.34,9.08,9.27,10.84,849.71,853.64,216.066666,36.24,1.0517,174,0,15.429,2.10989,4.20,52977,6.566667,8.733334,9.266666,6.566667,8.733334,9.266666,3281821.750000,989715.625000,117360.367188,7268.399902,1497.500000,1015.500000
46:29:49,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.008,5576.35,9.09,9.27,10.83,849.81,853.61,215.033340,36.32,1.0516,174,0,15.434,2.10420,4.20,52981,9.700000,12.666667,13.200000,9.700000,12.666667,13.200000,3283187.000000,990130.687500,117417.796875,7273.700195,1497.933350,1015.500000
46:30:19,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.008,5577.35,9.11,9.27,10.88,849.54,853.59,213.733337,36.21,1.0516,174,0,15.431,2.11444,4.20,52984,8.466666,11.266666,11.266666,8.466666,11.266666,11.266666,3284391.250000,990499.750000,117468.000000,7275.333496,1497.933350,1015.500000
46:30:49,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.008,5578.36,9.15,9.29,10.90,849.71,853.60,216.066666,36.12,1.0514,174,0,15.433,2.11245,4.20,52988,6.733333,10.800000,11.100000,6.733333,10.800000,11.100000,3285441.250000,990823.062500,117518.570313,7278.799805,1498.133301,1015.700012
46:31:19,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.009,5579.36,9.18,9.27,10.90,849.62,853.60,217.050003,35.98,1.0513,174,0,15.434,2.11587,4.20,52991,6.900000,11.000000,13.733334,6.900000,11.000000,13.733334,3286585.750000,991167.750000,117579.796875,7285.333496,1500.766724,1017.233337
46:31:49,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.011,5580.37,9.19,9.32,10.91,849.65,853.65,217.466660,35.33,1.0514,174,0,15.429,2.11131,4.20,52994,7.000000,8.933333,9.700000,7.000000,8.933333,9.700000,3287704.500000,991499.562500,117621.632813,7287.299805,1501.433350,1017.233337
46:32:19,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.009,5581.38,9.19,9.32,10.91,849.62,853.62,215.333328,35.99,1.0513,174,0,15.433,2.11160,4.20,52998,18.033333,23.533333,23.900000,16.433332,22.066668,23.766666,3290194.750000,992245.000000,117708.664063,7291.933105,1501.699951,1017.500000
46:32:49,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.009,5582.38,9.21,9.33,10.97,849.70,853.54,214.050003,35.74,1.0511,174,0,15.435,2.11416,4.20,53001,8.866667,13.233334,13.466666,8.833333,13.233334,13.466666,3291587.500000,992668.312500,117764.429688,7295.966797,1501.866699,1017.666687
46:33:19,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.010,5583.39,9.20,9.34,10.94,849.70,853.59,214.416672,35.86,1.0512,176,0,15.433,2.12500,4.20,53004,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,3292580.000000,992964.562500,117793.203125,7297.166504,1501.866699,1017.666687
46:33:49,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,1.997,5584.38,9.21,9.35,10.98,849.75,853.59,214.316666,35.90,1.0512,176,0,15.361,2.09796,4.20,53007,5.733333,7.866667,9.933333,5.733333,7.866667,9.933333,3293463.500000,993232.812500,117832.734375,7301.266602,1503.599976,1019.400024
46:34:19,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,1.997,5585.38,9.21,9.33,10.98,849.64,853.64,213.083328,35.88,1.0512,176,0,15.360,2.09654,4.20,53010,5.133333,7.533333,9.500000,5.133333,7.533333,9.500000,3294349.750000,993504.937500,117865.000000,7305.833496,1505.333374,1021.133362
46:34:49,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.000,5586.38,9.22,9.28,10.97,849.72,853.75,211.033340,35.95,1.0513,176,0,15.354,2.10108,4.12,52998,5.766667,7.166667,7.400000,5.766667,7.166667,7.400000,3295265.000000,993788.750000,117894.796875,7307.866699,1505.333374,1021.133362
46:35:19,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,1.997,5587.38,9.21,9.12,10.94,849.73,853.85,214.266663,36.01,1.0515,176,0,15.352,2.09456,4.12,52982,5.500000,7.900000,8.000000,5.500000,7.900000,8.000000,3296158.250000,994056.875000,117933.070313,7309.633301,1505.333374,1021.133362
46:35:49,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,1.995,5588.37,9.20,8.98,10.95,849.64,853.95,213.600006,36.02,1.0517,176,0,15.351,2.09654,4.12,52965,6.566667,8.700000,9.500000,6.566667,8.700000,9.500000,3297119.500000,994353.312500,117971.835938,7311.733398,1506.000000,1021.799988
46:36:19,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,1.997,5589.37,9.20,8.89,10.98,849.70,854.23,213.183334,35.90,1.0520,176,0,15.348,2.10278,4.11,52950,5.466667,7.900000,8.100000,5.466667,7.900000,8.100000,3298011.750000,994623.750000,118013.703125,7313.600098,1506.199951,1022.000000
46:36:49,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,1.996,5590.36,9.20,8.76,10.97,849.81,854.43,211.000000,36.30,1.0522,176,0,15.348,2.10335,4.11,52933,5.833333,6.666667,6.666667,5.833333,6.666667,6.666667,3298943.500000,994901.062500,118036.734375,7313.666504,1506.199951,1022.000000
46:37:19,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,1.994,5591.36,9.18,8.68,10.94,849.68,854.59,212.883331,36.07,1.0525,176,0,15.348,2.10222,4.11,52917,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,3299840.750000,995172.812500,118069.898438,7315.200195,1506.199951,1022.000000
46:37:49,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,1.993,5592.36,9.17,8.66,10.91,849.68,854.57,212.916672,35.96,1.0525,176,0,15.344,2.09173,4.11,52901,4.866667,6.366667,6.800000,4.866667,6.366667,6.800000,3300639.500000,995410.250000,118105.000000,7316.200195,1506.633301,1022.433350
46:38:19,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,1.992,5593.35,9.17,8.57,10.88,849.73,854.62,212.216660,36.09,1.0526,176,0,15.346,2.09201,4.11,52885,12.200000,15.533334,16.466667,12.200000,15.533334,16.466667,3302443.500000,995938.750000,118169.601563,7318.833496,1507.366699,1023.166687
46:38:49,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,1.992,5594.35,9.15,8.47,10.91,849.71,854.72,212.366669,36.16,1.0528,176,0,15.343,2.08833,4.10,52869,18.400000,24.366667,24.933332,17.633333,24.133333,24.933332,3305057.500000,996722.312500,118260.335938,7322.033203,1507.733276,1023.166687
46:39:19,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,1.993,5595.34,9.14,8.47,10.89,849.71,854.80,213.600006,36.03,1.0529,176,0,15.344,2.09428,4.10,52852,7.400000,11.733334,11.766666,7.400000,11.733334,11.766666,3306232.000000,997080.125000,118319.429688,7323.766602,1507.766724,1023.166687
46:39:49,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,1.992,5596.34,9.11,8.40,10.88,849.64,854.70,211.616669,36.08,1.0529,176,0,15.344,2.10932,4.10,52836,4.666667,6.766667,7.366667,4.666667,6.766667,7.366667,3306931.000000,997299.437500,118363.570313,7325.666504,1508.566650,1023.966675
46:40:19,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,1.993,5597.34,9.09,8.37,10.86,849.67,854.81,212.550003,36.21,1.0531,176,0,15.342,2.09938,4.10,52820,8.300000,10.866667,10.866667,8.300000,10.866667,10.866667,3308051.250000,997645.375000,118409.601563,7328.166504,1508.633301,1024.033325
46:40:49,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,1.991,5598.33,9.08,8.34,10.85,849.65,854.88,209.949997,36.18,1.0533,176,0,15.344,2.10165,4.09,52803,32.933334,43.033333,43.466667,26.900000,37.000000,41.233334,3312398.250000,998962.312500,118575.335938,7336.066895,1509.000000,1024.033325
46:41:19,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,1.990,5599.33,9.06,8.25,10.85,849.66,854.89,209.699997,36.17,1.0534,176,0,15.341,2.09824,4.10,52787,12.000000,17.766666,18.799999,12.000000,17.766666,18.799999,3314088.750000,999478.375000,118665.265625,7339.966797,1509.866699,1024.900024
46:41:49,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,1.991,5600.33,9.06,8.26,10.82,849.69,854.94,212.083328,36.52,1.0534,176,0,15.341,2.10080,4.10,52771,9.400000,12.300000,12.300000,9.400000,12.300000,12.300000,3315402.750000,999881.437500,118719.703125,7341.700195,1509.866699,1024.900024
46:42:19,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,1.989,5601.32,9.05,8.22,10.81,849.60,854.82,211.716660,36.43,1.0533,175,0,15.341,2.09258,4.10,52755,5.300000,7.433333,8.166667,5.300000,7.433333,8.166667,3316229.250000,1000131.937500,118762.335938,7344.233398,1510.733276,1025.766724
46:42:49,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,1.996,5602.32,9.04,8.20,10.84,849.69,854.87,213.216660,36.84,1.0534,175,0,15.378,2.10307,4.10,52739,6.366667,9.200000,9.433333,6.366667,9.200000,9.433333,3317197.750000,1000424.125000,118805.796875,7349.733398,1510.733276,1025.766724
46:43:19,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,1.995,5603.31,9.04,8.19,10.81,849.64,854.90,215.199997,36.56,1.0534,175,0,15.382,2.09909,4.09,52723,6.133333,7.866667,8.233334,6.133333,7.866667,8.233334,3318134.250000,1000710.437500,118847.765625,7350.533203,1510.733276,1025.766724
46:43:49,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,1.996,5604.31,9.03,8.17,10.77,849.58,855.00,213.766663,36.25,1.0536,175,0,15.377,2.10648,4.09,52706,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,3319115.250000,1000997.875000,118890.296875,7351.466797,1510.766724,1025.766724
46:44:19,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,1.996,5605.31,9.02,8.15,10.80,849.69,854.92,214.883331,36.24,1.0535,175,0,15.375,2.10023,4.09,52691,7.300000,12.433333,13.633333,7.300000,12.433333,13.633333,3320286.250000,1001351.687500,118961.164063,7355.899902,1512.266724,1025.766724
46:44:49,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,1.995,5606.30,9.01,8.12,10.77,849.64,854.90,212.000000,36.10,1.0536,175,0,15.376,2.10562,4.09,52674,21.366667,27.200001,27.833334,20.000000,26.700001,27.833334,3323131.750000,1002220.250000,119065.500000,7359.466797,1513.433350,1026.133301
46:45:19,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,1.995,5607.30,9.01,8.14,10.76,849.67,854.97,211.466660,36.11,1.0536,175,0,15.378,2.10648,4.09,52658,16.566668,23.133333,25.266666,16.333334,22.933332,25.266666,3325397.000000,1002911.625000,119169.070313,7367.299805,1515.099976,1027.500000
46:45:49,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,1.995,5608.29,9.01,8.06,10.77,849.56,855.03,215.116669,36.36,1.0537,175,0,15.378,2.10307,4.09,52641,13.100000,18.366667,20.266666,13.100000,18.366667,20.266666,3327206.750000,1003470.625000,119246.000000,7375.533203,1516.966675,1029.033325
46:46:19,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,1.995,5609.29,9.00,8.11,10.80,849.59,855.00,214.916672,36.35,1.0537,175,0,15.378,2.09796,4.08,52626,7.666667,11.033334,11.200000,7.666667,11.033334,11.200000,3328389.750000,1003824.125000,119304.601563,7378.799805,1517.500000,1029.033325
46:46:49,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,1.995,5610.29,9.00,8.07,10.78,849.54,854.93,215.233337,36.36,1.0536,175,0,15.378,2.08975,4.09,52609,6.066667,9.133333,10.166667,6.066667,9.133333,10.166667,3329327.500000,1004118.125000,119357.570313,7382.500000,1518.199951,1029.033325
46:47:19,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,1.994,5611.28,9.00,8.10,10.79,849.67,855.08,213.666672,36.30,1.0538,175,0,15.377,2.09909,4.08,52593,9.200000,12.833333,14.500000,9.200000,12.833333,14.500000,3330686.750000,1004517.312500,119425.898438,7387.633301,1520.066650,1029.599976
46:47:49,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,1.993,5612.28,8.99,8.15,10.77,849.62,854.90,214.316666,36.38,1.0536,175,0,15.383,2.09569,4.20,52594,11.733334,16.166666,16.866667,11.733334,16.166666,16.866667,3332343.250000,1005015.750000,119515.601563,7390.566895,1520.966675,1029.900024
46:48:19,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,1.994,5613.27,9.01,8.44,10.74,849.67,854.62,213.033340,36.33,1.0532,175,0,15.385,2.10790,4.20,52606,7.500000,9.700000,9.700000,7.500000,9.700000,9.700000,3333318.750000,1005315.375000,119574.703125,7390.566895,1520.966675,1029.900024
46:48:49,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,1.997,5614.27,9.02,8.65,10.77,849.61,854.19,214.533340,36.26,1.0526,175,0,15.388,2.10307,4.20,52618,5.266667,6.800000,6.900000,5.266667,6.800000,6.900000,3334152.000000,1005558.687500,119619.898438,7391.066895,1520.966675,1029.900024
46:49:19,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,1.998,5615.27,9.02,8.88,10.79,849.67,854.01,213.433334,36.11,1.0524,175,0,15.393,2.09909,4.20,52629,6.600000,9.666667,10.366667,6.600000,9.666667,10.366667,3335170.500000,1005862.625000,119675.500000,7393.033203,1520.966675,1029.900024
46:49:49,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,1.999,5616.26,9.05,9.02,10.81,849.66,853.70,213.016663,36.24,1.0519,175,0,15.398,2.10278,4.20,52639,7.400000,11.166667,11.166667,7.400000,11.166667,11.166667,3336264.500000,1006206.375000,119735.164063,7395.766602,1520.966675,1029.900024
46:50:19,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.003,5617.26,9.07,9.14,10.85,849.65,853.54,210.433334,36.38,1.0516,175,0,15.394,2.12157,4.20,52650,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,3337469.000000,1006575.250000,119797.070313,7396.166504,1520.966675,1029.900024
46:50:49,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.003,5618.26,9.09,9.30,10.86,849.64,853.51,213.399994,36.39,1.0515,175,0,15.399,2.10704,4.20,52659,7.400000,10.400000,11.866667,7.400000,10.400000,11.866667,3338603.250000,1006924.562500,119848.867188,7399.166504,1522.533325,1030.599976
46:51:19,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.002,5619.26,9.12,9.35,10.89,849.66,853.28,214.533340,36.12,1.0511,175,0,15.399,2.11929,4.20,52669,6.900000,8.700000,10.600000,6.900000,8.700000,10.600000,3339605.500000,1007235.312500,119893.835938,7402.266602,1524.000000,1032.066650
46:51:49,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.004,5620.26,9.14,9.43,10.91,849.60,853.27,213.283340,36.04,1.0511,175,0,15.400,2.10505,4.20,52678,6.400000,9.966666,11.133333,6.400000,9.966666,11.133333,3340605.750000,1007547.062500,119955.765625,7408.033203,1525.233276,1032.766724
46:52:19,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.005,5621.26,9.16,9.48,10.95,849.55,853.17,212.883331,36.09,1.0508,175,0,15.405,2.10250,4.20,52686,6.066667,8.800000,10.666667,6.066667,8.800000,10.666667,3341607.750000,1007852.125000,120001.164063,7411.466797,1527.033325,1034.233276
46:52:49,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.004,5622.26,9.18,9.52,10.92,849.54,853.09,214.016663,36.24,1.0507,175,0,15.398,2.10676,4.20,52695,6.700000,10.066667,11.033334,6.700000,10.066667,11.033334,3342697.000000,1008184.625000,120048.796875,7414.466797,1528.266724,1035.099976
46:53:19,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.005,5623.26,9.19,9.60,10.95,849.68,853.16,215.566666,36.10,1.0507,175,0,15.404,2.09711,4.20,52704,9.533334,14.500000,15.333333,9.533334,14.500000,15.333333,3344152.250000,1008638.187500,120112.132813,7419.299805,1529.599976,1035.933350
46:53:49,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.005,5624.26,9.21,9.60,10.98,849.59,853.06,214.783340,35.93,1.0505,175,0,15.399,2.10648,4.20,52712,9.433333,13.033334,13.866667,9.433333,13.033334,13.866667,3345484.000000,1009046.562500,120172.429688,7424.266602,1530.500000,1036.833374
46:54:19,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.006,5625.27,9.22,9.69,10.98,849.51,852.96,215.766663,35.86,1.0504,175,0,15.399,2.10903,4.20,52720,20.966667,26.766666,27.233334,19.266666,25.766666,27.233334,3348548.000000,1009942.125000,120271.031250,7426.933105,1530.833374,1036.833374
46:54:49,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.007,5626.27,9.23,9.66,11.01,849.53,852.98,217.316666,35.91,1.0504,175,0,15.401,2.10363,4.20,52728,11.400000,15.266666,15.966666,11.400000,15.266666,15.966666,3350222.750000,1010447.437500,120343.601563,7431.066895,1531.266724,1036.833374
46:55:19,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.008,5627.27,9.26,9.71,11.00,849.52,852.90,215.583328,36.02,1.0501,175,0,15.400,2.11131,4.20,52736,7.333333,11.000000,12.366667,7.333333,11.000000,12.366667,3351362.500000,1010806.000000,120397.031250,7435.466797,1532.933350,1037.500000
46:55:49,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.008,5628.28,9.28,9.73,11.02,849.54,853.00,215.833328,35.86,1.0502,175,0,15.399,2.11615,4.20,52744,7.000000,9.866667,11.166667,7.000000,9.866667,11.166667,3352423.000000,1011136.750000,120452.968750,7439.666504,1534.300049,1038.566650
46:56:19,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.008,5629.28,9.29,9.76,11.05,849.54,852.91,212.333328,35.88,1.0500,175,0,15.400,2.10903,4.20,52751,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,3353461.750000,1011462.000000,120502.968750,7441.066895,1534.300049,1038.566650
46:56:49,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.008,5630.29,9.31,9.78,11.05,849.51,852.91,215.966660,35.91,1.0500,175,0,15.397,2.10733,4.20,52759,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,3354391.500000,1011747.250000,120551.765625,7441.399902,1534.333374,1038.566650
46:57:19,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.010,5631.29,9.33,9.80,11.09,849.50,852.93,209.699997,35.83,1.0499,175,0,15.407,2.11359,4.20,52766,7.400000,11.100000,11.800000,7.400000,11.100000,11.800000,3355531.250000,1012099.750000,120615.765625,7446.200195,1535.166626,1038.566650
46:57:49,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.010,5632.30,9.35,9.80,11.07,849.50,852.96,217.166672,35.91,1.0499,175,0,15.405,2.10250,4.20,52773,7.466667,9.533334,11.300000,7.466667,9.533334,11.300000,3356609.000000,1012426.812500,120662.132813,7448.866699,1536.433350,1039.833374
46:58:19,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.011,5633.31,9.37,9.80,11.13,849.49,852.92,211.899994,35.74,1.0498,176,0,15.399,2.11017,4.20,52780,6.966667,8.966666,9.433333,6.966667,8.966666,9.433333,3357692.000000,1012755.187500,120705.070313,7451.000000,1536.900024,1040.300049
46:58:49,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.003,5634.31,9.39,9.86,11.14,849.43,852.92,215.516663,35.92,1.0497,176,0,15.369,2.09853,4.20,52787,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,3358529.250000,1013018.250000,120735.203125,7452.866699,1536.900024,1040.300049
46:59:19,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.003,5635.31,9.41,9.87,11.16,849.51,853.00,212.783340,35.71,1.0497,176,0,15.365,2.10023,4.20,52793,7.100000,10.433333,10.433333,7.100000,10.433333,10.433333,3359564.250000,1013339.750000,120802.132813,7453.700195,1536.900024,1040.300049
46:59:49,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.004,5636.31,9.41,9.88,11.15,849.59,852.82,213.933334,35.65,1.0495,176,0,15.370,2.10250,4.20,52800,6.366667,8.433333,8.900000,6.366667,8.433333,8.900000,3360472.500000,1013619.187500,120854.070313,7456.733398,1537.400024,1040.800049
47:00:19,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.004,5637.31,9.42,9.91,11.18,849.51,852.86,217.183334,35.75,1.0495,176,0,15.365,2.09768,4.20,52807,7.300000,10.633333,11.600000,7.300000,10.633333,11.600000,3361594.750000,1013965.062500,120906.867188,7459.933105,1538.566650,1041.166626
47:00:49,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.005,5638.31,9.43,9.92,11.18,849.51,852.84,210.949997,35.50,1.0494,176,0,15.365,2.10080,4.20,52813,6.166667,10.666667,11.166667,6.166667,10.666667,11.166667,3362645.750000,1014286.000000,120968.296875,7465.666504,1538.633301,1041.166626
47:01:19,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.007,5639.32,9.43,9.91,11.22,849.45,852.86,211.916672,35.66,1.0495,176,0,15.369,2.10562,4.20,52819,6.100000,10.400000,10.633333,6.100000,10.400000,10.633333,3363675.750000,1014597.875000,121027.632813,7471.799805,1538.833374,1041.366699
47:01:49,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.007,5640.32,9.43,9.91,11.19,849.48,852.94,214.283340,35.60,1.0496,176,0,15.366,2.10960,4.20,52826,7.033333,11.066667,12.100000,7.033333,11.066667,12.100000,3364766.750000,1014936.000000,121091.031250,7477.366699,1540.000000,1042.533325
47:02:19,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.004,5641.32,9.43,9.93,11.20,849.45,852.82,213.816666,35.69,1.0494,176,0,15.370,2.09456,4.20,52832,7.000000,12.366667,12.833333,7.000000,12.366667,12.833333,3365895.250000,1015286.562500,121169.367188,7482.100098,1540.366699,1042.900024
47:02:49,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.004,5642.32,9.43,9.90,11.20,849.45,852.82,214.449997,35.59,1.0494,176,0,15.367,2.09343,4.20,52838,6.300000,9.633333,10.833333,6.300000,9.633333,10.833333,3366833.750000,1015582.125000,121221.929688,7486.933105,1540.500000,1042.900024
47:03:19,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.005,5643.32,9.42,9.91,11.22,849.45,852.84,215.716660,35.56,1.0495,176,0,15.362,2.10136,4.20,52844,6.500000,10.266666,11.300000,6.500000,10.266666,11.300000,3367855.500000,1015890.937500,121269.929688,7494.266602,1541.233276,1042.900024
47:03:49,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.005,5644.32,9.42,9.88,11.18,849.45,852.86,215.083328,35.54,1.0495,176,0,15.364,2.11017,4.20,52849,7.300000,10.533334,12.166667,7.300000,10.533334,12.166667,3368951.500000,1016223.875000,121321.500000,7498.200195,1542.766724,1043.566650
47:04:19,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.005,5645.33,9.42,9.91,11.19,849.40,852.74,214.466660,34.74,1.0494,176,0,15.362,2.10534,4.20,52855,6.600000,9.000000,9.833333,6.600000,9.000000,9.833333,3369996.250000,1016540.812500,121365.468750,7500.566895,1543.000000,1043.766724
47:04:49,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.004,5646.33,9.42,9.91,11.22,849.51,852.84,216.416672,35.73,1.0495,176,0,15.363,2.10363,4.20,52860,7.566667,11.833333,12.266666,7.566667,11.833333,12.266666,3371159.000000,1016894.687500,121422.601563,7508.000000,1543.833374,1043.766724
47:05:19,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.005,5647.33,9.42,9.90,11.19,849.45,852.80,214.483337,35.85,1.0494,176,0,15.366,2.10392,4.20,52866,7.833333,10.600000,11.733334,7.833333,10.600000,11.733334,3372363.750000,1017269.937500,121470.601563,7510.600098,1544.699951,1044.633301
47:05:49,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.003,5648.33,9.42,9.90,11.18,849.40,852.91,213.566666,35.83,1.0495,176,0,15.367,2.09966,4.20,52871,10.800000,14.466666,14.466666,10.800000,14.466666,14.466666,3373926.250000,1017749.625000,121528.234375,7513.000000,1544.699951,1044.633301
47:06:19,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.004,5649.33,9.41,9.87,11.16,849.38,852.80,216.000000,35.66,1.0495,176,0,15.363,2.10761,4.20,52877,7.800000,10.233334,10.233334,7.800000,10.233334,10.233334,3375109.750000,1018103.937500,121572.531250,7515.366699,1544.699951,1044.633301
47:06:49,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.005,5650.33,9.42,9.88,11.18,849.48,852.84,210.933334,35.88,1.0495,176,0,15.369,2.10761,4.20,52882,6.733333,11.000000,11.066667,6.733333,11.000000,11.066667,3376168.000000,1018427.875000,121626.968750,7522.500000,1544.766724,1044.699951
47:07:19,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.005,5651.33,9.44,9.87,11.20,849.43,852.97,214.949997,36.03,1.0495,176,0,15.367,2.09654,4.20,52887,7.766667,12.700000,14.466666,7.766667,12.700000,14.466666,3377446.250000,1018812.937500,121700.234375,7528.833496,1546.933350,1045.500000
47:07:49,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.005,5652.33,9.44,9.90,11.19,849.51,852.91,211.833328,35.72,1.0495,176,0,15.366,2.10222,4.20,52892,6.533333,10.533334,11.966666,6.533333,10.533334,11.966666,3378536.250000,1019147.875000,121753.031250,7533.399902,1548.433350,1046.000000
47:08:19,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.006,5653.34,9.46,9.86,11.19,849.49,852.86,214.066666,35.82,1.0493,176,0,15.361,2.10847,4.20,52897,7.733333,11.500000,14.600000,7.733333,11.500000,14.600000,3379707.000000,1019510.312500,121817.203125,7540.033203,1551.866699,1048.333374
47:08:49,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.005,5654.34,9.47,9.92,11.24,849.52,852.91,214.766663,35.87,1.0493,176,0,15.364,2.10477,4.20,52902,5.900000,8.800000,9.900000,5.900000,8.800000,9.900000,3380705.500000,1019819.562500,121860.734375,7542.966797,1552.866699,1049.333374
47:09:19,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.005,5655.34,9.49,9.88,11.23,849.62,852.96,215.500000,35.84,1.0493,176,0,15.367,2.09824,4.20,52907,5.666667,7.900000,8.066667,5.666667,7.900000,8.066667,3381593.000000,1020089.562500,121908.867188,7546.166504,1553.366699,1049.833374
47:09:49,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.006,5656.34,9.50,9.93,11.25,849.48,853.09,210.050003,35.97,1.0494,176,0,15.363,2.11815,4.20,52911,6.800000,8.433333,8.533334,6.800000,8.433333,8.533334,3382609.000000,1020397.000000,121956.367188,7547.033203,1553.466675,1049.833374
47:10:19,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.006,5657.35,9.51,9.89,11.26,849.45,852.96,215.066666,35.81,1.0493,176,0,15.363,2.11131,4.20,52916,6.400000,8.000000,8.266666,6.400000,8.000000,8.266666,3383633.500000,1020697.062500,122003.132813,7547.799805,1554.233276,1049.833374
47:10:49,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.006,5658.35,9.53,9.92,11.29,849.45,853.03,214.933334,35.53,1.0493,176,0,15.365,2.10818,4.20,52921,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,3384567.500000,1020978.250000,122053.734375,7549.233398,1554.233276,1049.833374
47:11:19,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.007,5659.35,9.53,9.87,11.27,849.58,853.08,217.233337,35.62,1.0493,176,0,15.361,2.10818,4.20,52925,7.600000,11.533334,11.966666,7.600000,11.533334,11.966666,3385710.250000,1021336.937500,122111.234375,7555.466797,1554.566650,1050.166626
47:11:49,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.007,5660.36,9.54,9.91,11.26,849.56,852.98,213.916672,35.47,1.0492,176,0,15.369,2.10960,4.20,52929,7.566667,9.166667,11.100000,7.566667,9.166667,11.100000,3386814.250000,1021672.437500,122156.265625,7558.366699,1556.099976,1051.166626
47:12:19,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.007,5661.36,9.53,9.91,11.31,849.42,852.98,216.583328,35.32,1.0492,176,0,15.365,2.09626,4.20,52934,7.733333,10.400000,11.700000,7.733333,10.400000,11.700000,3387957.750000,1022022.812500,122209.632813,7561.733398,1557.433350,1051.566650
47:12:49,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.007,5662.36,9.53,9.87,11.29,849.56,852.98,215.633331,35.48,1.0492,176,0,15.366,2.10818,4.20,52938,8.166667,12.066667,13.166667,8.166667,12.066667,13.166667,3389201.500000,1022407.625000,122272.765625,7565.066895,1558.566650,1052.433350
47:13:19,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.007,5663.37,9.54,9.89,11.30,849.45,853.01,215.149994,35.55,1.0492,176,0,15.366,2.10108,4.20,52942,9.566667,13.200000,14.400000,9.566667,13.200000,14.400000,3390650.250000,1022847.062500,122331.335938,7569.166504,1559.066650,1052.933350
47:13:49,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.008,5664.37,9.55,9.89,11.35,849.61,853.16,207.433334,35.45,1.0494,176,0,15.366,2.11672,4.20,52946,8.166667,12.366667,13.966666,8.166667,12.366667,13.966666,3391992.000000,1023244.937500,122387.531250,7576.000000,1560.766724,1054.633301
47:14:19,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.005,5665.38,9.55,9.87,11.34,849.47,853.11,215.800003,35.32,1.0493,176,0,15.363,2.10875,4.20,52950,7.033333,8.866667,11.666667,7.033333,8.866667,11.666667,3393127.250000,1023575.312500,122429.164063,7579.500000,1563.333374,1056.500000
47:14:49,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.007,5666.38,9.55,9.87,11.31,849.50,853.18,214.149994,35.65,1.0494,176,0,15.362,2.10108,4.20,52954,6.900000,9.400000,11.600000,6.900000,9.400000,11.600000,3394225.500000,1023909.125000,122475.867188,7584.433105,1564.333374,1057.333374
47:15:19,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.008,5667.38,9.55,9.86,11.31,849.50,853.11,214.666672,35.26,1.0493,176,0,15.364,2.11017,4.20,52958,7.700000,12.066667,12.666667,7.700000,12.066667,12.666667,3395469.750000,1024287.125000,122545.898438,7588.633301,1564.633301,1057.633301
47:15:49,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.008,5668.39,9.56,9.90,11.31,849.50,853.08,213.300003,35.31,1.0492,176,0,15.360,2.10477,4.20,52962,8.133333,12.766666,13.033334,8.133333,12.766666,13.033334,3396744.250000,1024676.812500,122618.601563,7592.033203,1564.633301,1057.633301
47:16:19,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.011,5669.40,9.54,9.86,11.30,849.47,852.98,211.383331,35.22,1.0492,176,0,15.369,2.10449,4.20,52966,80.266670,110.333336,114.099998,54.799999,76.099998,79.733330,3406664.000000,1027737.625000,123158.570313,7616.133301,1568.266724,1059.000000
47:16:49,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.007,5670.40,9.55,9.90,11.34,849.36,852.98,212.583328,35.42,1.0492,176,0,15.366,2.11188,4.20,52970,43.033333,58.599998,60.866665,33.566666,48.166668,56.333332,3412347.250000,1029464.875000,123406.070313,7628.666504,1570.066650,1060.500000
47:17:19,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.011,5671.41,9.53,9.88,11.32,849.56,852.98,214.300003,35.24,1.0492,176,0,15.363,2.10676,4.20,52973,15.500000,21.933332,23.466667,15.500000,21.933332,23.466667,3414578.500000,1030129.250000,123516.164063,7632.000000,1571.633301,1061.666626
47:17:49,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.006,5672.41,9.54,9.89,11.32,849.45,853.03,217.100006,35.17,1.0493,176,0,15.361,2.10165,4.20,52977,9.433333,13.933333,15.200000,9.433333,13.933333,15.200000,3416073.250000,1030578.375000,123587.500000,7638.733398,1572.500000,1062.066650
47:18:19,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.006,5673.41,9.52,9.90,11.30,849.37,852.96,216.016663,35.23,1.0493,176,0,15.366,2.09484,4.20,52981,8.666667,13.333333,14.466666,8.666667,13.333333,14.466666,3417461.000000,1031007.062500,123647.203125,7643.500000,1573.000000,1062.566650
47:18:49,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.006,5674.41,9.51,9.90,11.31,849.37,852.96,212.133331,35.32,1.0493,176,0,15.365,2.10080,4.20,52984,8.166667,12.866667,13.600000,8.166667,12.866667,13.600000,3418828.750000,1031421.937500,123711.500000,7646.533203,1574.000000,1062.766724
47:19:19,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.006,5675.42,9.50,9.88,11.28,849.43,852.92,215.949997,35.46,1.0493,176,0,15.363,2.09711,4.20,52988,8.933333,13.500000,14.933333,8.933333,13.500000,14.933333,3420234.250000,1031854.125000,123774.429688,7651.433105,1574.933350,1063.633301
47:19:49,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.007,5676.42,9.52,9.88,11.28,849.48,852.88,214.899994,35.49,1.0491,176,0,15.364,2.10250,4.20,52991,8.966666,12.100000,13.533334,8.966666,12.100000,13.533334,3421550.500000,1032253.312500,123838.601563,7655.866699,1576.366699,1065.066650
47:20:19,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.006,5677.42,9.50,9.88,11.28,849.46,852.99,215.533340,35.44,1.0494,176,0,15.369,2.08975,4.20,52994,8.400000,12.566667,12.900000,8.400000,12.566667,12.900000,3422906.250000,1032672.000000,123899.929688,7659.433105,1576.500000,1065.166626
47:20:49,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.007,5678.43,9.51,9.88,11.28,849.48,852.98,216.100006,35.81,1.0493,176,0,15.364,2.09824,4.20,52997,8.300000,13.833333,14.733334,8.300000,13.833333,14.733334,3424276.750000,1033096.562500,123984.601563,7663.633301,1577.366699,1065.199951
47:21:19,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.007,5679.43,9.52,9.86,11.30,849.34,853.03,214.033340,35.61,1.0493,176,0,15.366,2.11387,4.20,53001,8.433333,13.466666,16.766666,8.433333,13.466666,16.766666,3425572.500000,1033497.062500,124057.164063,7674.166504,1579.599976,1066.033325
47:21:49,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.005,5680.43,9.54,9.88,11.27,849.34,852.92,212.566666,35.63,1.0491,176,0,15.367,2.11216,4.20,53004,8.966666,14.200000,15.266666,8.966666,14.200000,15.266666,3426943.000000,1033913.187500,124130.296875,7680.133301,1580.966675,1066.400024
47:22:19,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.007,5681.44,9.56,9.85,11.30,849.31,852.98,217.933334,35.64,1.0491,176,0,15.361,2.10420,4.20,53007,8.166667,12.966666,13.300000,8.166667,12.966666,13.300000,3428192.750000,1034293.875000,124204.132813,7684.733398,1581.733276,1066.400024
47:22:49,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.006,5682.44,9.56,9.88,11.34,849.47,853.06,218.050003,35.49,1.0492,176,0,15.362,2.10250,4.20,53010,7.033333,11.600000,12.166667,7.033333,11.600000,12.166667,3429368.750000,1034640.187500,124268.500000,7689.000000,1582.300049,1066.400024
47:23:19,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.008,5683.44,9.58,9.87,11.31,849.49,853.05,214.233337,35.58,1.0491,176,0,15.366,2.11245,4.20,53013,7.900000,12.133333,12.466666,7.900000,12.133333,12.466666,3430709.000000,1035035.187500,124340.070313,7691.200195,1582.599976,1066.400024
47:23:49,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.007,5684.45,9.59,9.87,11.35,849.38,853.00,214.899994,35.62,1.0490,176,0,15.362,2.09796,4.13,53006,8.600000,11.933333,12.633333,8.600000,11.933333,12.633333,3432021.250000,1035432.750000,124411.765625,7694.166504,1583.066650,1066.866699
47:24:19,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.007,5685.45,9.59,9.69,11.35,849.35,853.25,213.866669,35.54,1.0493,176,0,15.361,2.09881,4.12,52990,7.366667,11.333333,11.733334,7.366667,11.333333,11.733334,3433187.750000,1035796.187500,124472.132813,7697.966797,1583.466675,1067.266724
47:24:49,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.008,5686.46,9.60,9.54,11.38,849.38,853.50,216.466660,35.59,1.0496,176,0,15.355,2.10733,4.11,52974,8.866667,12.800000,13.766666,8.866667,12.800000,13.766666,3434478.500000,1036194.437500,124541.468750,7702.433105,1584.133301,1067.933350
47:25:19,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.008,5687.46,9.60,9.42,11.36,849.43,853.58,215.399994,35.52,1.0497,176,0,15.355,2.10676,4.12,52958,9.866667,15.433333,16.333334,9.866667,15.433333,16.333334,3435960.250000,1036644.375000,124631.765625,7708.633301,1584.933350,1068.733276
47:25:49,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.007,5688.46,9.60,9.31,11.36,849.32,853.88,215.300003,35.54,1.0501,176,0,15.354,2.10108,4.11,52942,8.000000,11.300000,13.600000,8.000000,11.300000,13.600000,3437204.000000,1037024.687500,124701.570313,7713.266602,1587.133301,1069.866699
47:26:19,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.006,5689.47,9.60,9.27,11.38,849.43,853.88,217.566666,35.61,1.0501,176,0,15.354,2.10875,4.11,52926,8.100000,11.533334,12.633333,8.100000,11.533334,12.633333,3438496.000000,1037415.750000,124760.234375,7716.466797,1588.433350,1070.500000
47:26:49,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.005,5690.47,9.60,9.16,11.34,849.24,854.01,215.083328,35.64,1.0502,176,0,15.354,2.10761,4.11,52910,8.966666,12.066667,13.000000,8.966666,12.066667,13.000000,3439816.500000,1037822.562500,124809.968750,7721.866699,1589.233276,1071.300049
47:27:19,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.005,5691.47,9.60,9.09,11.33,849.32,854.11,214.933334,35.59,1.0503,176,0,15.352,2.10875,4.11,52893,8.200000,11.300000,12.200000,8.200000,11.300000,12.200000,3441099.250000,1038208.000000,124863.234375,7725.333496,1590.400024,1072.466675
47:27:49,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.003,5692.47,9.60,9.05,11.38,849.29,854.09,216.716660,35.57,1.0503,176,0,15.351,2.10193,4.11,52878,8.833333,12.633333,12.833333,8.833333,12.633333,12.833333,3442407.750000,1038615.000000,124929.164063,7727.966797,1590.900024,1072.466675
47:28:19,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.005,5693.47,9.60,9.01,11.38,849.27,854.21,214.949997,35.51,1.0505,176,0,15.351,2.11644,4.10,52861,8.100000,11.566667,11.933333,8.100000,11.566667,11.933333,3443681.500000,1038997.000000,124981.531250,7730.799805,1591.366699,1072.466675
47:28:49,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.006,5694.47,9.60,8.98,11.35,849.38,854.21,214.233337,35.57,1.0505,176,0,15.350,2.10250,4.10,52845,8.266666,11.500000,12.600000,8.266666,11.500000,12.600000,3444937.500000,1039379.937500,125032.835938,7734.000000,1592.733276,1072.466675
47:29:19,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.004,5695.47,9.62,8.95,11.34,849.37,854.37,215.399994,35.40,1.0506,176,0,15.349,2.09456,4.10,52829,10.100000,14.233334,14.300000,10.100000,14.233334,14.300000,3446468.000000,1039842.187500,125106.203125,7735.566895,1593.000000,1072.466675
47:29:49,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.002,5696.47,9.61,8.93,11.34,849.32,854.37,215.816666,35.50,1.0506,176,0,15.348,2.10591,4.10,52813,9.466666,13.733334,16.133333,9.466666,13.733334,16.133333,3447984.000000,1040295.437500,125177.070313,7740.633301,1595.133301,1074.599976
47:30:19,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.002,5697.47,9.60,8.90,11.35,849.27,854.37,216.783340,35.53,1.0507,176,0,15.350,2.09909,4.10,52797,9.266666,12.633333,13.266666,9.266666,12.633333,13.266666,3449362.250000,1040716.687500,125250.203125,7742.166504,1595.599976,1075.066650
47:30:49,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.004,5698.47,9.60,8.87,11.37,849.35,854.47,214.566666,35.35,1.0508,176,0,15.348,2.10733,4.10,52780,9.033334,13.333333,13.666667,9.033334,13.333333,13.666667,3450715.000000,1041139.750000,125314.203125,7745.466797,1595.766724,1075.066650
47:31:19,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.004,5699.47,9.61,8.85,11.32,849.29,854.39,215.216660,35.52,1.0507,176,0,15.349,2.11017,4.10,52764,10.100000,14.633333,15.800000,10.100000,14.633333,15.800000,3452234.750000,1041610.125000,125389.000000,7750.833496,1596.133301,1075.066650
47:31:49,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.004,5700.47,9.61,8.83,11.35,849.16,854.42,216.500000,35.63,1.0507,176,0,15.346,2.10505,4.10,52748,8.533334,12.633333,12.733334,8.533334,12.633333,12.733334,3453557.000000,1042012.562500,125441.601563,7757.399902,1596.133301,1075.066650
47:32:19,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.007,5701.47,9.60,8.80,11.39,849.21,854.37,210.666672,35.80,1.0507,176,0,15.347,2.11644,4.09,52732,11.033334,15.866667,15.866667,11.033334,15.866667,15.866667,3455157.750000,1042503.187500,125520.070313,7763.333496,1596.133301,1075.066650
47:32:49,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.006,5702.47,9.60,8.81,11.31,849.29,854.42,213.250000,35.75,1.0507,176,0,15.347,2.10619,4.10,52716,11.566667,14.766666,16.233334,11.566667,14.766666,16.233334,3456793.500000,1042988.937500,125596.265625,7767.966797,1597.033325,1075.366699
47:33:19,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.006,5703.48,9.61,8.80,11.36,849.27,854.55,214.699997,35.72,1.0508,176,0,15.350,2.09541,4.09,52700,8.966666,13.333333,15.033334,8.966666,13.333333,15.033334,3458227.500000,1043439.625000,125660.929688,7772.033203,1598.733276,1075.933350
47:33:49,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.006,5704.48,9.60,8.81,11.38,849.27,854.49,214.800003,35.54,1.0508,176,0,15.349,2.09173,4.09,52684,8.300000,13.533334,13.533334,8.300000,13.533334,13.533334,3459567.000000,1043846.000000,125739.632813,7774.333496,1598.733276,1075.933350
47:34:19,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.007,5705.48,9.60,8.84,11.34,849.38,854.57,213.316666,35.39,1.0509,176,0,15.350,2.10704,4.09,52668,9.133333,13.733334,14.233334,9.133333,13.733334,14.233334,3460947.000000,1044272.812500,125800.632813,7780.133301,1598.966675,1076.166626
47:34:49,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.005,5706.48,9.59,8.82,11.37,849.30,854.53,212.016663,35.39,1.0509,176,0,15.347,2.11245,4.09,52652,8.733334,12.100000,13.033334,8.733334,12.100000,13.033334,3462314.500000,1044689.062500,125857.335938,7783.066895,1599.866699,1076.800049
47:35:19,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.006,5707.49,9.58,8.78,11.35,849.35,854.48,214.350006,35.51,1.0509,176,0,15.348,2.10790,4.08,52635,13.300000,17.533333,18.533333,13.300000,17.533333,18.533333,3464232.750000,1045270.312500,125945.703125,7785.266602,1600.766724,1077.099976
47:35:49,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.003,5708.49,9.57,8.80,11.33,849.36,854.53,215.949997,35.38,1.0510,176,0,15.347,2.10222,4.09,52619,9.066667,15.466666,15.466666,9.066667,15.466666,15.466666,3465695.500000,1045724.375000,126030.101563,7787.533203,1600.933350,1077.099976
47:36:19,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5709.48,9.57,8.80,11.31,849.30,854.43,211.616669,35.65,1.0508,176,0,15.347,2.11615,4.08,52603,23.200001,29.733334,31.400000,18.533333,24.633333,28.666666,3468865.750000,1046683.250000,126139.796875,7793.833496,1602.433350,1077.900024
47:36:49,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.003,5710.48,9.57,8.79,11.30,849.28,854.48,212.416672,35.64,1.0509,176,0,15.347,2.10619,4.09,52586,48.000000,60.933334,61.566666,36.400002,49.700001,58.433334,3475322.250000,1048625.500000,126373.929688,7799.633301,1603.099976,1078.300049
47:37:19,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.002,5711.48,9.57,8.78,11.34,849.44,854.45,213.133331,35.46,1.0509,176,0,15.349,2.10335,4.09,52569,24.566668,31.299999,32.166668,22.100000,29.466667,32.166668,3478683.000000,1049635.875000,126503.632813,7803.266602,1603.800049,1079.000000
47:37:49,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.001,5712.48,9.56,8.98,11.31,849.31,854.20,215.216660,35.49,1.0506,176,0,15.355,2.10250,4.20,52582,11.000000,13.300000,16.633333,11.000000,13.300000,16.633333,3480192.000000,1050097.000000,126569.570313,7806.733398,1607.000000,1082.199951
47:38:19,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.005,5713.48,9.58,9.25,11.34,849.27,853.86,215.633331,35.62,1.0501,176,0,15.358,2.10648,4.20,52594,9.266666,14.133333,14.466666,9.266666,14.133333,14.466666,3481662.750000,1050546.625000,126643.398438,7809.666504,1607.433350,1082.633301
47:38:49,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.005,5714.48,9.61,9.49,11.35,849.27,853.50,215.166672,35.66,1.0495,176,0,15.363,2.10591,4.20,52606,10.166667,12.700000,13.500000,10.166667,12.700000,13.500000,3483035.750000,1050967.875000,126706.867188,7812.600098,1608.433350,1083.166626
47:39:19,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.008,5715.49,9.66,9.65,11.38,849.30,853.34,210.183334,35.53,1.0492,176,0,15.364,2.10847,4.20,52617,8.666667,13.433333,13.533334,8.666667,13.433333,13.533334,3484409.000000,1051390.000000,126775.734375,7815.799805,1608.866699,1083.166626
47:39:49,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.010,5716.49,9.69,9.81,11.43,849.22,853.19,214.533340,35.92,1.0488,176,0,15.369,2.10704,4.20,52628,11.000000,15.366667,16.433332,11.000000,15.366667,16.433332,3485964.750000,1051865.625000,126848.765625,7821.366699,1609.533325,1083.833374
47:40:19,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.011,5717.50,9.74,9.95,11.45,849.37,853.13,217.399994,35.36,1.0486,177,0,15.364,2.10847,4.20,52638,11.600000,14.666667,14.933333,11.600000,14.666667,14.933333,3487500.750000,1052339.125000,126934.367188,7822.466797,1609.733276,1084.033325
47:40:49,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.005,5718.50,9.77,10.05,11.47,849.33,852.86,214.050003,35.43,1.0482,177,0,15.329,2.10505,4.20,52648,9.733334,13.700000,13.700000,9.733334,13.700000,13.700000,3488934.500000,1052769.750000,127002.500000,7824.700195,1609.733276,1084.033325
47:41:19,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.007,5719.51,9.83,10.17,11.59,849.42,852.91,214.733337,35.47,1.0480,177,0,15.330,2.10676,4.20,52657,9.533334,15.400000,16.633333,9.533334,15.400000,16.633333,3490432.250000,1053224.750000,127084.867188,7830.899902,1610.733276,1084.733276
47:41:49,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.008,5720.51,9.87,10.27,11.59,849.39,852.77,216.066666,35.15,1.0477,177,0,15.338,2.11017,4.20,52667,10.666667,16.666666,17.700001,10.666667,16.666666,17.700001,3492120.000000,1053741.875000,127181.234375,7835.833496,1611.166626,1085.166626
47:42:19,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.012,5721.52,9.90,10.34,11.60,849.19,852.72,214.483337,34.86,1.0475,178,0,15.333,2.10761,4.20,52676,10.033334,15.100000,15.100000,10.033334,15.100000,15.100000,3493665.000000,1054212.000000,127263.468750,7836.766602,1611.166626,1085.166626
47:42:49,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.005,5722.52,9.94,10.39,11.64,849.26,852.61,212.683334,34.86,1.0472,178,0,15.301,2.10193,4.20,52685,8.366667,10.566667,10.633333,8.366667,10.566667,10.633333,3494924.250000,1054590.500000,127322.296875,7838.433105,1611.166626,1085.166626
47:43:19,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.006,5723.53,9.97,10.50,11.69,849.33,852.54,214.466660,34.93,1.0470,178,0,15.303,2.09173,4.20,52694,97.233330,119.866669,120.766670,66.233330,82.199997,85.866669,3506801.750000,1058288.125000,127791.265625,7854.133301,1611.599976,1085.599976
47:43:49,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.007,5724.53,10.00,10.53,11.70,849.32,852.59,212.816666,34.78,1.0470,178,0,15.298,2.09569,4.20,52702,13.933333,18.133333,20.700001,13.933333,18.133333,20.700001,3508774.750000,1058885.375000,127871.164063,7860.399902,1614.466675,1088.466675
47:44:19,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.008,5725.53,10.02,10.57,11.74,849.32,852.57,216.283340,34.57,1.0469,178,0,15.299,2.10250,4.20,52711,12.800000,16.866667,16.866667,12.800000,16.866667,16.866667,3510623.750000,1059448.500000,127948.703125,7862.799805,1614.466675,1088.466675
47:44:49,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.007,5726.54,10.05,10.61,11.81,849.23,852.56,215.449997,34.79,1.0468,178,0,15.299,2.10307,4.20,52719,8.366667,11.533334,12.333333,8.366667,11.533334,12.333333,3511947.750000,1059856.625000,127997.898438,7864.799805,1615.599976,1089.599976
47:45:19,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.007,5727.54,10.06,10.64,11.81,849.33,852.53,215.683334,34.87,1.0467,178,0,15.304,2.10222,4.20,52727,8.400000,11.633333,12.166667,8.400000,11.633333,12.166667,3513208.750000,1060250.625000,128055.265625,7867.233398,1616.199951,1090.199951
47:45:49,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.008,5728.55,10.08,10.66,11.84,849.33,852.59,217.033340,34.51,1.0467,178,0,15.303,2.09796,4.20,52735,7.766667,11.100000,11.100000,7.766667,11.100000,11.100000,3514305.250000,1060598.750000,128125.835938,7869.899902,1616.199951,1090.199951
47:46:19,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.008,5729.56,10.10,10.70,11.84,849.35,852.48,215.916672,34.44,1.0465,178,0,15.299,2.10477,4.20,52743,6.500000,10.333333,10.333333,6.500000,10.333333,10.333333,3515374.500000,1060914.875000,128193.734375,7873.200195,1616.199951,1090.199951
47:46:49,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.009,5730.56,10.11,10.69,11.84,849.24,852.48,214.066666,34.92,1.0464,178,0,15.301,2.10534,4.20,52750,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,3516637.750000,1061294.125000,128250.835938,7875.766602,1616.199951,1090.199951
47:47:19,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.010,5731.57,10.13,10.72,11.86,849.26,852.50,214.250000,34.38,1.0464,178,0,15.303,2.10420,4.20,52758,7.866667,11.833333,11.833333,7.866667,11.833333,11.833333,3517906.250000,1061676.250000,128317.031250,7877.233398,1616.199951,1090.199951
47:47:49,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.012,5732.58,10.14,10.77,11.94,849.29,852.34,218.516663,34.86,1.0461,179,0,15.306,2.10392,4.20,52765,12.166667,17.466667,17.666666,12.166667,17.466667,17.666666,3519619.500000,1062211.500000,128401.101563,7882.600098,1616.199951,1090.199951
47:48:19,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.004,5733.58,10.17,10.80,11.90,849.30,852.51,214.949997,34.67,1.0462,179,0,15.264,2.10080,4.20,52773,10.933333,14.533334,14.833333,10.933333,14.533334,14.833333,3521181.250000,1062682.750000,128469.429688,7887.100098,1616.199951,1090.199951
47:48:49,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.003,5734.58,10.19,10.78,11.94,849.33,852.42,210.116669,34.51,1.0461,179,0,15.269,2.10477,4.20,52780,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,3522497.500000,1063092.250000,128530.468750,7888.866699,1616.199951,1090.199951
47:49:19,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.005,5735.58,10.20,10.80,11.97,849.22,852.35,214.899994,34.72,1.0459,179,0,15.263,2.09569,4.20,52787,9.833333,13.000000,13.633333,9.833333,13.000000,13.633333,3523932.250000,1063532.875000,128593.164063,7892.366699,1616.766724,1090.199951
47:49:49,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.005,5736.58,10.23,10.83,11.97,849.29,852.30,216.116669,34.90,1.0457,179,0,15.269,2.08918,4.20,52794,8.700000,11.933333,13.066667,8.700000,11.933333,13.066667,3525316.750000,1063938.375000,128652.468750,7895.833496,1617.766724,1090.900024
47:50:19,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.004,5737.58,10.25,10.84,11.97,849.17,852.44,216.250000,35.07,1.0458,179,0,15.263,2.09088,4.20,52800,8.933333,13.733334,14.133333,8.933333,13.733334,14.133333,3526744.500000,1064366.000000,128724.265625,7899.500000,1617.933350,1091.066650
47:50:49,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.006,5738.58,10.30,10.85,12.02,849.16,852.40,216.300003,34.29,1.0456,179,0,15.268,2.09881,4.20,52807,8.700000,12.700000,13.300000,8.700000,12.700000,13.300000,3528097.500000,1064767.625000,128786.203125,7903.399902,1618.766724,1091.066650
47:51:19,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.007,5739.59,10.32,10.90,12.02,849.18,852.32,213.000000,34.17,1.0455,179,0,15.269,2.09513,4.20,52814,8.166667,13.033334,13.400000,8.166667,13.033334,13.400000,3529438.500000,1065167.250000,128864.265625,7905.633301,1619.099976,1091.400024
47:51:49,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.009,5740.59,10.35,10.94,12.09,849.31,852.46,212.500000,34.08,1.0455,179,0,15.269,2.10818,4.20,52820,8.866667,12.933333,14.366667,8.866667,12.933333,14.366667,3530828.500000,1065587.125000,128931.968750,7911.033203,1621.533325,1091.533325
47:52:19,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.010,5741.60,10.38,10.95,12.09,849.19,852.48,214.483337,34.06,1.0454,180,0,15.269,2.10250,4.20,52826,7.466667,10.500000,11.600000,7.466667,10.500000,11.600000,3531975.250000,1065936.125000,128989.968750,7915.100098,1622.933350,1092.266724
47:52:49,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.004,5742.60,10.39,10.95,12.11,849.19,852.33,216.800003,33.94,1.0452,180,0,15.233,2.09314,4.20,52832,8.033334,11.233334,11.600000,8.033334,11.233334,11.600000,3533213.000000,1066320.375000,129046.335938,7916.399902,1623.666626,1092.266724
47:53:19,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.002,5743.60,10.42,10.98,12.13,849.24,852.43,218.716660,34.21,1.0452,180,0,15.229,2.09116,4.20,52838,8.800000,14.300000,14.700000,8.800000,14.300000,14.700000,3534652.500000,1066755.250000,129120.468750,7919.433105,1624.000000,1092.266724
47:53:49,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.004,5744.60,10.43,11.00,12.20,849.15,852.51,214.266663,33.94,1.0453,180,0,15.230,2.09654,4.20,52844,9.633333,15.400000,15.400000,9.633333,15.400000,15.400000,3536179.250000,1067232.750000,129204.531250,7922.700195,1624.000000,1092.266724
47:54:19,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.004,5745.60,10.47,11.03,12.20,849.17,852.29,214.350006,33.97,1.0449,180,0,15.230,2.09909,4.20,52850,8.700000,13.033334,13.200000,8.700000,13.033334,13.200000,3537548.250000,1067650.625000,129275.765625,7924.933105,1624.000000,1092.266724
47:54:49,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.003,5746.60,10.50,11.06,12.22,849.21,852.38,215.133331,33.90,1.0449,180,0,15.234,2.09824,4.20,52856,8.933333,12.766666,12.766666,8.933333,12.766666,12.766666,3539002.250000,1068082.500000,129330.335938,7926.433105,1624.000000,1092.266724
47:55:19,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.004,5747.60,10.52,11.05,12.27,849.34,852.43,215.216660,33.86,1.0448,180,0,15.231,2.09258,4.20,52862,9.000000,13.766666,15.166667,9.000000,13.766666,15.166667,3540380.000000,1068504.250000,129397.734375,7934.733398,1624.866699,1093.133301
47:55:49,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.005,5748.60,10.56,11.10,12.28,849.28,852.45,218.266663,34.04,1.0447,180,0,15.234,2.09938,4.20,52867,10.466666,14.866667,15.000000,10.466666,14.866667,15.000000,3541968.500000,1068993.500000,129483.734375,7935.399902,1624.866699,1093.133301
47:56:19,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.006,5749.60,10.60,11.14,12.28,849.24,852.36,216.383331,34.01,1.0444,180,0,15.229,2.09654,4.20,52873,7.733333,11.766666,12.266666,7.733333,11.766666,12.266666,3543181.750000,1069376.375000,129539.601563,7938.366699,1625.333374,1093.599976
47:56:49,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.008,5750.61,10.63,11.11,12.35,849.21,852.44,213.699997,33.82,1.0444,180,0,15.229,2.09938,4.20,52878,6.733333,10.200000,10.966666,6.733333,10.200000,10.966666,3544260.500000,1069708.750000,129598.703125,7941.200195,1626.333374,1094.599976
47:57:19,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.010,5751.61,10.64,11.13,12.35,849.13,852.42,214.649994,33.47,1.0444,180,0,15.237,2.09796,4.20,52883,6.433333,8.533334,8.900000,6.433333,8.533334,8.900000,3545301.000000,1070021.750000,129641.601563,7941.466797,1626.599976,1094.866699
47:57:49,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.010,5752.62,10.64,11.15,12.38,849.18,852.44,214.833328,33.60,1.0444,180,0,15.233,2.10080,4.20,52889,7.300000,9.866667,10.233334,7.300000,9.866667,10.233334,3546503.500000,1070377.125000,129690.929688,7943.133301,1627.033325,1095.300049
47:58:19,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.007,5753.62,10.66,11.15,12.41,849.12,852.41,212.866669,33.37,1.0443,180,0,15.237,2.09909,4.20,52894,7.633333,11.133333,11.400000,7.633333,11.133333,11.400000,3547707.750000,1070740.625000,129740.296875,7945.633301,1627.466675,1095.733276
47:58:49,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.008,5754.63,10.68,11.19,12.42,849.12,852.49,211.983337,33.43,1.0443,180,0,15.236,2.09909,4.20,52899,7.900000,11.233334,11.233334,7.900000,11.233334,11.233334,3548889.000000,1071103.500000,129800.070313,7948.166504,1627.466675,1095.733276
47:59:19,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.009,5755.63,10.68,11.20,12.40,849.17,852.38,214.383331,33.33,1.0442,180,0,15.231,2.10363,4.20,52904,8.000000,10.866667,11.266666,8.000000,10.866667,11.266666,3550099.000000,1071473.625000,129858.398438,7949.700195,1627.900024,1096.166626
47:59:49,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.008,5756.64,10.69,11.23,12.44,849.24,852.38,217.483337,33.88,1.0441,180,0,15.238,2.08297,4.20,52909,8.000000,11.833333,13.566667,8.000000,11.833333,13.566667,3551344.750000,1071850.875000,129921.468750,7954.100098,1629.900024,1098.166626
48:00:19,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.011,5757.65,10.71,11.20,12.48,849.21,852.37,207.316666,33.47,1.0441,181,0,15.235,2.10534,4.20,52914,11.366667,16.600000,17.666666,11.366667,16.600000,17.666666,3552968.000000,1072352.375000,130003.164063,7961.000000,1631.133301,1099.400024
48:00:49,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.003,5758.65,10.72,11.24,12.48,849.10,852.40,213.949997,33.50,1.0441,181,0,15.200,2.09711,4.20,52918,10.000000,12.866667,15.100000,10.000000,12.866667,15.100000,3554393.250000,1072798.750000,130065.429688,7966.100098,1633.033325,1100.433350
48:01:19,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.002,5759.64,10.73,11.21,12.48,849.13,852.37,214.166672,33.36,1.0440,181,0,15.199,2.08325,4.20,52923,8.066667,10.000000,12.333333,8.066667,10.000000,12.333333,3555664.000000,1073176.750000,130127.898438,7968.399902,1634.400024,1101.800049
48:01:49,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.002,5760.64,10.76,11.24,12.51,849.23,852.44,209.283340,33.16,1.0440,181,0,15.202,2.09711,4.20,52928,7.433333,9.566667,10.833333,7.433333,9.566667,10.833333,3556889.000000,1073537.875000,130180.632813,7970.799805,1635.199951,1101.800049
48:02:19,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.005,5761.64,10.76,11.21,12.48,849.09,852.52,217.600006,33.21,1.0441,181,0,15.202,2.09258,4.20,52932,6.333333,9.933333,10.566667,6.333333,9.933333,10.566667,3557929.000000,1073852.875000,130237.703125,7975.333496,1635.300049,1101.800049
48:02:49,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.004,5762.64,10.77,11.26,12.51,849.12,852.58,212.800003,33.18,1.0441,181,0,15.195,2.09060,4.20,52936,7.033333,9.766666,10.600000,7.033333,9.766666,10.600000,3558983.250000,1074172.625000,130306.929688,7979.033203,1636.199951,1102.699951
48:03:19,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.004,5763.64,10.78,11.27,12.53,849.06,852.36,215.600006,33.43,1.0438,181,0,15.199,2.09088,4.20,52941,8.000000,11.433333,13.766666,8.000000,11.433333,13.766666,3560211.250000,1074545.500000,130375.101563,7983.666504,1639.166626,1104.833374
48:03:49,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.003,5764.64,10.78,11.25,12.53,849.09,852.42,209.000000,33.51,1.0439,181,0,15.204,2.08636,4.20,52945,7.533333,10.200000,11.533334,7.533333,10.200000,11.533334,3561401.750000,1074903.500000,130424.531250,7985.666504,1640.466675,1106.133301
48:04:19,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.010,5765.65,10.81,11.28,12.57,849.14,852.57,209.516663,33.22,1.0440,181,0,15.199,2.09654,4.20,52949,9.733334,14.100000,14.100000,9.733334,14.100000,14.100000,3562878.750000,1075355.125000,130494.296875,7987.866699,1640.466675,1106.133301
48:04:49,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.005,5766.65,10.80,11.27,12.55,849.00,852.44,212.766663,33.03,1.0438,181,0,15.201,2.09088,4.20,52954,7.500000,11.333333,12.300000,7.500000,11.333333,12.300000,3564092.750000,1075724.750000,130539.468750,7994.299805,1641.333374,1107.000000
48:05:19,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.003,5767.65,10.80,11.25,12.56,849.19,852.32,214.300003,33.11,1.0437,181,0,15.199,2.09173,4.20,52958,8.000000,11.966666,12.066667,8.000000,11.966666,12.066667,3565334.250000,1076101.875000,130606.031250,7995.833496,1641.333374,1107.000000
48:05:49,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.006,5768.65,10.78,11.27,12.58,849.00,852.40,210.600006,33.36,1.0438,181,0,15.200,2.09598,4.20,52962,10.933333,15.800000,16.200001,10.866667,15.800000,16.200001,3566999.250000,1076607.250000,130682.335938,7998.633301,1641.333374,1107.000000
48:06:19,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.007,5769.65,10.78,11.27,12.53,849.03,852.42,215.500000,33.13,1.0439,181,0,15.199,2.09286,4.20,52966,22.966667,30.766666,31.766666,22.266666,30.400000,31.766666,3570238.750000,1077578.000000,130810.296875,8007.299805,1641.866699,1107.533325
48:06:49,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.003,5770.65,10.80,11.27,12.53,849.16,852.38,214.733337,33.50,1.0437,181,0,15.200,2.08607,4.20,52969,9.800000,13.233334,14.700000,9.800000,13.233334,14.700000,3571808.000000,1078041.250000,130867.898438,8010.399902,1643.233276,1108.900024
48:07:19,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.005,5771.66,10.78,11.24,12.55,849.09,852.36,213.933334,33.22,1.0438,181,0,15.204,2.09824,4.20,52973,8.733334,12.133333,12.833333,8.733334,12.133333,12.833333,3573195.000000,1078466.500000,130919.765625,8013.966797,1644.033325,1109.699951
48:07:49,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.005,5772.66,10.81,11.26,12.58,848.92,852.34,209.600006,33.22,1.0437,181,0,15.206,2.10363,4.20,52977,8.566667,13.566667,15.333333,8.566667,13.566667,15.333333,3574613.750000,1078887.625000,130991.101563,8021.733398,1646.066650,1111.733276
48:08:19,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.005,5773.66,10.83,11.22,12.57,849.02,852.41,216.783340,33.46,1.0437,181,0,15.199,2.08947,4.20,52981,8.533334,13.300000,14.033334,8.533334,13.300000,14.033334,3575978.500000,1079305.500000,131068.164063,8026.066895,1647.166626,1112.833374
48:08:49,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.005,5774.66,10.85,11.26,12.56,848.99,852.41,212.449997,33.79,1.0436,181,0,15.200,2.09909,4.20,52984,8.866667,14.166667,14.833333,8.866667,14.166667,14.833333,3577349.000000,1079726.500000,131142.796875,8033.633301,1647.966675,1113.633301
48:09:19,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.007,5775.66,10.87,11.27,12.57,849.11,852.45,210.516663,33.70,1.0435,181,0,15.201,2.08523,4.20,52988,8.833333,12.600000,13.233334,8.833333,12.600000,13.233334,3578668.500000,1080130.500000,131216.859375,8037.266602,1648.866699,1114.533325
48:09:49,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.010,5776.67,10.90,11.27,12.61,849.03,852.48,213.333328,33.14,1.0435,182,0,15.204,2.09938,4.20,52992,9.500000,16.200001,18.133333,9.500000,16.200001,18.133333,3580201.750000,1080599.375000,131310.171875,8044.600098,1650.866699,1116.533325
48:10:19,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.007,5777.67,10.93,11.31,12.65,849.02,852.44,214.616669,33.14,1.0433,182,0,15.183,2.08099,4.20,52995,10.133333,16.033333,16.733334,10.133333,16.033333,16.733334,3581773.500000,1081074.625000,131404.734375,8051.200195,1650.866699,1116.533325
48:10:49,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.005,5778.67,10.95,11.32,12.69,848.93,852.46,213.983337,32.84,1.0433,182,0,15.184,2.08381,4.20,52998,8.800000,14.333333,14.833333,8.800000,14.333333,14.833333,3583183.500000,1081498.250000,131482.593750,8057.266602,1650.866699,1116.533325
48:11:19,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.005,5779.67,10.97,11.33,12.68,849.06,852.59,210.583328,32.88,1.0434,182,0,15.178,2.09683,4.20,53002,7.533333,9.333333,9.900000,7.533333,9.333333,9.900000,3584283.750000,1081834.125000,131531.437500,8059.966797,1651.133301,1116.800049
48:11:49,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.007,5780.68,10.98,11.35,12.71,849.14,852.49,215.800003,32.80,1.0432,182,0,15.179,2.09060,4.20,53005,8.833333,12.400000,15.133333,8.833333,12.400000,15.133333,3585592.000000,1082237.625000,131604.703125,8065.666504,1653.466675,1118.633301
48:12:19,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.006,5781.68,10.99,11.36,12.69,849.03,852.53,208.283340,32.55,1.0433,182,0,15.180,2.09995,4.20,53008,8.900000,13.966666,16.433332,8.900000,13.966666,16.433332,3586953.500000,1082657.750000,131682.265625,8072.633301,1656.066650,1120.000000
48:12:49,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.006,5782.68,10.99,11.38,12.74,849.09,852.42,213.500000,32.57,1.0431,182,0,15.185,2.08777,4.20,53011,9.266666,12.166667,12.166667,9.266666,12.166667,12.166667,3588376.250000,1083087.250000,131725.031250,8074.066895,1656.066650,1120.000000
48:13:19,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.006,5783.69,11.00,11.42,12.75,849.00,852.41,210.183334,32.53,1.0431,182,0,15.180,2.09286,4.20,53015,10.233334,13.400000,15.533334,10.233334,13.400000,15.533334,3589869.500000,1083542.625000,131791.203125,8079.733398,1657.599976,1121.533325
48:13:49,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.006,5784.69,11.00,11.39,12.78,849.03,852.34,215.149994,32.52,1.0430,182,0,15.181,2.09654,4.20,53018,15.600000,19.799999,20.366667,15.600000,19.799999,20.366667,3592084.500000,1084219.500000,131885.593750,8082.466797,1658.233276,1121.900024
48:14:19,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.007,5785.69,11.02,11.41,12.77,848.94,852.45,215.133331,32.60,1.0430,182,0,15.182,2.09343,4.20,53021,19.766666,25.200001,26.733334,19.033333,24.666666,26.733334,3594837.750000,1085050.750000,131991.000000,8087.033203,1659.533325,1122.599976
48:14:49,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.007,5786.70,11.03,11.35,12.76,848.97,852.45,215.316666,32.66,1.0430,182,0,15.182,2.10505,4.13,53006,33.700001,44.366665,44.533333,28.933332,39.733334,44.233334,3599351.250000,1086433.750000,132177.640625,8094.666504,1659.533325,1122.599976
48:15:19,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.007,5787.70,11.04,11.18,12.80,849.01,852.70,213.050003,32.90,1.0433,182,0,15.178,2.10250,4.12,52990,11.466666,17.500000,17.966667,11.466666,17.500000,17.966667,3601101.500000,1086972.000000,132263.203125,8101.200195,1659.866699,1122.599976
48:15:49,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.007,5788.70,11.04,11.03,12.76,848.91,852.89,212.899994,32.51,1.0435,182,0,15.178,2.09201,4.12,52974,8.833333,13.500000,13.866667,8.833333,13.500000,13.866667,3602485.500000,1087399.250000,132331.406250,8105.066895,1660.433350,1123.166626
48:16:19,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.005,5789.71,11.04,10.97,12.82,848.99,852.93,214.899994,32.70,1.0435,182,0,15.173,2.09909,4.12,52957,9.233334,13.800000,15.100000,9.233334,13.800000,15.100000,3603915.000000,1087842.750000,132407.640625,8107.500000,1661.900024,1124.633301
48:16:49,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.004,5790.71,11.04,10.84,12.79,848.99,853.19,214.183334,32.70,1.0439,182,0,15.174,2.09683,4.12,52942,8.766666,13.233334,13.666667,8.766666,13.233334,13.666667,3605290.250000,1088263.125000,132478.234375,8109.066895,1662.466675,1125.199951
48:17:19,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.004,5791.71,11.04,10.77,12.79,848.96,853.12,216.966660,32.91,1.0438,182,0,15.174,2.08975,4.11,52926,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,3606561.750000,1088653.500000,132541.937500,8111.433105,1662.466675,1125.199951
48:17:49,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.004,5792.71,11.05,10.72,12.80,848.85,853.32,214.183334,32.66,1.0440,182,0,15.171,2.10051,4.11,52909,9.133333,13.133333,14.166667,9.133333,13.133333,14.166667,3607941.750000,1089081.125000,132613.468750,8117.399902,1663.400024,1125.199951
48:18:19,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.004,5793.71,11.04,10.66,12.78,848.85,853.45,214.399994,32.63,1.0442,182,0,15.171,2.07874,4.11,52894,9.200000,12.000000,13.366667,9.200000,12.000000,13.366667,3609308.500000,1089503.125000,132675.828125,8121.666504,1664.933350,1125.933350
48:18:49,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.003,5794.71,11.02,10.64,12.84,848.86,853.48,216.316666,32.52,1.0443,182,0,15.169,2.08551,4.11,52878,7.300000,9.466666,9.600000,7.300000,9.466666,9.600000,3610449.000000,1089847.625000,132717.640625,8125.166504,1665.066650,1126.066650
48:19:19,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.003,5795.71,11.02,10.58,12.78,848.86,853.43,215.366669,32.67,1.0442,182,0,15.168,2.09513,4.10,52862,8.233334,11.733334,12.133333,8.233334,11.733334,12.133333,3611706.500000,1090235.875000,132776.593750,8127.266602,1665.533325,1126.066650
48:19:49,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.005,5796.71,11.00,10.53,12.75,848.89,853.46,215.850006,33.15,1.0443,182,0,15.169,2.09371,4.11,52845,36.866665,46.066666,47.066666,30.299999,40.966667,46.200001,3616875.750000,1091781.625000,132922.828125,8136.066895,1666.266724,1126.266724
48:20:19,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.002,5797.70,10.98,10.51,12.74,848.90,853.69,216.433334,32.88,1.0447,182,0,15.168,2.08947,4.11,52829,27.500000,34.666668,34.833332,24.566668,32.566666,34.533333,3620733.250000,1092937.500000,133054.062500,8140.200195,1666.433350,1126.433350
48:20:49,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.003,5798.70,10.97,10.47,12.72,848.85,853.62,210.116669,32.98,1.0446,182,0,15.169,2.09768,4.10,52813,12.800000,15.700000,15.700000,12.800000,15.700000,15.700000,3622512.250000,1093482.125000,133124.031250,8143.033203,1666.466675,1126.466675
48:21:19,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.005,5799.70,10.96,10.43,12.77,848.82,853.67,213.899994,32.91,1.0447,182,0,15.169,2.09796,4.10,52797,10.133333,13.566667,14.200000,10.133333,13.566667,14.200000,3624005.750000,1093953.375000,133195.140625,8145.133301,1667.300049,1127.300049
48:21:49,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.000,5800.70,10.96,10.43,12.72,848.88,853.74,212.483337,33.00,1.0448,182,0,15.168,2.09031,4.10,52780,8.800000,13.466666,14.300000,8.800000,13.466666,14.300000,3625391.250000,1094376.500000,133262.171875,8151.200195,1668.133301,1128.133301
48:22:19,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.000,5801.70,10.96,10.40,12.73,848.91,853.69,210.666672,33.00,1.0448,182,0,15.167,2.09428,4.10,52765,8.900000,13.000000,14.300000,8.900000,13.000000,14.300000,3626790.750000,1094800.125000,133327.359375,8157.299805,1669.833374,1128.966675
48:22:49,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.000,5802.70,10.94,10.35,12.70,848.75,853.82,218.233337,33.13,1.0450,182,0,15.166,2.09484,4.10,52748,9.966666,14.400000,15.300000,9.966666,14.400000,15.300000,3628325.500000,1095263.250000,133398.531250,8163.200195,1670.733276,1129.033325
48:23:19,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.001,5803.69,10.95,10.35,12.72,848.88,853.77,210.933334,32.96,1.0449,182,0,15.165,2.09739,4.09,52732,9.800000,13.866667,13.900000,9.800000,13.866667,13.900000,3629817.500000,1095702.500000,133478.593750,8164.766602,1670.766724,1129.033325
48:23:49,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.000,5804.69,10.95,10.31,12.67,848.88,853.75,214.600006,33.04,1.0449,182,0,15.166,2.09541,4.10,52717,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,3631211.750000,1096116.250000,133547.640625,8165.333496,1670.766724,1129.033325
48:24:19,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.001,5805.69,10.95,10.32,12.70,848.85,853.75,214.199997,33.54,1.0448,182,0,15.165,2.08805,4.09,52700,9.233334,13.800000,14.066667,9.233334,13.800000,14.066667,3632702.750000,1096558.500000,133624.328125,8169.799805,1670.766724,1129.033325
48:24:49,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.000,5806.69,10.97,10.32,12.72,849.04,853.77,215.816666,33.22,1.0448,182,0,15.168,2.09003,4.09,52685,10.033334,14.366667,14.666667,10.033334,14.366667,14.666667,3634195.250000,1097017.000000,133697.093750,8174.933105,1670.766724,1129.033325
48:25:19,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.002,5807.68,10.98,10.30,12.71,848.87,853.84,212.283340,33.20,1.0449,182,0,15.166,2.09258,4.10,52668,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,3635647.500000,1097462.000000,133764.906250,8176.266602,1670.766724,1129.033325
48:25:49,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.003,5808.68,10.99,10.30,12.73,848.87,853.92,213.000000,33.23,1.0449,182,0,15.166,2.09116,4.09,52652,9.833333,16.533333,17.166666,9.833333,16.533333,17.166666,3637246.500000,1097946.500000,133860.406250,8182.700195,1670.833374,1129.099976
48:26:19,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.000,5809.68,11.01,10.26,12.71,848.87,853.89,215.883331,33.29,1.0448,182,0,15.167,2.08494,4.09,52636,8.500000,14.633333,18.000000,8.500000,14.633333,18.000000,3638667.750000,1098377.500000,133955.640625,8192.533203,1673.566650,1131.466675
48:26:49,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.002,5810.68,11.03,10.30,12.73,848.86,853.87,215.350006,33.20,1.0447,182,0,15.166,2.09626,4.09,52620,10.300000,15.033334,15.800000,10.300000,15.033334,15.800000,3640319.000000,1098873.500000,134033.531250,8196.233398,1674.833374,1131.633301
48:27:19,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.003,5811.68,11.07,10.30,12.77,848.79,853.98,212.533340,33.14,1.0447,182,0,15.167,2.09513,4.09,52604,9.400000,14.766666,15.400000,9.400000,14.766666,15.400000,3641836.000000,1099331.500000,134120.000000,8203.099609,1675.400024,1131.633301
48:27:49,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.003,5812.68,11.09,10.32,12.81,848.84,853.95,214.050003,33.25,1.0446,182,0,15.167,2.08805,4.09,52588,10.266666,14.866667,16.533333,10.266666,14.866667,16.533333,3643432.000000,1099817.625000,134189.562500,8212.933594,1676.033325,1131.699951
48:28:19,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.004,5813.68,11.11,10.33,12.81,848.73,853.87,216.300003,33.06,1.0444,182,0,15.168,2.09484,4.08,52572,10.433333,14.466666,15.266666,10.433333,14.466666,15.266666,3645016.250000,1100293.500000,134252.968750,8216.933594,1676.833374,1132.500000
48:28:49,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.003,5814.67,11.14,10.33,12.81,848.72,853.97,216.649994,32.76,1.0444,182,0,15.167,2.09145,4.09,52556,10.333333,14.566667,14.900000,10.333333,14.566667,14.900000,3646553.500000,1100774.500000,134332.406250,8219.799805,1677.166626,1132.833374
48:29:19,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.003,5815.67,11.17,10.34,12.82,848.77,853.91,216.816666,32.86,1.0442,182,0,15.168,2.08720,4.09,52540,8.600000,12.333333,12.700000,8.600000,12.333333,12.700000,3647887.000000,1101174.250000,134411.031250,8222.233398,1677.699951,1133.366699
48:29:49,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.005,5816.68,11.18,10.35,12.90,848.74,853.76,214.183334,32.41,1.0441,182,0,15.167,2.09513,4.09,52524,9.266666,12.433333,13.100000,9.266666,12.433333,13.100000,3649274.250000,1101595.375000,134477.093750,8226.666992,1678.033325,1133.699951
48:30:19,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.004,5817.68,11.20,10.57,12.93,848.65,853.60,215.449997,32.80,1.0438,182,0,15.178,2.09966,4.20,52537,8.333333,11.700000,12.100000,8.333333,11.700000,12.100000,3650541.750000,1101970.125000,134539.437500,8231.900391,1678.566650,1134.233276
48:30:49,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.006,5818.68,11.23,10.89,12.92,848.61,853.22,216.066666,32.47,1.0432,182,0,15.179,2.08862,4.20,52551,5.233333,7.866667,8.066667,5.233333,7.866667,8.066667,3651418.250000,1102230.125000,134579.562500,8235.933594,1678.766724,1134.433350
48:31:19,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.010,5819.68,11.26,11.15,12.96,848.61,852.84,217.983337,32.45,1.0426,182,0,15.184,2.08890,4.20,52563,9.700000,15.033334,15.700000,9.700000,15.033334,15.700000,3652853.250000,1102676.250000,134665.265625,8240.266602,1679.599976,1135.266724
48:31:49,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.013,5820.69,11.29,11.31,13.02,848.68,852.49,217.833328,32.41,1.0421,183,0,15.182,2.09995,4.20,52575,8.733334,12.500000,12.666667,8.733334,12.500000,12.666667,3654191.000000,1103074.875000,134737.093750,8242.933594,1679.599976,1135.266724
48:32:19,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.009,5821.70,11.32,11.48,13.05,848.73,852.30,213.283340,32.45,1.0417,183,0,15.153,2.10278,4.20,52587,8.666667,12.766666,13.200000,8.666667,12.766666,13.200000,3655514.250000,1103484.375000,134800.703125,8245.900391,1680.066650,1135.733276
48:32:49,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.006,5822.70,11.34,11.62,13.05,848.70,852.25,215.983337,32.26,1.0416,183,0,15.156,2.08127,4.20,52598,8.133333,10.400000,10.800000,8.133333,10.400000,10.800000,3656742.250000,1103855.125000,134848.468750,8247.099609,1680.466675,1136.133301
48:33:19,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.009,5823.71,11.37,11.76,13.08,848.66,852.08,215.666672,32.33,1.0413,183,0,15.154,2.09031,4.20,52609,9.633333,13.366667,13.366667,9.633333,13.366667,13.366667,3658200.500000,1104303.375000,134918.437500,8249.833008,1680.466675,1136.133301
48:33:49,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.010,5824.71,11.40,11.87,13.14,848.60,851.93,217.383331,31.99,1.0410,183,0,15.154,2.09145,4.20,52619,9.400000,14.266666,14.266666,9.400000,14.266666,14.266666,3659734.500000,1104760.375000,134995.437500,8252.033203,1680.466675,1136.133301
48:34:19,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.013,5825.72,11.43,11.93,13.15,848.61,851.92,214.649994,31.91,1.0409,184,0,15.150,2.09513,4.20,52629,8.900000,14.533334,16.833334,8.900000,14.533334,16.833334,3661289.500000,1105223.750000,135080.640625,8257.400391,1682.366699,1136.133301
48:34:49,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.008,5826.73,11.44,12.00,13.17,848.56,851.72,213.750000,31.83,1.0406,184,0,15.121,2.08607,4.20,52639,8.800000,14.066667,16.000000,8.800000,14.066667,16.000000,3662731.750000,1105663.750000,135159.671875,8263.033203,1684.466675,1137.233276
48:35:19,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.008,5827.73,11.49,12.10,13.20,848.57,851.68,215.199997,31.98,1.0404,184,0,15.119,2.08664,4.20,52649,12.866667,16.900000,17.866667,12.866667,16.900000,17.866667,3664604.250000,1106233.125000,135243.296875,8265.000000,1684.699951,1137.466675
48:35:49,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.009,5828.74,11.50,12.14,13.27,848.60,851.60,214.000000,31.97,1.0402,184,0,15.119,2.09230,4.20,52658,10.300000,14.133333,15.200000,10.300000,14.133333,15.200000,3666164.750000,1106716.125000,135319.906250,8266.933594,1685.866699,1138.633301
48:36:19,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.010,5829.74,11.53,12.23,13.28,848.65,851.60,216.983337,31.95,1.0401,185,0,15.123,2.09371,4.20,52668,9.633333,14.666667,14.900000,9.633333,14.666667,14.900000,3667686.750000,1107182.875000,135385.765625,8271.733398,1686.199951,1138.966675
48:36:49,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.005,5830.75,11.54,12.25,13.26,848.61,851.60,214.366669,31.81,1.0401,185,0,15.088,2.08212,4.20,52677,9.866667,15.366667,15.633333,9.866667,15.366667,15.633333,3669143.000000,1107648.375000,135474.031250,8277.466797,1686.199951,1138.966675
48:37:19,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.001,5831.74,11.55,12.29,13.29,848.59,851.45,212.933334,31.90,1.0399,185,0,15.090,2.08438,4.20,52686,11.000000,16.433332,17.433332,11.000000,16.433332,17.433332,3670854.500000,1108171.000000,135552.593750,8284.433594,1687.500000,1139.900024
48:37:49,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.003,5832.74,11.58,12.33,13.28,848.52,851.51,215.483337,32.10,1.0398,185,0,15.090,2.09060,4.20,52695,10.433333,14.933333,15.366667,10.433333,14.933333,15.366667,3672476.750000,1108656.875000,135626.500000,8286.833008,1688.366699,1140.766724
48:38:19,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.004,5833.74,11.60,12.38,13.31,848.52,851.41,212.533340,31.76,1.0396,185,0,15.088,2.08466,4.20,52704,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,3673730.250000,1109051.500000,135685.468750,8290.099609,1688.366699,1140.766724
48:38:49,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.003,5834.74,11.62,12.39,13.35,848.46,851.38,215.166672,31.98,1.0395,185,0,15.091,2.09314,4.20,52712,9.233334,13.200000,13.200000,9.233334,13.200000,13.200000,3675166.250000,1109493.250000,135752.140625,8293.299805,1688.366699,1140.766724
48:39:19,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.004,5835.74,11.66,12.41,13.35,848.50,851.40,216.149994,31.74,1.0394,185,0,15.089,2.08297,4.20,52720,8.233334,11.300000,12.100000,8.233334,11.300000,12.100000,3676461.500000,1109884.750000,135802.359375,8296.533203,1689.033325,1141.433350
48:39:49,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.005,5836.74,11.67,12.44,13.39,848.44,851.40,215.116669,31.96,1.0393,185,0,15.093,2.08071,4.20,52729,9.100000,11.833333,12.533334,9.100000,11.833333,12.533334,3677815.500000,1110300.625000,135853.500000,8298.966797,1689.233276,1141.633301
48:40:19,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.006,5837.74,11.69,12.45,13.40,848.30,851.21,214.516663,31.59,1.0390,185,0,15.091,2.08749,4.20,52737,8.200000,10.300000,11.100000,8.200000,10.300000,11.100000,3679048.500000,1110675.750000,135907.593750,8302.900391,1689.233276,1141.633301
48:40:49,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.007,5838.75,11.72,12.46,13.44,848.40,851.37,213.016663,31.90,1.0391,185,0,15.089,2.08184,4.20,52745,8.700000,11.133333,11.866667,8.700000,11.133333,11.866667,3680369.500000,1111081.250000,135964.234375,8305.033203,1689.233276,1141.633301
48:41:19,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.006,5839.75,11.77,12.54,13.50,848.58,851.28,215.949997,31.51,1.0388,185,0,15.096,2.07479,4.20,52753,8.866667,13.566667,15.233334,8.866667,13.566667,15.233334,3681779.250000,1111506.500000,136044.796875,8312.099609,1689.833374,1142.233276
48:41:49,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.009,5840.76,11.81,12.59,13.52,848.46,851.40,212.583328,31.49,1.0388,185,0,15.092,2.09768,4.20,52760,6.500000,8.933333,10.000000,6.500000,8.933333,10.000000,3682724.750000,1111797.625000,136090.359375,8316.166992,1690.966675,1143.366699
48:42:19,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.010,5841.76,11.84,12.60,13.53,848.42,851.37,212.199997,31.53,1.0387,186,0,15.093,2.08749,4.20,52768,10.533334,13.433333,13.433333,10.533334,13.433333,13.433333,3684185.250000,1112247.750000,136145.359375,8319.833008,1690.966675,1143.366699
48:42:49,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.003,5842.76,11.88,12.63,13.59,848.44,851.29,213.649994,31.29,1.0384,186,0,15.057,2.07930,4.20,52775,11.433333,14.900000,15.433333,11.433333,14.900000,15.433333,3685797.000000,1112742.375000,136218.734375,8324.966797,1691.966675,1143.366699
48:43:19,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.005,5843.76,11.91,12.66,13.64,848.38,851.51,213.649994,31.24,1.0386,186,0,15.058,2.07761,4.20,52782,10.533334,14.033334,14.833333,10.533334,14.033334,14.833333,3687324.500000,1113210.625000,136297.093750,8327.799805,1692.800049,1143.466675
48:43:49,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.006,5844.77,11.94,12.69,13.64,848.42,851.43,215.066666,31.28,1.0384,186,0,15.054,2.09173,4.20,52790,8.800000,12.433333,13.033334,8.800000,12.433333,13.033334,3688726.750000,1113640.750000,136363.968750,8330.400391,1693.566650,1144.233276
48:44:19,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.005,5845.77,11.98,12.73,13.66,848.57,851.32,214.300003,31.39,1.0381,186,0,15.060,2.08947,4.20,52797,9.266666,14.500000,15.366667,9.266666,14.500000,15.366667,3690203.750000,1114098.125000,136447.031250,8335.400391,1694.766724,1145.433350
48:44:49,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.007,5846.77,12.02,12.73,13.69,848.65,851.44,213.183334,31.55,1.0381,186,0,15.062,2.08438,4.20,52803,9.900000,12.566667,13.500000,9.900000,12.566667,13.500000,3691626.750000,1114534.625000,136503.031250,8338.533203,1695.366699,1146.033325
48:45:19,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.009,5847.78,12.06,12.76,13.77,848.53,851.41,210.633331,31.31,1.0379,186,0,15.060,2.09428,4.20,52810,9.866667,14.233334,15.600000,9.866667,14.233334,15.600000,3693179.750000,1115006.000000,136572.765625,8342.200195,1696.166626,1146.833374
48:45:49,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.009,5848.78,12.09,12.81,13.77,848.55,851.46,215.533340,30.90,1.0379,186,0,15.062,2.08551,4.20,52817,10.533334,14.800000,14.866667,10.533334,14.800000,14.866667,3694749.250000,1115488.625000,136641.031250,8347.099609,1696.166626,1146.833374
48:46:19,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.012,5849.79,12.14,12.81,13.81,848.34,851.47,215.949997,31.02,1.0377,186,0,15.060,2.08410,4.20,52824,9.366667,14.633333,15.133333,9.366667,14.633333,15.133333,3696185.500000,1115934.750000,136706.968750,8352.633789,1697.033325,1147.699951
48:46:49,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.010,5850.80,12.17,12.85,13.85,848.39,851.47,214.100006,30.70,1.0376,186,0,15.060,2.09286,4.20,52830,12.700000,18.600000,19.266666,12.700000,18.600000,19.266666,3698130.750000,1116516.250000,136805.531250,8356.400391,1697.566650,1147.699951
48:47:19,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.010,5851.80,12.19,12.87,13.92,848.25,851.32,217.683334,30.60,1.0374,186,0,15.060,2.08636,4.20,52836,8.700000,13.900000,13.900000,8.700000,13.900000,13.900000,3699651.500000,1116967.875000,136875.906250,8359.433594,1697.566650,1147.699951
48:47:49,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.010,5852.81,12.21,12.83,13.91,848.38,851.41,215.216660,30.42,1.0374,187,0,15.055,2.08607,4.20,52842,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,3700943.250000,1117366.125000,136935.031250,8363.466797,1697.566650,1147.699951
48:48:19,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.006,5853.81,12.23,12.90,13.93,848.40,851.43,213.083328,30.51,1.0373,187,0,15.028,2.07676,4.20,52849,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,3702158.750000,1117744.500000,136997.859375,8364.533203,1697.566650,1147.699951
48:48:49,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.005,5854.82,12.22,12.88,13.93,848.35,851.36,212.783340,30.71,1.0373,187,0,15.028,2.07620,4.20,52855,9.866667,14.366667,14.833333,9.866667,14.366667,14.833333,3703651.750000,1118196.750000,137077.265625,8368.333008,1697.566650,1147.699951
48:49:19,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.005,5855.82,12.23,12.90,13.98,848.38,851.48,214.000000,30.73,1.0374,187,0,15.025,2.08805,4.20,52861,9.000000,13.233334,13.533334,9.000000,13.233334,13.533334,3705064.750000,1118621.875000,137145.765625,8372.133789,1697.566650,1147.699951
48:49:49,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.007,5856.82,12.23,12.88,13.97,848.43,851.36,207.283340,30.76,1.0372,187,0,15.026,2.08466,4.20,52866,9.533334,13.900000,14.066667,9.533334,13.900000,14.066667,3706539.000000,1119069.625000,137221.828125,8375.966797,1697.566650,1147.699951
48:50:19,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.006,5857.82,12.24,12.88,13.97,848.37,851.56,209.116669,30.70,1.0375,187,0,15.021,2.08720,4.20,52872,9.166667,14.133333,14.166667,9.166667,14.133333,14.166667,3707975.000000,1119512.000000,137297.062500,8379.133789,1697.599976,1147.733276
48:50:49,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.006,5858.83,12.24,12.86,13.99,848.32,851.36,213.166672,30.59,1.0372,187,0,15.025,2.08156,4.20,52878,9.800000,15.166667,16.000000,9.800000,15.166667,16.000000,3709546.750000,1119992.875000,137365.765625,8384.799805,1698.599976,1148.733276
48:51:19,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.007,5859.83,12.25,12.85,13.97,848.45,851.53,211.133331,30.39,1.0374,187,0,15.028,2.07620,4.20,52883,10.333333,15.266666,16.500000,10.333333,15.266666,16.500000,3711162.750000,1120493.125000,137446.203125,8390.066406,1699.933350,1150.066650
48:51:49,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.006,5860.83,12.26,12.88,14.02,848.42,851.48,215.533340,30.32,1.0373,187,0,15.023,2.07846,4.20,52889,9.733334,13.500000,14.366667,9.733334,13.500000,14.366667,3712644.000000,1120946.250000,137514.359375,8392.900391,1701.033325,1151.166626
48:52:19,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.006,5861.83,12.26,12.85,13.97,848.31,851.43,214.449997,30.43,1.0372,187,0,15.022,2.07676,4.20,52894,10.166667,13.266666,14.300000,10.166667,13.266666,14.300000,3714243.000000,1121417.125000,137591.203125,8395.333008,1701.900024,1151.166626
48:52:49,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.006,5862.83,12.28,12.82,13.99,848.33,851.45,213.699997,30.39,1.0372,187,0,15.026,2.07451,4.20,52899,10.666667,14.200000,14.400000,10.666667,14.200000,14.400000,3715878.750000,1121915.250000,137652.859375,8397.633789,1701.900024,1151.166626
48:53:19,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.007,5863.84,12.28,12.86,14.02,848.31,851.53,212.316666,30.37,1.0373,187,0,15.030,2.07395,4.20,52905,10.100000,14.733334,16.000000,10.100000,14.733334,16.000000,3717362.250000,1122380.750000,137733.640625,8403.066406,1703.000000,1152.266724
48:53:49,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.005,5864.84,12.29,12.85,14.03,848.28,851.42,211.733337,30.42,1.0371,187,0,15.025,2.08523,4.20,52910,10.300000,16.066668,16.933332,10.300000,16.066668,16.933332,3719007.750000,1122878.125000,137830.140625,8409.966797,1703.966675,1153.233276
48:54:19,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.007,5865.84,12.30,12.85,14.02,848.33,851.50,214.250000,29.49,1.0372,187,0,15.028,2.08890,4.20,52915,9.366667,15.600000,15.966666,9.366667,15.600000,15.966666,3720603.000000,1123365.250000,137915.968750,8415.866211,1704.500000,1153.766724
48:54:49,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.007,5866.85,12.30,12.81,14.02,848.30,851.43,216.600006,30.35,1.0371,187,0,15.020,2.08099,4.20,52919,10.700000,14.766666,14.766666,10.700000,14.766666,14.766666,3722273.750000,1123882.375000,137979.859375,8420.666992,1704.500000,1153.766724
48:55:19,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.008,5867.85,12.32,12.81,14.05,848.16,851.50,214.649994,30.32,1.0371,187,0,15.021,2.08212,4.20,52924,9.466666,12.266666,12.266666,9.466666,12.266666,12.266666,3723715.000000,1124317.875000,138042.531250,8422.799805,1704.500000,1153.766724
48:55:49,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.009,5868.86,12.32,12.84,14.06,848.21,851.58,214.816666,30.11,1.0372,187,0,15.026,2.08551,4.20,52929,8.600000,13.700000,14.200000,8.600000,13.700000,14.200000,3725115.750000,1124733.375000,138110.531250,8426.666992,1705.133301,1154.366699
48:56:19,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.008,5869.86,12.33,12.83,14.05,848.21,851.55,211.866669,29.93,1.0372,187,0,15.030,2.09230,4.20,52934,7.533333,11.266666,13.266666,7.533333,11.266666,13.266666,3726287.250000,1125094.250000,138171.828125,8432.233398,1707.333374,1155.666626
48:56:49,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.010,5870.87,12.33,12.85,14.06,848.21,851.47,213.649994,30.08,1.0370,187,0,15.021,2.08579,4.20,52938,8.566667,11.200000,12.166667,8.566667,11.200000,12.166667,3727561.250000,1125486.500000,138230.265625,8436.299805,1707.733276,1155.666626
48:57:19,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.011,5871.88,12.31,12.83,14.06,848.24,851.52,210.866669,29.97,1.0372,188,0,15.025,2.08777,4.20,52943,8.433333,11.266666,11.266666,8.433333,11.266666,11.266666,3728930.500000,1125890.875000,138286.203125,8438.566406,1707.733276,1155.666626
48:57:49,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.001,5872.88,12.30,12.81,14.03,848.22,851.45,211.199997,30.02,1.0371,188,0,14.987,2.06692,4.20,52947,9.766666,13.733334,14.133333,9.766666,13.733334,14.133333,3730487.500000,1126351.625000,138350.859375,8442.266602,1708.599976,1155.666626
48:58:19,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,2.001,5873.88,12.28,12.80,14.06,848.23,851.51,212.816666,30.00,1.0373,188,0,14.989,2.07451,4.20,52951,11.933333,15.333333,15.333333,11.933333,15.333333,15.333333,3732281.250000,1126889.125000,138420.203125,8444.266602,1708.599976,1155.666626
48:58:49,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.000,5874.87,12.26,12.78,14.04,848.15,851.38,204.350006,30.22,1.0372,188,0,14.989,2.07282,4.20,52956,9.133333,11.966666,11.966666,9.133333,11.966666,11.966666,3733638.500000,1127305.750000,138485.093750,8446.099609,1708.599976,1155.666626
48:59:19,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.999,5875.87,12.24,12.79,13.99,848.24,851.46,215.216660,30.19,1.0374,188,0,14.990,2.07254,4.20,52960,7.133333,8.800000,9.066667,7.133333,8.800000,9.066667,3734667.500000,1127619.375000,138523.171875,8450.066406,1708.866699,1155.933350
48:59:49,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.998,5876.87,12.20,12.75,13.96,848.19,851.31,206.100006,30.18,1.0373,188,0,14.989,2.08325,4.20,52964,9.266666,12.533334,13.366667,9.266666,12.533334,13.366667,3736072.250000,1128047.750000,138581.640625,8453.599609,1709.800049,1156.866699
49:00:19,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.997,5877.86,12.17,12.70,13.95,848.06,851.40,209.866669,30.19,1.0376,188,0,14.987,2.07789,4.20,52968,8.666667,12.900000,13.533334,8.666667,12.900000,13.533334,3737429.500000,1128466.750000,138647.906250,8457.599609,1710.333374,1157.400024
49:00:49,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.997,5878.86,12.15,12.70,13.93,848.07,851.32,211.466660,30.37,1.0375,188,0,14.987,2.07676,4.20,52972,8.600000,13.500000,13.800000,8.600000,13.500000,13.800000,3738860.750000,1128898.625000,138709.906250,8462.466797,1710.800049,1157.866699
49:01:19,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.996,5879.85,12.12,12.66,13.91,848.08,851.32,206.516663,30.32,1.0376,188,0,14.989,2.07339,4.20,52976,9.233334,12.866667,14.166667,9.233334,12.866667,14.166667,3740296.250000,1129338.500000,138765.859375,8468.733398,1712.066650,1159.133301
49:01:49,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.996,5880.85,12.07,12.63,13.85,848.09,851.28,211.883331,30.57,1.0378,188,0,14.988,2.05878,4.20,52980,10.766666,16.166666,16.166666,10.766666,16.166666,16.166666,3741932.250000,1129841.500000,138851.359375,8474.666992,1712.066650,1159.133301
49:02:19,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.995,5881.85,12.04,12.61,13.82,848.01,851.19,213.050003,30.58,1.0378,188,0,14.987,2.07142,4.20,52984,10.133333,14.600000,14.600000,10.133333,14.600000,14.600000,3743509.500000,1130318.125000,138924.406250,8478.766602,1712.066650,1159.133301
49:02:49,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.992,5882.84,12.04,12.58,13.81,848.05,851.16,213.000000,30.67,1.0377,188,0,14.985,2.06720,4.20,52988,9.966666,14.700000,14.966666,9.966666,14.700000,14.966666,3745014.250000,1130781.125000,138998.765625,8485.099609,1712.066650,1159.133301
49:03:19,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.994,5883.84,12.02,12.55,13.79,848.01,851.32,209.300003,30.63,1.0380,188,0,14.987,2.07282,4.20,52991,9.100000,13.866667,14.600000,9.100000,13.866667,14.600000,3746350.750000,1131189.875000,139079.937500,8491.433594,1712.966675,1160.033325
49:03:49,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.992,5884.84,12.00,12.54,13.77,848.02,851.19,214.500000,30.52,1.0379,188,0,14.988,2.06495,4.20,52995,9.433333,14.566667,16.766666,9.433333,14.566667,16.766666,3747885.250000,1131660.250000,139152.937500,8497.500000,1715.466675,1161.733276
49:04:19,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.994,5885.83,11.98,12.52,13.74,848.00,851.20,211.449997,30.69,1.0380,188,0,14.984,2.06776,4.20,52998,9.000000,14.333333,14.700000,9.000000,14.333333,14.700000,3749299.750000,1132099.625000,139225.828125,8503.566406,1715.833374,1162.033325
49:04:49,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.991,5886.83,11.96,12.49,13.74,848.03,851.15,213.533340,30.66,1.0380,188,0,14.986,2.07310,4.20,53002,8.466666,13.400000,14.066667,8.466666,13.400000,14.066667,3750672.250000,1132523.500000,139304.296875,8505.666992,1716.533325,1162.733276
49:05:19,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.992,5887.82,11.95,12.51,13.73,847.99,851.15,210.483337,30.90,1.0380,188,0,14.981,2.06889,4.20,53005,9.366667,13.366667,14.366667,9.366667,13.366667,14.366667,3752140.750000,1132979.750000,139371.328125,8509.566406,1717.533325,1163.733276
49:05:49,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.992,5888.82,11.94,12.44,13.70,848.07,851.15,210.983337,30.72,1.0381,188,0,14.986,2.06019,4.20,53009,8.333333,12.033334,13.233334,8.333333,12.033334,13.233334,3753405.500000,1133369.625000,139438.468750,8514.700195,1717.833374,1164.033325
49:06:19,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.992,5889.82,11.93,12.42,13.68,848.01,851.28,212.916672,30.78,1.0383,188,0,14.984,2.06411,4.20,53012,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,3754599.000000,1133737.125000,139489.671875,8517.000000,1717.833374,1164.033325
49:06:49,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.991,5890.81,11.90,12.41,13.66,847.92,851.18,210.816666,30.81,1.0383,188,0,14.985,2.07282,4.20,53015,9.266666,13.833333,14.666667,9.266666,13.833333,14.666667,3756067.000000,1134187.750000,139562.968750,8521.433594,1718.666626,1164.866699
49:07:19,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.993,5891.81,11.89,12.37,13.64,848.02,851.16,212.833328,30.93,1.0383,188,0,14.985,2.06552,4.20,53018,8.633333,10.200000,11.333333,8.633333,10.200000,11.333333,3757314.250000,1134570.750000,139608.593750,8524.533203,1719.466675,1165.433350
49:07:49,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.994,5892.81,11.86,12.38,13.63,847.87,851.06,211.683334,30.85,1.0383,188,0,14.983,2.06299,4.20,53022,9.200000,13.533334,14.366667,9.200000,13.533334,14.366667,3758753.250000,1134999.250000,139685.031250,8529.133789,1720.433350,1165.766724
49:08:19,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.989,5893.80,11.84,12.32,13.59,847.93,851.22,208.850006,30.85,1.0385,187,0,14.983,2.06299,4.20,53025,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,3760170.750000,1135427.875000,139756.406250,8531.666992,1720.433350,1165.766724
49:08:49,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,1.996,5894.80,11.81,12.26,13.60,847.93,851.22,212.266663,30.94,1.0386,187,0,15.015,2.07536,4.13,53016,7.433333,10.366667,10.366667,7.433333,10.366667,10.366667,3761346.250000,1135778.125000,139819.765625,8532.933594,1720.433350,1165.766724
49:09:19,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.997,5895.79,11.77,12.10,13.55,847.86,851.28,206.100006,31.03,1.0389,187,0,15.011,2.07479,4.13,53000,8.733334,13.100000,13.100000,8.733334,13.100000,13.100000,3762734.750000,1136186.875000,139880.234375,8539.566406,1720.433350,1165.766724
49:09:49,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,1.993,5896.79,11.72,11.93,13.52,847.92,851.55,209.216660,31.05,1.0394,187,0,15.008,2.07142,4.12,52984,8.200000,11.766666,12.766666,8.200000,11.766666,12.766666,3763989.250000,1136575.125000,139939.765625,8544.200195,1721.300049,1165.766724
49:10:19,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,1.991,5897.79,11.68,11.78,13.48,847.90,851.81,211.833328,31.33,1.0398,187,0,15.007,2.07085,4.12,52968,8.600000,12.400000,12.466666,8.600000,12.400000,12.466666,3765274.250000,1136972.750000,140008.234375,8547.366211,1721.300049,1165.766724
49:10:49,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,1.990,5898.78,11.64,11.64,13.44,847.93,851.94,213.300003,31.55,1.0401,187,0,15.006,2.07564,4.12,52952,8.966666,12.866667,13.133333,8.966666,12.866667,13.133333,3766671.000000,1137390.125000,140075.296875,8551.633789,1721.699951,1165.766724
49:11:19,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,1.987,5899.78,11.61,11.57,13.41,847.93,851.97,211.266663,31.81,1.0403,187,0,15.007,2.07339,4.12,52937,10.766666,14.333333,14.666667,10.766666,14.333333,14.666667,3768303.750000,1137884.750000,140131.406250,8554.833008,1722.166626,1165.766724
49:11:49,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,1.987,5900.77,11.57,11.45,13.32,848.00,852.11,206.616669,31.88,1.0406,187,0,15.005,2.07508,4.12,52920,9.833333,15.400000,15.600000,9.833333,15.400000,15.600000,3769873.750000,1138363.500000,140217.734375,8559.566406,1722.166626,1165.766724
49:12:19,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,1.985,5901.77,11.55,11.37,13.33,847.91,852.11,210.500000,31.91,1.0407,186,0,15.005,2.06608,4.11,52905,9.666667,15.600000,16.000000,9.666667,15.600000,16.000000,3771401.750000,1138827.375000,140307.906250,8565.333008,1722.166626,1165.766724
49:12:49,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,1.992,5902.76,11.56,11.28,13.35,847.91,852.21,208.533340,32.14,1.0407,186,0,15.038,2.07423,4.11,52889,9.600000,15.200000,16.733334,9.600000,15.200000,16.733334,3772950.250000,1139286.375000,140397.968750,8575.400391,1723.800049,1165.766724
49:13:19,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,1.992,5903.76,11.56,11.23,13.30,847.82,852.42,208.149994,32.10,1.0410,186,0,15.036,2.07114,4.11,52873,9.366667,13.766666,14.666667,9.366667,13.766666,14.666667,3774400.750000,1139722.625000,140483.234375,8580.599609,1723.900024,1165.766724
49:13:49,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,1.992,5904.76,11.58,11.20,13.29,847.94,852.42,211.466660,31.90,1.0409,186,0,15.035,2.07254,4.10,52857,9.266666,14.500000,14.500000,9.266666,14.500000,14.500000,3775796.250000,1140149.375000,140551.562500,8586.266602,1723.900024,1165.766724
49:14:19,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,1.992,5905.75,11.61,11.20,13.31,847.89,852.43,211.899994,32.19,1.0408,186,0,15.035,2.06692,4.11,52841,9.900000,16.166666,16.166666,9.900000,16.166666,16.166666,3777348.250000,1140632.250000,140642.640625,8591.166992,1723.900024,1165.766724
49:14:49,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,1.992,5906.75,11.65,11.16,13.30,847.84,852.49,213.433334,32.24,1.0407,186,0,15.035,2.07367,4.11,52825,9.766666,15.266666,16.200001,9.766666,15.266666,16.200001,3778873.750000,1141109.500000,140731.062500,8598.533203,1724.766724,1165.766724
49:15:19,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,1.994,5907.74,11.68,11.18,13.40,847.84,852.52,214.300003,32.33,1.0406,186,0,15.034,2.07057,4.11,52809,8.133333,10.566667,10.566667,8.133333,10.566667,10.566667,3780099.000000,1141492.750000,140785.406250,8600.233398,1724.766724,1165.766724
49:15:49,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,1.995,5908.74,11.73,11.21,13.40,847.77,852.57,211.066666,32.09,1.0405,186,0,15.035,2.07846,4.11,52793,9.233334,12.433333,12.433333,9.233334,12.433333,12.433333,3781514.750000,1141925.375000,140840.265625,8603.099609,1724.766724,1165.766724
49:16:19,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,1.997,5909.74,11.77,11.23,13.47,847.74,852.65,212.316666,31.69,1.0405,186,0,15.034,2.07648,4.10,52778,10.066667,13.500000,14.600000,10.066667,13.500000,14.600000,3783021.500000,1142391.125000,140908.468750,8607.066406,1726.033325,1166.633301
49:16:49,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,1.997,5910.73,11.84,11.27,13.48,847.79,852.73,212.216660,31.56,1.0403,186,0,15.035,2.08410,4.10,52762,9.933333,14.266666,15.366667,9.933333,14.266666,15.366667,3784630.750000,1142886.625000,140975.531250,8612.833008,1727.933350,1168.066650
49:17:19,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,1.999,5911.73,11.89,11.29,13.55,847.76,852.65,213.949997,31.43,1.0401,186,0,15.037,2.07846,4.10,52746,10.466666,15.900000,16.299999,10.466666,15.900000,16.299999,3786261.500000,1143387.750000,141061.531250,8618.799805,1728.233276,1168.366699
49:17:49,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,1.999,5912.73,11.94,11.34,13.61,847.74,852.72,212.600006,31.23,1.0400,186,0,15.035,2.07846,4.10,52730,11.166667,14.833333,14.833333,11.166667,14.833333,14.833333,3787922.250000,1143902.625000,141133.734375,8620.400391,1728.233276,1168.366699
49:18:19,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.001,5913.73,12.00,11.37,13.66,847.76,852.58,215.949997,31.08,1.0396,186,0,15.038,2.07761,4.09,52714,9.366667,12.566667,12.666667,9.366667,12.566667,12.666667,3789361.000000,1144346.375000,141205.937500,8622.233398,1728.566650,1168.699951
49:18:49,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.002,5914.72,12.05,11.39,13.70,847.77,852.75,213.699997,31.00,1.0396,186,0,15.037,2.08325,4.10,52698,9.000000,12.733334,14.000000,9.000000,12.733334,14.000000,3790828.250000,1144786.875000,141279.796875,8626.733398,1729.099976,1169.233276
49:19:19,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.003,5915.72,12.11,11.44,13.74,847.73,852.72,216.016663,30.86,1.0394,186,0,15.037,2.08720,4.10,52682,10.466666,16.533333,17.733334,10.466666,16.533333,17.733334,3792506.750000,1145286.250000,141362.593750,8637.533203,1730.533325,1170.000000
49:19:49,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.004,5916.72,12.14,11.50,13.82,847.71,852.56,214.266663,30.84,1.0390,186,0,15.041,2.08862,4.10,52665,10.733334,15.766666,17.133333,10.733334,15.766666,17.133333,3794143.000000,1145791.250000,141438.062500,8644.166992,1731.300049,1170.566650
49:20:19,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.008,5917.73,12.17,11.53,13.85,847.68,852.60,212.699997,30.73,1.0390,186,0,15.038,2.08494,4.10,52649,12.533334,19.266666,19.799999,12.533334,19.266666,19.799999,3796115.750000,1146375.125000,141547.359375,8651.766602,1731.966675,1171.233276
49:20:49,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.007,5918.73,12.21,11.53,13.86,847.56,852.65,214.133331,30.87,1.0389,186,0,15.041,2.08890,4.09,52633,67.666664,84.466667,84.866669,47.766666,60.166668,60.500000,3804608.750000,1149041.250000,141903.734375,8660.666992,1732.333374,1171.233276
49:21:19,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.006,5919.73,12.23,11.53,13.93,847.63,852.64,217.283340,30.55,1.0388,186,0,15.038,2.07761,4.09,52617,51.799999,64.066666,65.033333,38.099998,48.633335,51.799999,3811819.500000,1151214.500000,142135.968750,8667.633789,1733.233276,1171.233276
49:21:49,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.006,5920.74,12.24,11.61,13.93,847.75,852.61,219.449997,30.51,1.0388,186,0,15.038,2.07648,4.09,52601,8.966666,12.766666,13.766666,8.966666,12.766666,13.766666,3813211.750000,1151639.500000,142201.937500,8673.700195,1734.199951,1172.199951
49:22:19,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.006,5921.74,12.24,11.62,13.91,847.75,852.59,214.783340,30.43,1.0387,186,0,15.044,2.08156,4.09,52585,9.900000,14.233334,15.966666,9.900000,14.233334,15.966666,3814687.000000,1152098.125000,142278.968750,8679.633789,1736.766724,1174.333374
49:22:49,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.006,5922.74,12.24,11.63,13.95,847.63,852.61,213.666672,30.34,1.0388,186,0,15.042,2.08410,4.09,52569,12.700000,19.600000,22.133333,12.700000,19.600000,22.133333,3816593.250000,1152684.250000,142385.562500,8688.333008,1739.433350,1176.566650
49:23:19,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.007,5923.75,12.23,11.64,13.93,847.63,852.57,215.949997,30.35,1.0388,186,0,15.041,2.08947,4.09,52553,16.166666,21.733334,22.466667,16.166666,21.733334,22.466667,3819010.750000,1153420.875000,142482.265625,8691.966797,1740.366699,1177.500000
49:23:49,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.005,5924.75,12.22,11.61,13.93,847.75,852.54,212.133331,30.36,1.0388,186,0,15.040,2.08156,4.09,52537,10.133333,15.266666,15.866667,10.133333,15.266666,15.866667,3820568.250000,1153895.750000,142574.328125,8696.133789,1741.133301,1178.266724
49:24:19,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.006,5925.75,12.20,11.60,13.93,847.65,852.50,213.883331,30.66,1.0388,186,0,15.042,2.07958,4.08,52520,8.866667,11.533334,13.900000,8.866667,11.533334,13.900000,3821881.750000,1154295.875000,142648.859375,8701.866211,1742.400024,1179.533325
49:24:49,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.004,5926.75,12.16,11.57,13.94,847.68,852.52,215.033340,30.50,1.0389,186,0,15.041,2.07817,4.09,52504,7.300000,9.933333,11.433333,7.300000,9.933333,11.433333,3822977.000000,1154626.625000,142712.140625,8706.099609,1743.533325,1180.666626
49:25:19,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.006,5927.75,12.14,11.56,13.91,847.67,852.51,214.233337,30.48,1.0390,186,0,15.040,2.08240,4.08,52488,7.866667,13.233334,14.700000,7.866667,13.233334,14.700000,3824253.500000,1155012.500000,142792.000000,8713.766602,1745.033325,1182.166626
49:25:49,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.005,5928.75,12.10,11.55,13.89,847.65,852.45,214.800003,30.58,1.0391,186,0,15.040,2.08184,4.09,52472,11.200000,16.233334,16.233334,11.200000,16.233334,16.233334,3825929.000000,1155531.750000,142876.937500,8716.466797,1745.033325,1182.166626
49:26:19,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.001,5929.75,12.07,11.64,13.88,847.57,852.18,214.083328,30.76,1.0389,186,0,15.045,2.08438,4.20,52479,10.500000,14.466666,14.466666,10.500000,14.466666,14.466666,3827542.750000,1156027.125000,142937.203125,8720.433594,1745.033325,1182.166626
49:26:49,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.003,5930.75,12.06,11.96,13.81,847.52,851.72,214.149994,30.69,1.0383,186,0,15.052,2.08269,4.20,52494,9.600000,14.633333,15.200000,9.600000,14.633333,15.200000,3829012.750000,1156475.750000,143015.468750,8729.400391,1745.033325,1182.166626
49:27:19,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.005,5931.75,12.06,12.18,13.84,847.57,851.36,214.850006,30.79,1.0379,186,0,15.052,2.08156,4.20,52507,9.433333,12.466666,12.566667,9.433333,12.466666,12.566667,3830431.000000,1156909.875000,143073.234375,8731.733398,1745.033325,1182.166626
49:27:49,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.007,5932.76,12.06,12.36,13.85,847.57,851.13,213.783340,30.92,1.0376,186,0,15.053,2.08269,4.20,52520,8.566667,11.500000,11.900000,8.566667,11.500000,11.900000,3831775.250000,1157310.875000,143121.734375,8734.533203,1745.133301,1182.266724
49:28:19,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.007,5933.76,12.06,12.52,13.84,847.57,850.90,220.750000,30.76,1.0373,186,0,15.055,2.07339,4.20,52533,9.266666,13.166667,15.466666,9.266666,13.166667,15.466666,3833293.250000,1157764.250000,143178.859375,8739.733398,1747.633301,1184.766724
49:28:49,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.009,5934.77,12.08,12.64,13.85,847.52,850.72,216.933334,30.77,1.0370,186,0,15.060,2.09116,4.20,52545,9.500000,11.566667,11.566667,9.500000,11.566667,11.566667,3834745.000000,1158206.250000,143232.562500,8739.733398,1747.633301,1184.766724
49:29:19,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.007,5935.77,12.08,12.75,13.82,847.54,850.51,215.816666,30.61,1.0368,186,0,15.062,2.07536,4.20,52556,8.800000,13.366667,13.600000,8.800000,13.366667,13.600000,3836167.250000,1158633.250000,143316.140625,8741.566406,1748.066650,1185.199951
49:29:49,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.009,5936.78,12.08,12.81,13.85,847.57,850.26,215.333328,30.70,1.0365,186,0,15.064,2.08071,4.20,52568,7.833333,11.400000,11.866667,7.833333,11.400000,11.866667,3837349.000000,1158995.750000,143380.562500,8747.233398,1748.500000,1185.633301
49:30:19,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.011,5937.79,12.08,12.86,13.83,847.49,850.26,214.466660,30.85,1.0365,187,0,15.062,2.09003,4.20,52579,8.933333,13.733334,13.933333,8.933333,13.733334,13.933333,3838741.500000,1159435.250000,143451.531250,8751.000000,1748.500000,1185.633301
49:30:49,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.004,5938.79,12.08,12.94,13.84,847.43,850.21,211.316666,30.92,1.0364,187,0,15.029,2.07592,4.20,52590,9.566667,13.133333,13.933333,9.566667,13.133333,13.933333,3840229.500000,1159884.500000,143520.796875,8752.266602,1749.366699,1186.500000
49:31:19,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.004,5939.79,12.09,12.98,13.85,847.37,850.10,214.633331,30.71,1.0362,187,0,15.025,2.08184,4.20,52601,9.733334,13.233334,13.233334,9.733334,13.233334,13.233334,3841680.500000,1160331.375000,143599.062500,8753.599609,1749.366699,1186.500000
49:31:49,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.004,5940.79,12.10,12.99,13.84,847.49,850.08,211.733337,30.75,1.0362,187,0,15.025,2.07339,4.20,52611,8.300000,11.966666,12.133333,8.300000,11.966666,12.133333,3843041.750000,1160731.250000,143661.796875,8757.766602,1749.599976,1186.500000
49:32:19,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.006,5941.79,12.10,13.03,13.87,847.52,850.18,212.966660,30.71,1.0363,187,0,15.031,2.08636,4.20,52621,9.000000,14.533334,15.966666,9.000000,14.533334,15.966666,3844487.500000,1161174.500000,143741.171875,8763.166992,1751.699951,1187.933350
49:32:49,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.005,5942.80,12.09,13.07,13.84,847.37,850.05,212.133331,30.94,1.0362,187,0,15.033,2.07789,4.20,52631,9.766666,14.066667,15.366667,9.766666,14.066667,15.366667,3845957.750000,1161628.875000,143818.968750,8766.966797,1753.366699,1189.066650
49:33:19,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.004,5943.80,12.11,13.05,13.85,847.42,850.03,213.933334,30.84,1.0361,187,0,15.030,2.06636,4.20,52641,8.433333,12.033334,12.300000,8.433333,12.033334,12.300000,3847327.500000,1162041.750000,143882.093750,8769.166992,1753.699951,1189.099976
49:33:49,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.005,5944.80,12.13,13.10,13.87,847.60,849.97,212.000000,30.76,1.0359,187,0,15.028,2.07761,4.20,52651,7.933333,13.000000,13.666667,7.933333,13.000000,13.666667,3848640.000000,1162435.875000,143963.734375,8774.166992,1754.099976,1189.099976
49:34:19,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.006,5945.80,12.13,13.13,13.87,847.39,850.02,213.616669,30.94,1.0360,187,0,15.030,2.07987,4.20,52660,8.166667,11.533334,12.366667,8.166667,11.533334,12.366667,3849959.250000,1162826.125000,144041.906250,8777.733398,1754.566650,1189.099976
49:34:49,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.005,5946.80,12.13,13.11,13.85,847.51,850.02,212.983337,30.68,1.0360,187,0,15.033,2.06776,4.20,52670,8.333333,12.633333,13.000000,8.333333,12.633333,13.000000,3851288.250000,1163235.750000,144104.828125,8782.833008,1754.566650,1189.099976
49:35:19,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.006,5947.81,12.14,13.11,13.89,847.47,850.04,214.600006,30.65,1.0360,187,0,15.029,2.08071,4.20,52679,7.933333,11.866667,12.600000,7.933333,11.866667,12.600000,3852588.000000,1163622.750000,144165.296875,8787.599609,1755.300049,1189.833374
49:35:49,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.006,5948.81,12.15,13.13,13.85,847.46,849.97,213.300003,30.75,1.0359,187,0,15.032,2.07001,4.20,52688,9.533334,13.933333,14.133333,9.533334,13.933333,14.133333,3854053.750000,1164072.125000,144236.093750,8791.400391,1755.599976,1189.966675
49:36:19,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.007,5949.82,12.16,13.12,13.89,847.33,850.04,213.899994,30.69,1.0359,187,0,15.030,2.08325,4.20,52697,10.433333,15.066667,15.866667,10.433333,15.066667,15.866667,3855669.500000,1164565.125000,144312.031250,8796.366211,1756.300049,1189.966675
49:36:49,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.007,5950.82,12.17,13.13,13.88,847.40,849.99,213.133331,30.77,1.0358,187,0,15.028,2.07451,4.20,52705,10.400000,15.533334,15.966666,10.400000,15.533334,15.966666,3857291.750000,1165068.250000,144398.468750,8800.033203,1756.866699,1190.533325
49:37:19,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.007,5951.83,12.19,13.11,13.91,847.45,849.89,213.866669,30.71,1.0356,187,0,15.025,2.08156,4.20,52714,9.700000,13.133333,13.733334,9.700000,13.133333,13.733334,3858750.250000,1165516.125000,144473.265625,8802.166992,1757.166626,1190.833374
49:37:49,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.005,5952.83,12.19,13.11,13.89,847.29,849.94,213.633331,30.47,1.0357,187,0,15.029,2.07395,4.20,52722,8.833333,12.666667,12.666667,8.833333,12.666667,12.666667,3860115.250000,1165945.875000,144534.906250,8804.366211,1757.366699,1191.033325
49:38:19,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.007,5953.83,12.19,13.14,13.92,847.43,850.06,211.933334,30.42,1.0358,187,0,15.030,2.08156,4.20,52731,10.133333,15.466666,17.166666,10.133333,15.466666,17.166666,3861613.750000,1166415.375000,144619.000000,8811.799805,1759.099976,1192.766724
49:38:49,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.008,5954.84,12.20,13.10,13.92,847.31,849.96,214.633331,30.32,1.0357,187,0,15.034,2.07648,4.20,52739,9.866667,14.066667,15.933333,9.866667,14.066667,15.933333,3863146.250000,1166884.750000,144680.203125,8817.466797,1761.366699,1195.033325
49:39:19,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.007,5955.84,12.21,13.15,13.93,847.31,849.85,210.616669,30.41,1.0355,187,0,15.031,2.07705,4.20,52747,10.033334,13.500000,14.866667,10.033334,13.500000,14.866667,3864667.000000,1167353.625000,144742.359375,8820.099609,1763.199951,1196.366699
49:39:49,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.008,5956.85,12.21,13.14,13.95,847.39,850.03,209.550003,30.58,1.0357,187,0,15.034,2.07423,4.20,52754,10.633333,13.933333,14.533334,10.633333,13.933333,14.533334,3866225.000000,1167828.500000,144809.562500,8821.500000,1764.099976,1196.900024
49:40:19,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.008,5957.85,12.21,13.14,13.95,847.23,849.91,215.966660,30.59,1.0356,187,0,15.026,2.07142,4.20,52762,9.066667,13.433333,14.333333,9.066667,13.433333,14.333333,3867645.750000,1168265.625000,144881.359375,8824.333008,1764.866699,1197.066650
49:40:49,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.007,5958.86,12.22,13.13,13.94,847.34,850.03,216.733337,30.44,1.0357,187,0,15.029,2.07254,4.20,52770,9.200000,14.733334,17.033333,9.200000,14.733334,17.033333,3869067.000000,1168702.750000,144966.203125,8831.633789,1767.266724,1199.199951
49:41:19,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.008,5959.86,12.22,13.13,13.94,847.28,849.88,208.399994,30.56,1.0355,187,0,15.028,2.08353,4.20,52777,9.966666,12.866667,13.566667,9.966666,12.866667,13.566667,3870512.750000,1169141.125000,145029.968750,8834.033203,1767.566650,1199.500000
49:41:49,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.007,5960.87,12.20,13.11,13.97,847.31,849.88,214.216660,30.42,1.0356,187,0,15.025,2.08381,4.20,52784,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,3871566.250000,1169462.125000,145080.437500,8836.466797,1767.566650,1199.500000
49:42:19,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.007,5961.87,12.20,13.14,13.97,847.31,849.96,212.183334,30.36,1.0357,187,0,15.030,2.08325,4.20,52791,7.133333,11.133333,13.033334,7.133333,11.133333,13.033334,3872688.500000,1169803.500000,145154.234375,8843.733398,1768.966675,1200.033325
49:42:49,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.006,5962.87,12.20,13.12,13.94,847.15,849.81,214.966660,30.32,1.0355,187,0,15.029,2.07789,4.20,52799,8.733334,12.733334,13.766666,8.733334,12.733334,13.766666,3874072.000000,1170222.875000,145223.437500,8845.799805,1770.466675,1201.033325
49:43:19,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.006,5963.88,12.19,13.11,13.97,847.37,849.81,212.199997,30.51,1.0355,187,0,15.025,2.07761,4.20,52806,9.000000,13.600000,13.933333,9.000000,13.600000,13.933333,3875446.750000,1170637.375000,145303.796875,8849.933594,1771.033325,1201.233276
49:43:49,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.006,5964.88,12.19,13.14,13.95,847.21,849.89,213.283340,30.43,1.0356,187,0,15.026,2.07733,4.20,52812,9.766666,13.666667,13.666667,9.766666,13.666667,13.666667,3876894.750000,1171083.375000,145367.703125,8853.733398,1771.033325,1201.233276
49:44:19,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.008,5965.88,12.19,13.08,13.95,847.32,849.81,213.883331,30.47,1.0355,187,0,15.029,2.07310,4.20,52819,9.800000,14.533334,14.533334,9.800000,14.533334,14.533334,3878409.750000,1171546.000000,145435.234375,8857.299805,1771.033325,1201.233276
49:44:49,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.008,5966.89,12.18,13.12,13.94,847.35,849.83,213.500000,30.43,1.0356,187,0,15.030,2.07733,4.20,52825,11.133333,14.966666,16.000000,11.133333,14.966666,16.000000,3880137.000000,1172073.625000,145501.906250,8860.433594,1771.866699,1202.066650
49:45:19,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.007,5967.89,12.19,13.11,13.93,847.29,849.83,214.399994,30.47,1.0355,187,0,15.034,2.06860,4.20,52832,9.866667,13.633333,13.700000,9.866667,13.633333,13.700000,3881649.500000,1172531.250000,145565.562500,8862.933594,1771.900024,1202.099976
49:45:49,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.008,5968.90,12.20,13.14,13.91,847.26,849.86,215.116669,30.71,1.0355,187,0,15.034,2.06832,4.20,52838,9.966666,15.066667,15.066667,9.966666,15.066667,15.066667,3883213.500000,1173003.625000,145671.171875,8864.733398,1771.900024,1202.099976
49:46:19,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.007,5969.90,12.21,13.12,13.94,847.23,849.83,211.850006,30.93,1.0354,187,0,15.030,2.08381,4.20,52844,11.733334,15.400000,15.966666,11.733334,15.400000,15.966666,3884979.500000,1173536.375000,145744.328125,8867.633789,1772.699951,1202.900024
49:46:49,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.007,5970.91,12.21,13.09,13.91,847.23,849.88,215.383331,30.88,1.0355,187,0,15.024,2.07620,4.20,52851,9.966666,13.866667,14.300000,9.966666,13.866667,14.300000,3886532.250000,1174010.750000,145807.765625,8872.099609,1772.766724,1202.966675
49:47:19,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.009,5971.91,12.23,13.11,13.95,847.15,849.85,213.733337,30.81,1.0354,187,0,15.024,2.07592,4.20,52857,9.366667,13.966666,14.566667,9.366667,13.966666,14.566667,3888083.250000,1174470.125000,145885.765625,8875.533203,1773.733276,1203.533325
49:47:49,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.009,5972.92,12.23,13.15,13.98,847.23,849.75,215.183334,30.83,1.0353,187,0,15.026,2.08381,4.20,52862,9.800000,13.933333,14.766666,9.800000,13.933333,14.766666,3889568.500000,1174921.125000,145955.796875,8879.233398,1775.033325,1203.833374
49:48:19,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.008,5973.92,12.26,13.15,13.97,847.17,849.85,213.716660,30.17,1.0353,187,0,15.031,2.07648,4.20,52868,9.066667,11.733334,12.400000,9.066667,11.733334,12.400000,3890973.750000,1175344.000000,146009.140625,8883.233398,1775.366699,1203.833374
49:48:49,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.008,5974.93,12.28,13.13,13.99,847.19,849.89,215.266663,30.28,1.0353,187,0,15.026,2.07536,4.20,52874,6.666667,11.366667,13.633333,6.666667,11.366667,13.633333,3892187.500000,1175712.250000,146075.593750,8888.266602,1776.933350,1204.866699
49:49:19,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.009,5975.93,12.27,13.12,13.98,847.17,849.94,214.550003,30.20,1.0354,187,0,15.032,2.07676,4.20,52879,7.566667,10.966666,12.300000,7.566667,10.966666,12.300000,3893438.250000,1176080.875000,146133.171875,8892.466797,1778.199951,1205.233276
49:49:49,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.009,5976.94,12.27,13.13,13.99,847.06,849.89,211.533340,30.25,1.0353,187,0,15.032,2.08410,4.20,52885,9.466666,13.266666,13.433333,9.466666,13.266666,13.433333,3894850.250000,1176519.250000,146200.796875,8895.900391,1778.599976,1205.500000
49:50:19,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.009,5977.95,12.25,13.08,14.01,847.17,849.85,210.933334,30.22,1.0354,187,0,15.026,2.07846,4.20,52891,11.133333,15.566667,15.900000,11.133333,15.566667,15.900000,3896538.500000,1177039.375000,146267.265625,8898.799805,1779.199951,1206.099976
49:50:49,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.006,5978.95,12.25,13.12,14.01,846.98,849.87,216.416672,30.09,1.0354,187,0,15.030,2.08156,4.20,52896,15.166667,20.566668,20.566668,14.900000,20.566668,20.566668,3898817.750000,1177723.125000,146349.859375,8901.866211,1779.199951,1206.099976
49:51:19,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.007,5979.95,12.25,13.11,14.01,847.06,849.90,212.166672,29.95,1.0354,187,0,15.026,2.08438,4.20,52901,10.566667,13.633333,14.400000,10.566667,13.633333,14.400000,3900367.250000,1178196.750000,146415.437500,8905.099609,1780.066650,1206.966675
49:51:49,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.009,5980.96,12.25,13.13,13.97,847.12,849.92,212.333328,30.07,1.0355,187,0,15.026,2.07874,4.20,52906,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,3901743.000000,1178624.750000,146487.640625,8905.966797,1780.066650,1206.966675
49:52:19,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.007,5981.96,12.23,13.04,14.02,847.07,849.85,216.250000,30.14,1.0354,187,0,15.026,2.08523,4.20,52911,9.933333,13.500000,13.500000,9.933333,13.500000,13.500000,3903215.750000,1179082.500000,146554.359375,8908.466797,1780.066650,1206.966675
49:52:49,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.010,5982.97,12.23,13.07,13.97,847.25,849.85,213.766663,30.34,1.0354,187,0,15.030,2.08438,4.20,52916,9.966666,11.933333,13.800000,9.966666,11.933333,13.800000,3904729.000000,1179532.750000,146606.671875,8911.333008,1781.533325,1207.566650
49:53:19,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.008,5983.98,12.24,13.06,13.98,847.17,849.95,215.516663,30.19,1.0355,187,0,15.030,2.07817,4.20,52921,10.000000,14.500000,15.400000,10.000000,14.500000,15.400000,3906305.000000,1180012.250000,146686.765625,8914.333008,1781.800049,1207.833374
49:53:49,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.008,5984.98,12.24,13.06,13.98,847.03,849.98,212.283340,30.50,1.0355,187,0,15.031,2.07310,4.20,52926,10.366667,15.466666,15.933333,10.366667,15.466666,15.933333,3907935.500000,1180520.625000,146767.531250,8918.400391,1781.800049,1207.833374
49:54:19,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.009,5985.99,12.26,13.05,13.97,847.00,849.90,214.399994,30.40,1.0354,187,0,15.028,2.08071,4.20,52931,8.800000,11.833333,11.900000,8.800000,11.833333,11.900000,3909345.250000,1180948.250000,146837.296875,8919.366211,1781.933350,1207.966675
49:54:49,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.009,5986.99,12.27,13.07,14.01,847.17,849.97,211.383331,30.43,1.0354,187,0,15.023,2.08015,4.20,52935,9.066667,11.400000,12.200000,9.066667,11.400000,12.200000,3910706.250000,1181366.875000,146896.171875,8922.466797,1782.733276,1208.766724
49:55:19,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.008,5988.00,12.29,13.04,14.01,847.05,849.97,214.750000,30.49,1.0353,187,0,15.030,2.08127,4.20,52940,10.433333,13.833333,14.600000,10.433333,13.833333,14.600000,3912263.750000,1181848.250000,146967.359375,8925.533203,1783.533325,1209.566650
49:55:49,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.010,5989.00,12.30,13.07,14.02,847.15,849.94,215.116669,30.38,1.0353,187,0,15.026,2.07648,4.20,52944,9.333333,12.933333,13.466666,9.333333,12.933333,13.466666,3913697.500000,1182290.875000,147035.968750,8928.333008,1783.533325,1209.566650
49:56:19,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.009,5990.01,12.33,13.05,14.05,847.20,849.99,208.916672,30.34,1.0352,187,0,15.030,2.07479,4.20,52949,8.966666,12.566667,13.133333,8.966666,12.566667,13.133333,3915086.500000,1182708.000000,147097.937500,8931.666992,1783.966675,1210.000000
49:56:49,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.009,5991.01,12.35,13.04,14.03,847.06,850.03,217.500000,30.53,1.0352,187,0,15.025,2.07226,4.20,52953,9.100000,13.600000,14.166667,9.100000,13.600000,14.166667,3916487.250000,1183136.375000,147182.640625,8933.533203,1784.400024,1210.433350
49:57:19,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.011,5992.02,12.37,13.09,14.09,847.16,850.06,214.050003,30.35,1.0352,187,0,15.029,2.07423,4.20,52957,10.533334,16.033333,16.733334,10.533334,16.033333,16.733334,3918122.250000,1183632.500000,147266.703125,8938.400391,1784.833374,1210.866699
49:57:49,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.012,5993.03,12.40,13.06,14.10,847.13,849.87,213.300003,30.61,1.0348,188,0,15.031,2.08353,4.20,52962,8.433333,12.900000,14.400000,8.433333,12.900000,14.400000,3919500.750000,1184048.250000,147334.828125,8944.733398,1786.233276,1212.266724
49:58:19,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.009,5994.03,12.41,13.12,14.11,847.10,850.00,208.250000,30.27,1.0349,188,0,14.998,2.08381,4.20,52966,10.866667,14.433333,15.600000,10.866667,14.433333,15.600000,3921124.000000,1184537.375000,147402.859375,8949.966797,1787.599976,1213.033325
49:58:49,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.010,5995.04,12.43,13.11,14.13,847.17,849.92,211.899994,30.38,1.0348,188,0,14.989,2.08890,4.20,52970,8.400000,11.466666,11.966666,8.400000,11.466666,11.966666,3922411.500000,1184923.875000,147474.234375,8952.599609,1787.866699,1213.033325
49:59:19,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.004,5996.04,12.44,13.15,14.13,847.06,849.94,215.000000,30.32,1.0348,188,0,14.994,2.06945,4.20,52974,8.200000,11.666667,11.700000,8.200000,11.666667,11.700000,3923753.500000,1185329.625000,147537.234375,8955.099609,1787.866699,1213.033325
49:59:49,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.005,5997.04,12.44,13.14,14.14,847.09,849.92,213.983337,30.11,1.0347,188,0,14.995,2.07902,4.20,52978,7.600000,9.666667,10.400000,7.600000,9.666667,10.400000,3924849.000000,1185664.375000,147596.062500,8957.299805,1788.733276,1213.900024
50:00:19,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.009,5998.04,12.44,13.14,14.15,847.09,850.02,212.016663,30.34,1.0348,188,0,14.995,2.07564,4.20,52982,8.833333,10.300000,11.400000,8.833333,10.300000,11.400000,3926161.750000,1186066.875000,147651.328125,8959.599609,1789.599976,1214.766724
50:00:49,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.007,5999.05,12.43,13.14,14.15,846.96,849.87,212.916672,30.37,1.0347,188,0,14.991,2.06580,4.20,52986,9.500000,13.866667,14.333333,9.500000,13.866667,14.333333,3927635.000000,1186518.375000,147725.437500,8963.333008,1789.766724,1214.933350
50:01:19,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.004,6000.05,12.44,13.18,14.18,847.01,849.89,216.216660,30.35,1.0347,188,0,14.989,2.07648,4.20,52989,8.866667,13.133333,14.033334,8.866667,13.133333,14.033334,3929010.500000,1186946.250000,147804.000000,8966.466797,1790.466675,1215.633301
50:01:49,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.009,6001.05,12.44,13.14,14.15,847.01,849.89,214.166672,30.19,1.0347,188,0,14.990,2.07367,4.20,52993,8.100000,10.866667,12.200000,8.100000,10.866667,12.200000,3930256.500000,1187331.500000,147862.234375,8970.333008,1791.933350,1216.400024
50:02:19,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.009,6002.06,12.43,13.17,14.15,847.04,849.87,217.083328,30.39,1.0347,188,0,14.991,2.07085,4.20,52997,12.033334,16.000000,16.799999,12.033334,16.000000,16.799999,3932047.000000,1187870.125000,147939.437500,8976.833008,1793.066650,1216.500000
50:02:49,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.006,6003.06,12.44,13.17,14.13,846.93,849.82,214.416672,30.34,1.0346,188,0,14.989,2.08043,4.20,53000,7.800000,10.600000,10.700000,7.800000,10.600000,10.700000,3933306.750000,1188248.250000,147999.031250,8978.433594,1793.066650,1216.500000
50:03:19,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.006,6004.06,12.43,13.17,14.15,846.96,849.85,212.366669,30.33,1.0347,188,0,14.995,2.08494,4.20,53004,7.366667,11.233334,11.666667,7.366667,11.233334,11.666667,3934512.750000,1188609.875000,148065.140625,8982.466797,1793.166626,1216.599976
50:03:49,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.008,6005.07,12.43,13.17,14.13,847.12,849.77,212.933334,30.31,1.0346,188,0,14.994,2.07451,4.20,53007,9.566667,13.400000,15.033334,9.566667,13.400000,15.033334,3935976.250000,1189048.000000,148142.140625,8987.400391,1794.933350,1217.666626
50:04:19,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.006,6006.07,12.44,13.14,14.19,846.90,849.79,217.199997,30.38,1.0346,188,0,14.999,2.06917,4.20,53010,10.233334,13.866667,14.566667,10.233334,13.866667,14.566667,3937525.750000,1189514.875000,148210.765625,8991.066406,1796.066650,1218.199951
50:04:49,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.004,6007.07,12.43,13.16,14.20,847.01,849.85,213.833328,30.54,1.0347,188,0,14.996,2.07029,4.20,53014,12.600000,18.799999,19.066668,12.600000,18.799999,19.066668,3939437.750000,1190100.500000,148294.140625,8998.299805,1796.533325,1218.266724
50:05:19,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.006,6008.07,12.42,13.13,14.18,846.88,849.79,212.833328,30.23,1.0347,188,0,14.995,2.07930,4.20,53017,9.433333,14.933333,15.500000,9.433333,14.933333,15.500000,3940940.250000,1190558.375000,148381.296875,9003.933594,1797.333374,1219.066650
50:05:49,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.010,6009.08,12.42,13.14,14.13,846.99,849.87,213.316666,30.05,1.0348,188,0,14.992,2.07310,4.20,53020,9.466666,13.966666,14.300000,9.466666,13.966666,14.300000,3942371.500000,1190990.375000,148465.859375,9006.166992,1797.933350,1219.066650
50:06:19,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.010,6010.08,12.42,13.17,14.18,847.10,849.84,213.399994,29.99,1.0347,188,0,14.992,2.06860,4.20,53023,9.133333,12.766666,12.833333,9.133333,12.766666,12.833333,3943767.750000,1191410.750000,148531.406250,9009.500000,1798.199951,1219.066650
50:06:49,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.012,6011.09,12.39,13.12,14.13,846.97,849.77,209.033340,30.01,1.0348,189,0,14.989,2.08071,4.20,53027,8.966666,12.700000,13.666667,8.966666,12.700000,13.666667,3945178.500000,1191839.625000,148592.296875,9012.566406,1799.366699,1219.800049
50:07:19,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.002,6012.09,12.39,13.06,14.16,846.99,849.93,205.716660,30.00,1.0349,189,0,14.955,2.08269,4.13,53011,10.266666,14.233334,14.833333,10.266666,14.233334,14.833333,3946761.250000,1192323.875000,148657.828125,9017.866211,1800.366699,1219.933350
50:07:49,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.001,6013.09,12.36,12.88,14.11,846.97,850.16,210.683334,30.05,1.0353,189,0,14.952,2.07142,4.13,52996,11.733334,16.933332,17.233334,11.733334,16.933332,17.233334,3948569.000000,1192868.250000,148740.265625,9023.166992,1800.800049,1219.933350
50:08:19,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.003,6014.09,12.35,12.70,14.06,846.89,850.39,211.933334,30.51,1.0356,189,0,14.952,2.06075,4.12,52980,11.233334,16.500000,16.900000,11.233334,16.500000,16.900000,3950301.500000,1193399.125000,148826.031250,9027.033203,1801.199951,1220.333374
50:08:49,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,1.996,6015.09,12.31,12.61,14.06,846.93,850.43,211.800003,30.30,1.0358,189,0,14.949,2.07451,4.12,52964,10.533334,13.833333,14.300000,10.533334,13.833333,14.300000,3951823.000000,1193876.375000,148890.234375,9030.466797,1801.933350,1220.800049
50:09:19,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,1.994,6016.08,12.30,12.49,14.05,847.07,850.66,211.500000,30.43,1.0362,189,0,14.946,2.06299,4.11,52948,10.366667,14.266666,15.433333,10.366667,14.266666,15.433333,3953451.000000,1194379.250000,148974.734375,9034.500000,1803.066650,1221.199951
50:09:49,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,1.992,6017.08,12.27,12.38,14.01,846.98,850.69,211.216660,30.74,1.0363,189,0,14.944,2.06299,4.12,52932,9.200000,12.966666,14.100000,9.200000,12.966666,14.100000,3954939.750000,1194831.750000,149043.296875,9038.833008,1804.266724,1221.666626
50:10:19,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,1.993,6018.08,12.26,12.27,14.01,846.84,850.82,212.100006,30.35,1.0365,189,0,14.946,2.05738,4.11,52917,9.666667,14.033334,15.100000,9.666667,14.033334,15.100000,3956441.750000,1195297.125000,149110.234375,9044.866211,1805.666626,1221.666626
50:10:49,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,1.991,6019.07,12.24,12.19,14.01,847.01,850.95,210.050003,30.32,1.0367,189,0,14.943,2.06495,4.12,52901,8.333333,10.766666,11.033334,8.333333,10.766666,11.033334,3957720.500000,1195691.750000,149162.140625,9046.633789,1805.900024,1221.666626
50:11:19,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.991,6020.07,12.23,12.15,13.91,846.85,850.97,212.616669,30.55,1.0368,189,0,14.943,2.06131,4.11,52885,8.766666,12.800000,12.833333,8.766666,12.800000,12.833333,3959116.750000,1196110.625000,149228.468750,9051.000000,1806.066650,1221.666626
50:11:49,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.991,6021.06,12.21,12.09,13.94,846.93,851.08,212.083328,30.73,1.0370,189,0,14.942,2.06636,4.11,52869,8.600000,13.633333,14.233334,8.600000,13.633333,14.233334,3960532.750000,1196533.250000,149297.062500,9058.066406,1806.766724,1221.666626
50:12:19,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,1.990,6022.06,12.20,12.01,13.94,846.94,851.13,212.066666,30.50,1.0371,188,0,14.942,2.06019,4.11,52853,9.633333,13.300000,14.466666,9.633333,13.300000,14.466666,3962029.000000,1196983.250000,149361.906250,9063.233398,1807.466675,1222.266724
50:12:49,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.996,6023.06,12.19,11.95,13.93,846.70,851.09,213.966660,30.57,1.0371,188,0,14.976,2.06327,4.11,52837,10.100000,14.866667,15.666667,10.100000,14.866667,15.666667,3963584.750000,1197463.375000,149445.703125,9067.333008,1808.500000,1222.533325
50:13:19,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.994,6024.05,12.19,11.92,13.88,846.91,851.21,213.316666,30.88,1.0372,188,0,14.973,2.06917,4.11,52821,18.500000,25.566668,28.233334,18.400000,25.566668,28.233334,3966317.250000,1198296.000000,149567.437500,9077.466797,1810.599976,1224.633301
50:13:49,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.996,6025.05,12.18,11.85,13.93,846.83,851.29,214.083328,30.61,1.0374,188,0,14.972,2.06664,4.11,52805,20.133333,28.500000,30.466667,20.133333,28.500000,30.466667,3969388.500000,1199225.625000,149702.062500,9089.433594,1812.066650,1225.800049
50:14:19,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.994,6026.05,12.18,11.86,13.88,846.86,851.37,214.300003,30.47,1.0375,188,0,14.974,2.06075,4.11,52789,11.533334,15.366667,17.000000,11.533334,15.366667,17.000000,3971229.750000,1199774.250000,149774.562500,9094.166992,1813.400024,1226.566650
50:14:49,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.992,6027.04,12.17,11.80,13.90,846.86,851.29,213.366669,30.34,1.0374,188,0,14.972,2.07142,4.11,52773,9.566667,13.733334,13.933333,9.566667,13.733334,13.933333,3972719.250000,1200226.375000,149850.265625,9097.799805,1813.500000,1226.666626
50:15:19,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.992,6028.04,12.16,11.75,13.88,846.97,851.47,209.583328,30.57,1.0377,188,0,14.972,2.05850,4.10,52758,10.000000,14.700000,15.266666,10.000000,14.700000,15.266666,3974310.500000,1200700.250000,149928.406250,9101.666992,1813.833374,1227.000000
50:15:49,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,1.993,6029.04,12.15,11.75,13.89,846.81,851.37,211.266663,30.74,1.0376,188,0,14.971,2.06467,4.10,52742,9.533334,13.866667,15.333333,9.533334,13.866667,15.333333,3975822.250000,1201165.625000,149997.203125,9108.266602,1815.233276,1228.400024
50:16:19,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.993,6030.03,12.14,11.73,13.85,846.90,851.40,213.050003,30.53,1.0377,188,0,14.971,2.06860,4.10,52726,10.733334,15.666667,16.533333,10.733334,15.666667,16.533333,3977501.250000,1201684.625000,150084.296875,9111.866211,1816.633301,1228.400024
50:16:49,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.992,6031.03,12.15,11.69,13.85,846.97,851.53,211.866669,30.63,1.0378,188,0,14.971,2.05738,4.09,52710,10.800000,16.166666,17.400000,10.800000,16.166666,17.400000,3979201.500000,1202209.125000,150169.359375,9117.666992,1818.166626,1229.599976
50:17:19,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.991,6032.02,12.13,11.67,13.86,846.90,851.45,211.800003,30.57,1.0377,188,0,14.969,2.06720,4.10,52694,9.933333,15.200000,16.666666,9.933333,15.200000,16.666666,3980829.000000,1202706.125000,150248.062500,9122.933594,1819.966675,1231.400024
50:17:49,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.993,6033.02,12.13,11.63,13.88,846.95,851.60,211.250000,30.82,1.0379,188,0,14.969,2.07620,4.09,52678,9.466666,12.866667,13.900000,9.466666,12.866667,13.900000,3982376.000000,1203162.625000,150313.937500,9127.099609,1820.766724,1232.199951
50:18:19,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.992,6034.02,12.13,11.63,13.81,846.93,851.58,212.216660,30.85,1.0379,188,0,14.968,2.06776,4.10,52662,9.600000,13.333333,13.500000,9.600000,13.333333,13.500000,3983837.000000,1203607.875000,150385.734375,9130.066406,1821.033325,1232.466675
50:18:49,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,1.994,6035.01,12.14,11.61,13.84,846.98,851.63,211.033340,30.72,1.0379,188,0,14.974,2.06580,4.10,52646,11.000000,15.600000,16.033333,11.000000,15.600000,16.033333,3985540.000000,1204122.375000,150468.906250,9133.500000,1821.633301,1233.066650
50:19:19,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,1.993,6036.01,12.15,11.57,13.85,847.03,851.70,211.916672,30.68,1.0380,188,0,14.972,2.06439,4.10,52630,11.166667,15.533334,15.833333,11.166667,15.533334,15.833333,3987277.500000,1204661.875000,150554.265625,9136.033203,1821.633301,1233.066650
50:19:49,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.993,6037.01,12.16,11.56,13.85,847.00,851.65,211.566666,30.77,1.0379,188,0,14.971,2.06804,4.10,52614,11.266666,14.833333,14.900000,11.266666,14.833333,14.900000,3988936.000000,1205175.375000,150629.203125,9137.566406,1821.699951,1233.066650
50:20:19,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.995,6038.00,12.17,11.58,13.86,846.89,851.65,212.533340,30.53,1.0378,188,0,14.968,2.06664,4.09,52598,10.533334,15.533334,16.533333,10.533334,15.533334,16.533333,3990610.250000,1205693.750000,150716.671875,9140.966797,1823.000000,1233.566650
50:20:49,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.992,6039.00,12.19,11.58,13.86,846.94,851.62,211.300003,30.61,1.0377,188,0,14.969,2.06439,4.09,52582,11.100000,16.166666,17.000000,11.100000,16.166666,17.000000,3992365.250000,1206223.500000,150794.437500,9145.599609,1824.533325,1234.233276
50:21:19,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.994,6039.99,12.21,11.55,13.89,846.96,851.82,212.899994,30.66,1.0379,188,0,14.969,2.07029,4.09,52566,10.200000,15.900000,16.533333,10.200000,15.900000,16.533333,3994050.250000,1206727.625000,150880.734375,9150.466797,1825.066650,1234.766724
50:21:49,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.994,6040.99,12.23,11.57,13.91,846.93,851.71,213.000000,30.62,1.0377,188,0,14.971,2.07733,4.09,52550,11.066667,15.100000,16.233334,11.066667,15.100000,16.233334,3995733.250000,1207255.750000,150964.000000,9153.033203,1825.933350,1235.633301
50:22:19,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.994,6041.99,12.23,11.60,13.91,846.96,851.79,212.516663,30.58,1.0378,188,0,14.969,2.07282,4.09,52535,10.533334,14.233334,14.366667,10.533334,14.233334,14.366667,3997348.500000,1207749.625000,151023.000000,9155.033203,1826.066650,1235.633301
50:22:49,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.995,6042.98,12.26,11.55,13.93,846.92,851.74,212.083328,30.66,1.0376,188,0,14.971,2.06355,4.09,52519,10.166667,14.733334,15.400000,10.166667,14.733334,15.400000,3998943.000000,1208241.125000,151103.328125,9157.900391,1826.800049,1235.633301
50:23:19,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,1.996,6043.98,12.28,11.56,13.99,846.92,851.99,211.883331,30.45,1.0378,188,0,14.969,2.06019,4.09,52502,10.900000,15.333333,16.233334,10.900000,15.333333,16.233334,4000681.500000,1208767.125000,151185.828125,9161.833008,1827.066650,1235.900024
50:23:49,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.997,6044.98,12.29,11.58,13.96,846.86,851.78,211.449997,30.42,1.0376,188,0,14.969,2.07423,4.09,52487,11.000000,15.066667,16.200001,11.000000,15.066667,16.200001,4002367.250000,1209282.750000,151260.828125,9166.666992,1827.666626,1236.500000
50:24:19,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.996,6045.97,12.32,11.58,13.97,846.98,851.88,214.899994,30.61,1.0376,188,0,14.969,2.07198,4.09,52471,11.566667,15.666667,16.000000,11.566667,15.666667,16.000000,4004151.250000,1209832.875000,151319.859375,9169.400391,1827.666626,1236.500000
50:24:49,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.997,6046.97,12.34,11.59,14.02,846.90,851.87,213.449997,30.45,1.0375,188,0,14.969,2.06832,4.08,52455,10.533334,16.433332,16.633333,10.533334,16.433332,16.633333,4005855.750000,1210366.125000,151407.031250,9172.133789,1828.199951,1236.500000
50:25:19,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.996,6047.96,12.35,11.75,14.00,846.87,851.62,212.233337,30.34,1.0371,188,0,14.978,2.07930,4.20,52467,11.800000,16.400000,17.266666,11.800000,16.400000,17.266666,4007675.750000,1210917.750000,151494.734375,9175.400391,1828.866699,1236.833374
50:25:49,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,1.998,6048.96,12.39,12.05,14.06,846.99,851.21,215.566666,30.46,1.0365,188,0,14.979,2.06945,4.20,52482,10.900000,15.633333,17.100000,10.900000,15.633333,17.100000,4009366.750000,1211425.625000,151564.171875,9183.500000,1830.633301,1238.599976
50:26:19,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.001,6049.96,12.42,12.36,14.09,846.80,850.94,212.750000,30.25,1.0361,188,0,14.983,2.07395,4.20,52496,10.333333,14.966666,15.533334,10.333333,14.966666,15.533334,4011043.250000,1211928.250000,151631.406250,9188.933594,1831.133301,1239.099976
50:26:49,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.002,6050.96,12.47,12.57,14.15,846.95,850.63,213.033340,30.15,1.0355,188,0,14.987,2.06664,4.20,52509,11.466666,17.000000,18.533333,11.466666,17.000000,18.533333,4012821.500000,1212459.500000,151728.031250,9196.400391,1832.833374,1239.466675
50:27:19,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.006,6051.96,12.51,12.76,14.18,846.88,850.57,216.866669,30.18,1.0353,188,0,14.988,2.06945,4.20,52521,11.966666,17.533333,18.500000,11.966666,17.533333,18.500000,4014698.250000,1213031.500000,151824.765625,9202.099609,1833.733276,1239.599976
50:27:49,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.007,6052.96,12.55,12.89,14.23,846.92,850.34,216.416672,29.91,1.0349,188,0,14.991,2.08240,4.20,52534,10.666667,14.233334,15.666667,10.666667,14.233334,15.666667,4016321.000000,1213524.125000,151902.859375,9205.900391,1835.233276,1241.033325
50:28:19,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.006,6053.97,12.58,13.00,14.24,846.92,850.20,214.766663,29.85,1.0346,188,0,14.991,2.07339,4.20,52546,11.233334,16.233334,16.766666,11.233334,16.233334,16.766666,4018081.250000,1214072.375000,151979.828125,9209.799805,1836.166626,1241.166626
50:28:49,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.008,6054.97,12.62,13.10,14.32,846.69,850.09,218.133331,29.67,1.0343,188,0,14.994,2.07395,4.20,52557,10.733334,13.866667,14.966666,10.733334,13.866667,14.966666,4019693.500000,1214560.375000,152048.562500,9214.566406,1836.166626,1241.166626
50:29:19,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.010,6055.98,12.65,13.14,14.30,846.89,849.94,217.733337,29.84,1.0340,188,0,14.989,2.07789,4.20,52568,10.833333,16.433332,16.433332,10.833333,16.433332,16.433332,4021408.500000,1215093.625000,152126.000000,9218.433594,1836.166626,1241.166626
50:29:49,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.011,6056.99,12.67,13.26,14.37,846.75,849.98,217.833328,29.79,1.0340,188,0,14.997,2.07508,4.20,52580,13.833333,19.633333,21.033333,13.833333,19.633333,21.033333,4023558.500000,1215751.500000,152223.703125,9225.166992,1837.366699,1241.800049
50:30:19,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.010,6057.99,12.70,13.27,14.35,846.83,849.90,212.966660,29.67,1.0338,188,0,14.997,2.06692,4.20,52590,19.466667,24.233334,24.233334,19.466667,24.233334,24.233334,4026425.750000,1216630.625000,152326.531250,9225.966797,1837.433350,1241.800049
50:30:49,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.011,6059.00,12.72,13.33,14.42,846.82,849.82,213.649994,29.46,1.0336,189,0,14.996,2.08494,4.20,52601,11.066667,14.400000,15.233334,11.066667,14.400000,15.233334,4028135.500000,1217157.875000,152403.468750,9227.533203,1838.233276,1241.800049
50:31:19,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.006,6060.00,12.74,13.35,14.42,846.82,849.87,216.616669,29.48,1.0336,189,0,14.962,2.07592,4.20,52612,11.333333,16.666666,17.366667,11.333333,16.666666,17.366667,4029941.250000,1217698.250000,152495.265625,9230.666992,1838.933350,1242.466675
50:31:49,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.009,6061.01,12.76,13.38,14.44,846.87,849.79,213.583328,29.51,1.0334,189,0,14.962,2.07817,4.20,52622,11.966666,17.733334,18.366667,11.966666,17.733334,18.366667,4031770.500000,1218253.125000,152597.468750,9237.099609,1839.966675,1242.666626
50:32:19,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.009,6062.02,12.77,13.44,14.51,846.73,849.74,213.683334,29.41,1.0333,189,0,14.966,2.07958,4.20,52632,11.033334,16.733334,18.566668,11.033334,16.733334,18.566668,4033537.500000,1218793.750000,152688.796875,9245.233398,1842.566650,1245.266724
50:32:49,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.009,6063.02,12.79,13.44,14.49,846.78,849.83,211.616669,29.49,1.0334,189,0,14.965,2.08015,4.20,52642,11.400000,16.266666,16.766666,11.400000,16.266666,16.766666,4035402.750000,1219357.750000,152756.000000,9250.866211,1843.433350,1245.266724
50:33:19,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.009,6064.03,12.81,13.48,14.51,846.93,849.68,213.316666,29.59,1.0331,189,0,14.965,2.07198,4.20,52651,10.700000,14.933333,15.900000,10.700000,14.933333,15.900000,4037185.250000,1219889.250000,152827.328125,9254.200195,1844.133301,1245.966675
50:33:49,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.009,6065.03,12.83,13.51,14.53,846.74,849.80,212.350006,29.45,1.0332,189,0,14.968,2.07451,4.20,52661,11.000000,15.733334,16.166666,11.000000,15.733334,16.166666,4039000.000000,1220426.875000,152901.500000,9257.733398,1844.300049,1246.133301
50:34:19,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.010,6066.04,12.85,13.55,14.49,846.73,849.80,214.449997,29.35,1.0331,189,0,14.967,2.08156,4.20,52670,10.500000,15.400000,15.933333,10.500000,15.400000,15.933333,4040637.250000,1220935.375000,152982.703125,9261.366211,1844.833374,1246.133301
50:34:49,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.010,6067.05,12.85,13.57,14.53,846.79,849.52,212.916672,29.30,1.0328,190,0,14.965,2.07958,4.20,52679,11.266666,16.833334,17.500000,11.266666,16.833334,17.500000,4042445.250000,1221497.375000,153063.937500,9269.799805,1845.500000,1246.466675
50:35:19,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.005,6068.05,12.86,13.54,14.55,846.73,849.70,214.966660,29.34,1.0330,190,0,14.930,2.07395,4.20,52688,10.300000,15.100000,17.566668,10.300000,15.100000,17.566668,4044165.500000,1222024.000000,153137.968750,9276.833008,1847.599976,1248.566650
50:35:49,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.004,6069.05,12.87,13.56,14.59,846.73,849.64,213.233337,29.45,1.0328,190,0,14.930,2.06692,4.20,52697,10.166667,13.933333,15.200000,10.166667,13.933333,15.200000,4045823.500000,1222521.750000,153221.531250,9281.033203,1848.099976,1249.066650
50:36:19,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.006,6070.05,12.89,13.62,14.60,846.78,849.64,208.850006,29.60,1.0327,190,0,14.932,2.08184,4.20,52706,10.433333,15.000000,15.933333,10.433333,15.000000,15.933333,4047430.750000,1223012.250000,153305.906250,9285.900391,1848.633301,1249.599976
50:36:49,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.006,6071.06,12.89,13.60,14.57,846.72,849.66,210.633331,29.62,1.0328,190,0,14.928,2.08410,4.20,52715,10.400000,15.033334,15.300000,10.400000,15.033334,15.300000,4049023.000000,1223499.250000,153386.296875,9289.766602,1848.633301,1249.599976
50:37:19,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.008,6072.06,12.90,13.61,14.59,846.67,849.71,214.066666,29.35,1.0328,190,0,14.933,2.06495,4.20,52723,10.266666,14.833333,15.500000,10.266666,14.833333,15.500000,4050632.750000,1223987.125000,153465.468750,9293.299805,1849.566650,1249.866699
50:37:49,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.005,6073.06,12.90,13.60,14.61,846.72,849.59,209.233337,29.42,1.0327,190,0,14.931,2.06973,4.20,52731,10.066667,13.533334,15.300000,10.066667,13.533334,15.300000,4052193.000000,1224456.250000,153543.593750,9298.099609,1851.566650,1250.466675
50:38:19,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.005,6074.06,12.90,13.56,14.55,846.78,849.69,213.699997,29.25,1.0328,190,0,14.927,2.07282,4.20,52739,10.800000,14.833333,15.233334,10.800000,14.833333,15.233334,4053799.500000,1224941.500000,153616.671875,9301.166992,1852.133301,1250.500000
50:38:49,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.006,6075.07,12.89,13.60,14.60,846.72,849.58,214.733337,29.21,1.0327,190,0,14.929,2.06664,4.20,52747,10.533334,16.433332,17.299999,10.533334,16.433332,17.299999,4055477.750000,1225456.125000,153704.296875,9307.233398,1852.900024,1251.266724
50:39:19,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.006,6076.07,12.90,13.57,14.63,846.78,849.54,214.783340,29.45,1.0326,190,0,14.932,2.06383,4.20,52755,10.066667,15.066667,15.066667,10.066667,15.066667,15.066667,4057065.000000,1225930.875000,153781.234375,9312.233398,1852.900024,1251.266724
50:39:49,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.006,6077.07,12.89,13.55,14.63,846.86,849.64,212.350006,29.54,1.0328,190,0,14.934,2.06776,4.20,52763,10.233334,15.166667,15.500000,10.233334,15.166667,15.500000,4058672.000000,1226422.625000,153866.937500,9315.166992,1852.900024,1251.266724
50:40:19,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.006,6078.07,12.89,13.57,14.59,846.78,849.66,213.466660,29.45,1.0328,190,0,14.931,2.06917,4.20,52770,11.900000,17.500000,17.533333,11.900000,17.500000,17.533333,4060468.750000,1226974.375000,153960.093750,9317.900391,1852.900024,1251.266724
50:40:49,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.005,6079.07,12.90,13.56,14.59,846.69,849.61,214.216660,29.60,1.0327,190,0,14.930,2.07592,4.20,52778,9.700000,15.600000,15.600000,9.700000,15.600000,15.600000,4062039.750000,1227460.125000,154043.671875,9320.500000,1852.900024,1251.266724
50:41:19,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.006,6080.08,12.89,13.57,14.57,846.69,849.69,211.699997,29.41,1.0328,190,0,14.930,2.07705,4.20,52785,10.933333,15.700000,16.466667,10.933333,15.700000,16.466667,4063714.250000,1227977.500000,154118.000000,9323.966797,1853.766724,1251.266724
50:41:49,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.005,6081.08,12.88,13.54,14.56,846.70,849.54,213.699997,29.55,1.0327,190,0,14.929,2.06664,4.20,52792,9.466666,12.200000,12.766666,9.466666,12.200000,12.766666,4065171.500000,1228426.500000,154178.328125,9326.066406,1854.000000,1251.266724
50:42:19,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.006,6082.08,12.88,13.52,14.60,846.70,849.72,214.766663,29.37,1.0329,190,0,14.931,2.07958,4.20,52800,10.733334,14.966666,15.766666,10.733334,14.966666,15.766666,4066902.500000,1228945.625000,154255.406250,9328.233398,1854.633301,1251.266724
50:42:49,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.005,6083.08,12.88,13.55,14.58,846.70,849.57,211.733337,29.24,1.0327,190,0,14.934,2.07254,4.20,52807,9.766666,14.633333,14.833333,9.766666,14.633333,14.833333,4068517.250000,1229425.125000,154336.562500,9332.733398,1854.633301,1251.266724
50:43:19,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.005,6084.09,12.87,13.54,14.55,846.89,849.69,215.866669,29.37,1.0329,190,0,14.931,2.07733,4.20,52813,10.466666,14.400000,14.400000,10.466666,14.400000,14.400000,4070115.000000,1229907.500000,154413.828125,9334.633789,1854.633301,1251.266724
50:43:49,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.004,6085.09,12.86,13.51,14.55,846.62,849.59,213.250000,29.28,1.0328,190,0,14.929,2.06860,4.20,52820,10.500000,13.333333,13.333333,10.500000,13.333333,13.333333,4071651.000000,1230387.875000,154481.093750,9336.066406,1854.633301,1251.266724
50:44:19,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.004,6086.09,12.86,13.52,14.53,846.73,849.57,214.016663,29.29,1.0328,190,0,14.927,2.07142,4.20,52827,10.800000,15.366667,16.766666,10.800000,15.366667,16.766666,4073291.750000,1230900.750000,154562.296875,9340.466797,1855.466675,1252.099976
50:44:49,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.004,6087.09,12.86,13.50,14.55,846.68,849.67,211.883331,29.35,1.0329,190,0,14.930,2.06467,4.20,52833,10.766666,14.900000,15.366667,10.766666,14.900000,15.366667,4074939.250000,1231404.125000,154636.937500,9343.000000,1855.500000,1252.133301
50:45:19,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.005,6088.09,12.85,13.49,14.53,846.73,849.70,211.449997,29.81,1.0330,190,0,14.930,2.07085,4.20,52839,10.833333,15.900000,15.900000,10.833333,15.900000,15.900000,4076606.500000,1231910.750000,154723.359375,9345.466797,1855.500000,1252.133301
50:45:49,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.004,6089.09,12.85,13.46,14.51,846.76,849.80,213.716660,29.71,1.0331,190,0,14.932,2.06271,4.20,52846,10.000000,15.433333,16.299999,10.000000,15.433333,16.299999,4078138.500000,1232379.500000,154810.359375,9353.366211,1855.766724,1252.400024
50:46:19,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.003,6090.09,12.85,13.48,14.52,846.79,849.82,215.283340,29.48,1.0331,190,0,14.929,2.07339,4.20,52852,10.000000,14.033334,17.433332,10.000000,14.033334,17.433332,4079773.250000,1232868.000000,154878.906250,9359.099609,1859.599976,1256.000000
50:46:49,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.004,6091.09,12.83,13.49,14.52,846.76,849.88,211.666672,29.57,1.0333,190,0,14.928,2.06215,4.20,52858,10.833333,15.133333,18.266666,10.833333,15.133333,18.266666,4081482.750000,1233393.125000,154951.828125,9366.733398,1863.099976,1258.333374
50:47:19,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.002,6092.09,12.83,13.45,14.50,846.82,849.90,215.033340,29.76,1.0333,190,0,14.929,2.06917,4.20,52864,11.700000,17.533333,17.700001,11.700000,17.533333,17.700001,4083291.250000,1233952.750000,155032.062500,9371.000000,1863.300049,1258.500000
50:47:49,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.003,6093.09,12.83,13.41,14.49,846.74,849.75,212.800003,29.64,1.0331,190,0,14.923,2.07114,4.20,52870,15.000000,19.233334,19.533333,15.000000,19.233334,19.533333,4085532.750000,1234636.375000,155125.296875,9372.833008,1863.733276,1258.933350
50:48:19,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.004,6094.09,12.82,13.42,14.48,846.69,849.85,212.600006,29.59,1.0333,190,0,14.931,2.05907,4.20,52875,14.633333,18.466667,19.233334,14.633333,18.466667,19.233334,4087680.250000,1235296.375000,155214.031250,9374.433594,1864.466675,1259.366699
50:48:49,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.004,6095.09,12.82,13.39,14.52,846.88,849.75,210.850006,29.36,1.0332,190,0,14.926,2.07142,4.20,52881,12.933333,16.299999,17.133333,12.933333,16.299999,17.133333,4089656.750000,1235905.375000,155286.703125,9377.833008,1865.033325,1259.366699
50:49:19,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.002,6096.08,12.81,13.42,14.50,846.66,849.88,210.366669,29.39,1.0334,190,0,14.930,2.06131,4.20,52886,14.600000,18.299999,19.299999,14.600000,18.299999,19.299999,4091791.250000,1236549.750000,155379.203125,9382.766602,1865.400024,1259.366699
50:49:49,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.002,6097.09,12.81,13.39,14.47,846.80,849.78,211.433334,29.39,1.0332,190,0,14.927,2.06917,4.20,52892,11.066667,16.033333,17.133333,11.066667,16.033333,17.133333,4093512.250000,1237074.875000,155465.031250,9391.466797,1867.199951,1259.833374
50:50:19,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.003,6098.08,12.80,13.39,14.50,846.75,849.83,211.833328,29.45,1.0333,190,0,14.930,2.06636,4.20,52897,10.533334,16.299999,17.400000,10.533334,16.299999,17.400000,4095178.250000,1237579.125000,155560.093750,9397.066406,1868.900024,1260.666626
50:50:49,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.002,6099.08,12.79,13.36,14.49,846.70,849.91,213.616669,29.56,1.0335,190,0,14.926,2.06383,4.20,52903,11.000000,15.766666,16.700001,11.000000,15.766666,16.700001,4096912.000000,1238107.625000,155644.500000,9401.133789,1869.900024,1261.666626
50:51:19,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.002,6100.08,12.77,13.36,14.48,846.81,849.82,213.983337,29.50,1.0334,190,0,14.924,2.07114,4.20,52908,10.033334,13.766666,14.800000,10.033334,13.766666,14.800000,4098427.250000,1238569.500000,155714.703125,9405.333008,1870.633301,1262.400024
50:51:49,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.001,6101.08,12.77,13.35,14.46,846.76,849.76,215.216660,29.58,1.0333,190,0,14.928,2.06355,4.20,52913,9.600000,14.333333,15.400000,9.600000,14.333333,15.400000,4099951.250000,1239031.375000,155802.828125,9408.466797,1871.666626,1263.433350
50:52:19,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.001,6102.08,12.79,13.34,14.51,846.75,849.86,213.149994,29.80,1.0334,190,0,14.926,2.06860,4.20,52918,11.000000,14.666667,15.433333,11.000000,14.666667,15.433333,4101597.000000,1239536.750000,155868.468750,9413.200195,1872.800049,1264.566650
50:52:49,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.002,6103.08,12.79,13.27,14.47,846.75,849.88,210.933334,29.52,1.0334,190,0,14.928,2.06692,4.20,52923,11.166667,17.266666,18.033333,11.166667,17.266666,18.033333,4103354.500000,1240078.500000,155965.359375,9416.666992,1873.333374,1265.099976
50:53:19,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.002,6104.07,12.78,13.31,14.48,846.78,849.86,208.899994,29.65,1.0334,190,0,14.933,2.06524,4.20,52928,11.066667,15.400000,17.233334,11.066667,15.400000,17.233334,4105047.000000,1240603.875000,156053.265625,9420.900391,1875.400024,1267.166626
50:53:49,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.002,6105.07,12.78,13.33,14.44,846.73,849.89,213.383331,29.70,1.0335,190,0,14.929,2.07142,4.20,52932,10.833333,15.633333,15.633333,10.833333,15.633333,15.633333,4106691.750000,1241106.500000,156149.796875,9425.233398,1875.400024,1267.166626
50:54:19,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.003,6106.07,12.78,13.32,14.45,846.83,849.76,213.449997,29.80,1.0333,190,0,14.927,2.06748,4.20,52937,11.233334,15.700000,16.700001,11.233334,15.700000,16.700001,4108440.750000,1241640.500000,156221.671875,9429.133789,1875.933350,1267.699951
50:54:49,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.001,6107.07,12.80,13.33,14.45,846.70,849.91,213.966660,29.83,1.0334,190,0,14.929,2.07367,4.20,52942,11.333333,12.766666,13.400000,11.333333,12.766666,13.400000,4110141.000000,1242158.750000,156274.593750,9430.766602,1876.266724,1268.033325
50:55:19,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.003,6108.07,12.81,13.32,14.49,846.61,850.01,214.716660,29.73,1.0335,190,0,14.923,2.06973,4.20,52946,10.566667,13.500000,13.500000,10.566667,13.500000,13.500000,4111877.750000,1242665.750000,156341.703125,9432.766602,1876.266724,1268.033325
50:55:49,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.002,6109.07,12.82,13.32,14.49,846.72,849.98,212.683334,29.64,1.0334,190,0,14.926,2.07395,4.20,52951,9.700000,12.600000,14.000000,9.700000,12.600000,14.000000,4113431.750000,1243129.500000,156410.468750,9434.799805,1877.533325,1268.433350
50:56:19,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.004,6110.07,12.82,13.33,14.50,846.66,850.03,213.066666,29.42,1.0335,190,0,14.928,2.07451,4.20,52955,10.733334,13.533334,15.300000,10.733334,13.533334,15.300000,4115058.250000,1243632.375000,156476.062500,9436.566406,1878.866699,1269.766724
50:56:49,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.003,6111.07,12.84,13.30,14.49,846.76,850.01,211.983337,29.74,1.0334,190,0,14.930,2.07508,4.20,52959,10.300000,13.266666,13.733334,10.300000,13.266666,13.733334,4116631.500000,1244102.875000,156546.859375,9439.833008,1879.566650,1270.000000
50:57:19,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.003,6112.06,12.85,13.31,14.50,846.73,849.90,205.266663,29.59,1.0332,190,0,14.929,2.08184,4.20,52963,11.033334,16.266666,17.433332,11.033334,16.266666,17.433332,4118347.000000,1244629.125000,156634.437500,9446.400391,1881.066650,1270.500000
50:57:49,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.002,6113.06,12.86,13.27,14.53,846.79,850.08,213.333328,29.47,1.0334,190,0,14.927,2.06495,4.20,52968,10.933333,16.200001,17.233334,10.933333,16.200001,17.233334,4120081.250000,1245162.250000,156718.359375,9452.400391,1882.666626,1271.366699
50:58:19,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.004,6114.06,12.86,13.30,14.54,846.65,850.08,212.783340,29.43,1.0334,190,0,14.929,2.06383,4.20,52972,10.100000,13.800000,15.800000,10.100000,13.800000,15.800000,4121675.750000,1245644.000000,156788.000000,9456.633789,1883.666626,1272.233276
50:58:49,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.002,6115.06,12.88,13.26,14.53,846.86,850.16,215.916672,29.46,1.0334,190,0,14.929,2.05878,4.20,52976,11.800000,16.166666,16.433332,11.800000,16.166666,16.433332,4123432.000000,1246183.375000,156879.468750,9461.133789,1883.666626,1272.233276
50:59:19,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.005,6116.06,12.88,13.27,14.55,846.67,850.00,208.566666,29.53,1.0332,190,0,14.923,2.08127,4.20,52980,10.400000,14.900000,14.900000,10.400000,14.900000,14.900000,4125038.250000,1246676.750000,156952.203125,9465.099609,1883.666626,1272.233276
50:59:49,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.003,6117.06,12.89,13.26,14.57,846.75,850.15,210.383331,29.41,1.0334,190,0,14.931,2.07536,4.20,52983,10.733334,15.333333,15.966666,10.733334,15.333333,15.966666,4126659.750000,1247181.750000,157037.968750,9469.299805,1883.666626,1272.233276
51:00:19,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.003,6118.06,12.92,13.23,14.55,846.74,850.10,214.883331,29.36,1.0332,190,0,14.926,2.06552,4.20,52987,11.000000,15.633333,15.666667,11.000000,15.633333,15.666667,4128364.250000,1247704.500000,157115.234375,9471.466797,1883.666626,1272.233276
51:00:49,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.004,6119.06,12.92,13.24,14.58,846.83,850.02,216.850006,29.49,1.0331,190,0,14.922,2.06860,4.20,52991,10.300000,12.800000,12.800000,10.300000,12.800000,12.800000,4129921.750000,1248186.500000,157165.093750,9472.033203,1883.666626,1272.233276
51:01:19,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.005,6120.06,12.94,13.27,14.57,846.71,850.27,211.966660,29.39,1.0333,190,0,14.931,2.07310,4.20,52995,9.366667,12.833333,13.200000,9.366667,12.833333,13.200000,4131453.500000,1248645.375000,157223.640625,9473.799805,1884.266724,1272.833374
51:01:49,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.004,6121.07,12.94,13.25,14.61,846.65,850.12,213.083328,29.24,1.0332,190,0,14.924,2.06692,4.20,52998,9.900000,13.266666,13.533334,9.900000,13.266666,13.533334,4132994.500000,1249116.125000,157295.031250,9476.333008,1884.533325,1273.099976
51:02:19,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.004,6122.06,12.93,13.29,14.60,846.66,850.12,214.033340,29.17,1.0332,190,0,14.923,2.07114,4.20,53002,10.400000,14.733334,14.966666,10.400000,14.733334,14.966666,4134572.000000,1249594.250000,157377.671875,9479.566406,1884.666626,1273.233276
51:02:49,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.005,6123.06,12.94,13.24,14.63,846.68,850.06,213.983337,29.30,1.0331,190,0,14.930,2.06215,4.20,53005,9.433333,13.666667,14.733334,9.433333,13.666667,14.733334,4136081.500000,1250049.625000,157448.140625,9482.433594,1885.766724,1274.333374
51:03:19,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.006,6124.07,12.94,13.24,14.65,846.68,850.17,212.383331,29.35,1.0332,190,0,14.932,2.06383,4.20,53009,9.966666,13.700000,14.500000,9.966666,13.700000,14.500000,4137629.500000,1250524.000000,157521.562500,9483.166992,1886.500000,1275.066650
51:03:49,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.005,6125.07,12.95,13.21,14.63,846.60,850.12,210.733337,29.48,1.0331,190,0,14.931,2.06299,4.20,53012,11.433333,14.833333,15.300000,11.433333,14.833333,15.300000,4139368.000000,1251057.875000,157590.765625,9484.500000,1887.133301,1275.699951
51:04:19,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.005,6126.07,12.95,13.25,14.64,846.63,850.14,213.333328,29.41,1.0331,190,0,14.922,2.06973,4.20,53016,10.200000,14.800000,14.800000,10.200000,14.800000,14.800000,4140970.500000,1251540.875000,157671.859375,9486.400391,1887.133301,1275.699951
51:04:49,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.005,6127.07,12.96,13.27,14.63,846.65,850.24,212.483337,29.55,1.0332,190,0,14.926,2.07057,4.20,53019,10.500000,15.166667,16.133333,10.500000,15.166667,16.133333,4142588.500000,1252033.875000,157746.593750,9492.033203,1888.300049,1276.833374
51:05:19,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.004,6128.07,12.97,13.24,14.61,846.62,850.11,214.066666,29.57,1.0330,190,0,14.924,2.06945,4.20,53022,9.666667,13.800000,15.166667,9.666667,13.800000,15.166667,4144091.750000,1252496.375000,157815.468750,9497.433594,1889.733276,1277.433350
51:05:49,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.003,6129.07,12.97,13.24,14.65,846.62,850.09,212.533340,29.29,1.0330,190,0,14.926,2.07001,4.20,53025,9.333333,11.866667,11.866667,9.333333,11.866667,11.866667,4145529.750000,1252932.625000,157877.562500,9497.966797,1889.733276,1277.433350
51:06:19,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.005,6130.07,12.98,13.26,14.68,846.51,850.19,212.666672,29.19,1.0331,190,0,14.927,2.07987,4.20,53029,11.066667,14.800000,14.966666,11.066667,14.800000,14.966666,4147182.500000,1253445.250000,157943.203125,9500.433594,1890.000000,1277.699951
51:06:49,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.006,6131.07,12.98,13.27,14.63,846.40,850.08,212.733337,29.28,1.0330,190,0,14.923,2.07676,4.13,53027,9.966666,12.800000,14.200000,9.966666,12.800000,14.200000,4148676.250000,1253916.375000,158006.359375,9504.633789,1890.900024,1278.300049
51:07:19,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.007,6132.08,12.99,13.14,14.65,846.59,850.26,211.333328,29.45,1.0331,190,0,14.921,2.06467,4.13,53011,9.233334,12.366667,12.700000,9.233334,12.366667,12.700000,4150216.250000,1254374.125000,158080.296875,9506.433594,1891.466675,1278.300049
51:07:49,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.004,6133.08,12.97,12.97,14.67,846.59,850.50,212.316666,29.14,1.0335,190,0,14.918,2.06608,4.13,52995,10.100000,14.633333,15.833333,10.100000,14.633333,15.833333,4151791.000000,1254856.625000,158166.531250,9511.099609,1892.766724,1279.133301
51:08:19,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.004,6134.08,12.96,12.84,14.61,846.57,850.65,211.116669,29.07,1.0338,190,0,14.918,2.06776,4.12,52979,9.533334,14.800000,15.166667,9.533334,14.800000,15.166667,4153290.500000,1255313.250000,158245.937500,9517.633789,1893.199951,1279.166626
51:08:49,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.001,6135.07,12.94,12.75,14.61,846.52,850.86,213.983337,29.27,1.0341,190,0,14.915,2.07170,4.12,52963,9.500000,14.166667,16.166666,9.500000,14.166667,16.166666,4154803.750000,1255771.875000,158315.093750,9527.233398,1894.133301,1280.099976
51:09:19,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.001,6136.07,12.93,12.61,14.61,846.52,850.96,213.283340,29.11,1.0342,190,0,14.915,2.07367,4.12,52947,10.400000,14.833333,17.200001,10.400000,14.833333,17.200001,4156411.000000,1256263.375000,158389.734375,9535.099609,1896.466675,1281.566650
51:09:49,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.001,6137.07,12.91,12.51,14.60,846.64,851.19,211.649994,29.14,1.0346,190,0,14.913,2.07198,4.11,52932,9.066667,12.033334,12.366667,9.066667,12.033334,12.366667,4157827.000000,1256696.250000,158445.671875,9537.400391,1896.666626,1281.766724
51:10:19,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,1.999,6138.07,12.89,12.40,14.59,846.67,851.27,214.666672,29.02,1.0348,190,0,14.912,2.06973,4.12,52916,9.200000,12.466666,13.300000,9.200000,12.466666,13.300000,4159252.000000,1257137.625000,158505.234375,9541.866211,1897.366699,1281.766724
51:10:49,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,1.999,6139.06,12.87,12.40,14.56,846.54,851.31,211.466660,29.04,1.0349,190,0,14.912,2.06552,4.11,52900,10.200000,15.966666,17.033333,10.200000,15.966666,17.033333,4160802.500000,1257621.625000,158583.406250,9551.033203,1899.199951,1281.766724
51:11:19,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,1.998,6140.06,12.85,12.34,14.54,846.73,851.41,213.100006,29.28,1.0351,190,0,14.910,2.07620,4.11,52884,9.333333,13.166667,14.500000,9.333333,13.166667,14.500000,4162312.500000,1258079.250000,158654.937500,9554.633789,1900.099976,1282.666626
51:11:49,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,1.998,6141.06,12.83,12.26,14.53,846.55,851.34,211.649994,29.44,1.0351,190,0,14.912,2.07057,4.11,52868,8.733334,12.500000,13.400000,8.733334,12.500000,13.400000,4163725.000000,1258507.500000,158726.203125,9556.266602,1900.966675,1283.533325
51:12:19,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,1.996,6142.05,12.82,12.25,14.51,846.69,851.47,212.649994,29.36,1.0353,190,0,14.909,2.06215,4.11,52852,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,4165146.250000,1258938.875000,158796.296875,9560.599609,1900.966675,1283.533325
51:12:49,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,1.996,6143.05,12.81,12.19,14.45,846.63,851.47,212.233337,29.33,1.0353,190,0,14.910,2.06019,4.11,52836,10.466666,15.133333,17.166666,10.466666,15.133333,17.166666,4166752.500000,1259435.250000,158874.265625,9567.133789,1903.266724,1284.300049
51:13:19,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,1.995,6144.05,12.78,12.13,14.46,846.56,851.40,213.933334,29.38,1.0353,190,0,14.908,2.06720,4.11,52820,11.333333,16.433332,16.633333,11.333333,16.433332,16.633333,4168508.250000,1259981.375000,158959.968750,9570.033203,1903.566650,1284.400024
51:13:49,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,1.997,6145.04,12.77,12.06,14.44,846.70,851.43,209.250000,29.50,1.0354,190,0,14.908,2.06889,4.11,52804,10.233334,15.300000,15.300000,10.233334,15.300000,15.300000,4170124.250000,1260466.500000,159048.171875,9571.833008,1903.566650,1284.400024
51:14:19,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,1.996,6146.04,12.76,12.06,14.44,846.59,851.58,213.449997,29.63,1.0356,190,0,14.908,2.07254,4.11,52789,9.800000,14.266666,14.300000,9.800000,14.266666,14.300000,4171609.000000,1260924.875000,159122.593750,9574.799805,1903.566650,1284.400024
51:14:49,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.994,6147.03,12.76,12.02,14.43,846.65,851.66,210.600006,29.44,1.0357,190,0,14.908,2.06467,4.11,52773,10.100000,13.633333,15.733334,10.100000,13.633333,15.733334,4173097.250000,1261388.875000,159205.640625,9580.266602,1904.966675,1285.199951
51:15:19,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,1.994,6148.03,12.74,11.99,14.45,846.68,851.56,211.800003,29.43,1.0357,190,0,14.909,2.06608,4.10,52757,9.800000,13.133333,15.533334,9.800000,13.133333,15.533334,4174592.500000,1261843.750000,159279.703125,9584.866211,1907.066650,1287.000000
51:15:49,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.995,6149.03,12.73,11.99,14.40,846.58,851.64,210.416672,29.57,1.0358,190,0,14.907,2.07254,4.10,52741,9.333333,12.100000,12.266666,9.333333,12.100000,12.266666,4175977.000000,1262277.125000,159351.593750,9586.466797,1907.233276,1287.166626
51:16:19,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,1.994,6150.02,12.72,11.98,14.42,846.77,851.64,213.500000,29.72,1.0358,190,0,14.906,2.05878,4.10,52725,9.833333,13.666667,15.133333,9.833333,13.666667,15.133333,4177476.500000,1262733.125000,159432.531250,9593.266602,1907.900024,1287.833374
51:16:49,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,1.992,6151.02,12.72,11.92,14.40,846.63,851.71,211.699997,29.56,1.0359,190,0,14.905,2.07085,4.10,52709,10.266666,15.333333,15.966666,10.266666,15.333333,15.966666,4179052.000000,1263228.500000,159512.796875,9598.866211,1907.900024,1287.833374
51:17:19,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,1.993,6152.02,12.72,11.91,14.41,846.71,851.69,211.000000,29.52,1.0359,190,0,14.907,2.06832,4.09,52694,9.500000,13.133333,14.100000,9.500000,13.133333,14.100000,4180507.000000,1263686.250000,159588.500000,9600.733398,1907.900024,1287.833374
51:17:49,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,1.994,6153.01,12.70,11.91,14.39,846.64,851.72,212.733337,29.71,1.0360,190,0,14.908,2.07085,4.10,52677,11.200000,15.400000,15.600000,11.200000,15.400000,15.600000,4182200.000000,1264204.250000,159655.640625,9603.133789,1908.099976,1288.033325
51:18:19,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.992,6154.01,12.71,11.91,14.35,846.58,851.84,209.983337,29.60,1.0361,190,0,14.908,2.07170,4.10,52661,9.566667,12.733334,14.133333,9.566667,12.733334,14.133333,4183663.250000,1264654.125000,159714.765625,9606.433594,1909.433350,1289.366699
51:18:49,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.994,6155.00,12.70,11.88,14.37,846.64,851.82,213.033340,29.68,1.0361,190,0,14.905,2.07254,4.10,52646,9.966666,13.633333,13.833333,9.966666,13.633333,13.833333,4185200.750000,1265121.250000,159785.265625,9611.500000,1909.633301,1289.566650
51:19:19,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.994,6156.00,12.71,11.83,14.35,846.69,851.82,212.916672,29.54,1.0361,190,0,14.904,2.07254,4.10,52630,10.000000,13.733334,14.533334,10.000000,13.733334,14.533334,4186655.500000,1265581.250000,159860.203125,9616.133789,1910.066650,1290.000000
51:19:49,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.993,6157.00,12.70,11.85,14.38,846.69,851.87,213.649994,29.55,1.0362,190,0,14.906,2.05934,4.10,52614,9.666667,14.266666,15.333333,9.666667,14.266666,15.333333,4188188.000000,1266047.750000,159942.296875,9620.566406,1911.866699,1291.066650
51:20:19,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.992,6157.99,12.70,11.85,14.38,846.64,852.02,210.199997,29.66,1.0364,190,0,14.905,2.06580,4.09,52597,38.666668,49.566666,50.466667,28.533333,38.000000,42.533333,4193762.250000,1267731.500000,160144.937500,9630.700195,1912.666626,1291.333374
51:20:49,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.991,6158.99,12.69,11.80,14.35,846.56,851.85,213.466660,29.79,1.0362,190,0,14.906,2.06439,4.09,52581,66.166664,82.566666,84.900002,45.099998,58.133335,68.933334,4203222.500000,1270551.875000,160456.937500,9646.799805,1914.099976,1292.199951
51:21:19,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.992,6159.98,12.70,11.84,14.34,846.64,851.82,213.333328,29.83,1.0361,190,0,14.905,2.07142,4.09,52566,24.133333,33.666668,33.900002,22.733334,32.599998,33.900002,4206765.500000,1271629.125000,160589.906250,9659.066406,1914.099976,1292.199951
51:21:49,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.992,6160.98,12.69,11.83,14.40,846.64,851.85,210.283340,29.63,1.0362,190,0,14.904,2.06524,4.09,52550,10.200000,15.300000,16.200001,10.200000,15.300000,16.200001,4208346.500000,1272124.125000,160672.937500,9665.333008,1914.966675,1293.066650
51:22:19,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.992,6161.98,12.70,11.77,14.40,846.69,851.95,211.433334,29.69,1.0363,190,0,14.905,2.05934,4.09,52533,9.700000,14.600000,15.166667,9.700000,14.600000,15.166667,4209868.500000,1272588.500000,160763.171875,9669.299805,1914.966675,1293.066650
51:22:49,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.992,6162.97,12.70,11.81,14.40,846.72,851.92,211.600006,29.44,1.0362,190,0,14.904,2.06299,4.09,52518,8.766666,12.300000,12.300000,8.766666,12.300000,12.300000,4211216.500000,1273000.500000,160836.062500,9673.133789,1914.966675,1293.066650
51:23:19,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.991,6163.97,12.69,11.83,14.38,846.67,851.85,212.600006,29.55,1.0362,190,0,14.907,2.06636,4.08,52502,10.233334,15.166667,15.800000,10.233334,15.166667,15.800000,4212725.500000,1273470.125000,160918.234375,9679.733398,1915.199951,1293.066650
51:23:49,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.992,6164.96,12.69,11.83,14.36,846.78,851.85,210.449997,29.76,1.0362,190,0,14.906,2.06075,4.09,52486,10.800000,15.700000,16.400000,10.800000,15.700000,16.400000,4214368.000000,1273968.500000,161000.765625,9685.666992,1916.133301,1293.366699
51:24:19,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.992,6165.96,12.69,11.78,14.35,846.78,851.90,211.933334,29.54,1.0363,190,0,14.906,2.06019,4.08,52470,10.433333,16.266666,18.600000,10.433333,16.266666,18.600000,4216003.000000,1274464.625000,161076.796875,9695.966797,1919.000000,1296.233276
51:24:49,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,1.992,6166.96,12.68,11.84,14.38,846.75,851.79,212.333328,29.35,1.0362,190,0,14.906,2.05263,4.09,52454,10.700000,15.133333,16.166666,10.700000,15.133333,16.166666,4217580.000000,1274961.125000,161156.703125,9700.666992,1920.133301,1297.366699
51:25:19,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.991,6167.95,12.67,11.88,14.32,846.70,851.67,209.416672,29.47,1.0361,190,0,14.911,2.06636,4.20,52456,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,4219029.000000,1275404.625000,161230.859375,9705.599609,1920.133301,1297.366699
51:25:49,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.990,6168.95,12.68,12.21,14.32,846.67,851.36,211.516663,29.59,1.0356,190,0,14.916,2.05458,4.20,52471,10.100000,13.066667,13.600000,10.100000,13.066667,13.600000,4220563.500000,1275866.625000,161311.828125,9708.333008,1920.133301,1297.366699
51:26:19,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.995,6169.95,12.67,12.44,14.36,846.65,850.85,211.466660,29.56,1.0351,190,0,14.920,2.05598,4.20,52485,8.700000,11.233334,11.900000,8.700000,11.233334,11.900000,4221912.000000,1276273.375000,161375.593750,9710.233398,1920.900024,1298.133301
51:26:49,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.996,6170.94,12.70,12.70,14.38,846.66,850.49,214.016663,29.45,1.0345,190,0,14.921,2.06243,4.20,52499,8.866667,11.100000,12.500000,8.866667,11.100000,12.500000,4223270.000000,1276685.875000,161426.359375,9713.599609,1922.466675,1299.699951
51:27:19,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.997,6171.94,12.72,12.84,14.40,846.52,850.33,214.000000,29.28,1.0342,190,0,14.924,2.06383,4.20,52511,8.533334,12.333333,12.633333,8.533334,12.333333,12.633333,4224660.500000,1277106.500000,161483.140625,9717.233398,1922.766724,1300.000000
51:27:49,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.000,6172.94,12.73,13.01,14.43,846.60,850.10,211.916672,29.22,1.0339,190,0,14.927,2.07114,4.20,52524,8.300000,11.266666,11.466666,8.300000,11.266666,11.466666,4225932.500000,1277508.500000,161544.234375,9720.666992,1922.766724,1300.000000
51:28:19,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.999,6173.93,12.76,13.12,14.40,846.62,849.99,214.783340,29.08,1.0337,190,0,14.928,2.06917,4.20,52536,8.566667,11.700000,11.700000,8.566667,11.700000,11.700000,4227238.500000,1277905.375000,161613.234375,9722.966797,1922.766724,1300.000000
51:28:49,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.001,6174.93,12.78,13.21,14.45,846.56,849.89,210.883331,29.19,1.0335,190,0,14.929,2.07958,4.20,52548,10.300000,14.500000,15.633333,10.300000,14.500000,15.633333,4228761.000000,1278379.375000,161689.406250,9728.133789,1923.733276,1300.666626
51:29:19,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.001,6175.93,12.81,13.29,14.45,846.74,849.78,213.683334,29.20,1.0332,190,0,14.930,2.06580,4.20,52560,10.133333,13.866667,15.500000,10.133333,13.866667,15.500000,4230359.000000,1278867.375000,161756.859375,9732.866211,1925.366699,1300.866699
51:29:49,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.003,6176.93,12.81,13.39,14.47,846.61,849.73,212.600006,29.37,1.0332,190,0,14.929,2.07536,4.20,52571,9.933333,12.700000,13.633333,9.933333,12.700000,13.633333,4231835.500000,1279312.625000,161822.171875,9736.466797,1926.033325,1301.533325
51:30:19,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.004,6177.93,12.83,13.42,14.51,846.60,849.67,212.116669,29.41,1.0330,190,0,14.927,2.06832,4.20,52582,9.166667,12.333333,12.533334,9.166667,12.333333,12.533334,4233212.500000,1279739.125000,161892.062500,9738.233398,1926.233276,1301.733276
51:30:49,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.005,6178.93,12.84,13.49,14.48,846.57,849.60,212.300003,29.22,1.0329,190,0,14.932,2.08184,4.20,52593,9.866667,14.066667,14.066667,9.866667,14.066667,14.066667,4234698.500000,1280209.375000,161970.437500,9741.066406,1926.233276,1301.733276
51:31:19,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.006,6179.93,12.85,13.50,14.54,846.62,849.52,213.316666,29.11,1.0328,190,0,14.928,2.06748,4.20,52603,8.800000,11.033334,11.033334,8.800000,11.033334,11.033334,4236007.000000,1280616.375000,162011.859375,9742.500000,1926.233276,1301.733276
51:31:49,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.004,6180.93,12.87,13.54,14.52,846.59,849.39,213.566666,29.16,1.0325,190,0,14.934,2.08071,4.20,52614,9.233334,11.200000,11.200000,9.233334,11.200000,11.200000,4237434.500000,1281058.250000,162053.265625,9744.366211,1926.233276,1301.733276
51:32:19,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.004,6181.93,12.87,13.57,14.55,846.54,849.49,213.699997,29.24,1.0327,190,0,14.933,2.05766,4.20,52624,8.833333,11.533334,13.100000,8.833333,11.533334,13.100000,4238772.500000,1281472.000000,162107.828125,9749.566406,1928.133301,1303.366699
51:32:49,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.006,6182.93,12.89,13.63,14.55,846.48,849.38,212.333328,29.02,1.0325,190,0,14.930,2.07339,4.20,52634,8.566667,12.666667,15.866667,8.566667,12.666667,15.866667,4240127.000000,1281886.500000,162176.406250,9758.500000,1931.966675,1304.933350
51:33:19,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.006,6183.94,12.91,13.62,14.55,846.64,849.40,215.566666,29.17,1.0324,190,0,14.933,2.07395,4.20,52644,8.300000,10.800000,11.133333,8.300000,10.800000,11.133333,4241369.000000,1282272.125000,162234.562500,9761.166992,1932.300049,1305.199951
51:33:49,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.006,6184.94,12.92,13.61,14.57,846.55,849.43,208.016663,29.17,1.0324,190,0,14.937,2.08523,4.20,52654,8.833333,12.100000,12.200000,8.833333,12.100000,12.200000,4242715.000000,1282685.375000,162302.765625,9763.566406,1932.300049,1305.199951
51:34:19,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.006,6185.94,12.93,13.61,14.59,846.52,849.55,214.166672,29.31,1.0325,190,0,14.931,2.07085,4.20,52663,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,4243989.000000,1283070.875000,162363.593750,9766.066406,1932.300049,1305.199951
51:34:49,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.008,6186.95,12.95,13.66,14.59,846.46,849.48,212.683334,29.06,1.0324,190,0,14.931,2.07648,4.20,52672,8.133333,11.666667,12.266666,8.133333,11.666667,12.266666,4245296.500000,1283471.500000,162431.593750,9770.866211,1933.333374,1305.866699
51:35:19,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.007,6187.95,12.95,13.65,14.63,846.57,849.42,213.283340,29.08,1.0323,190,0,14.934,2.07170,4.20,52682,8.000000,12.166667,13.466666,8.000000,12.166667,13.466666,4246680.500000,1283888.125000,162500.328125,9773.666992,1934.900024,1306.933350
51:35:49,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.007,6188.96,12.95,13.70,14.63,846.38,849.35,212.300003,28.99,1.0322,190,0,14.934,2.06271,4.20,52691,10.533334,15.833333,16.233334,10.533334,15.833333,16.233334,4248253.500000,1284370.500000,162584.171875,9778.799805,1934.900024,1306.933350
51:36:19,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.007,6189.96,12.97,13.69,14.62,846.46,849.47,214.133331,29.01,1.0323,190,0,14.935,2.05934,4.20,52699,9.666667,11.833333,12.166667,9.666667,11.833333,12.166667,4249693.500000,1284813.375000,162643.828125,9780.766602,1935.300049,1307.333374
51:36:49,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.007,6190.97,12.99,13.66,14.66,846.51,849.39,213.766663,28.93,1.0321,190,0,14.934,2.07367,4.20,52708,8.933333,10.966666,11.433333,8.933333,10.966666,11.433333,4251029.500000,1285223.750000,162697.234375,9783.766602,1935.800049,1307.800049
51:37:19,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.007,6191.97,12.99,13.66,14.66,846.51,849.42,215.850006,28.99,1.0321,190,0,14.928,2.07648,4.20,52717,8.900000,12.833333,13.833333,8.900000,12.833333,13.833333,4252378.500000,1285648.000000,162760.406250,9789.599609,1936.633301,1307.800049
51:37:49,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.008,6192.98,13.01,13.69,14.69,846.55,849.52,211.600006,29.05,1.0322,190,0,14.934,2.07057,4.20,52725,8.000000,11.433333,11.500000,8.000000,11.433333,11.500000,4253667.000000,1286040.375000,162817.828125,9794.000000,1936.633301,1307.800049
51:38:19,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.009,6193.98,13.01,13.68,14.66,846.55,849.49,213.483337,29.11,1.0322,190,0,14.937,2.07170,4.20,52733,7.833333,10.900000,11.833333,7.833333,10.900000,11.833333,4254941.500000,1286420.875000,162876.562500,9798.533203,1936.800049,1307.966675
51:38:49,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.009,6194.99,13.01,13.73,14.69,846.58,849.52,211.633331,29.07,1.0322,190,0,14.933,2.07198,4.20,52741,6.366667,9.400000,9.900000,6.366667,9.400000,9.900000,4256099.000000,1286767.500000,162920.140625,9801.633789,1937.500000,1308.666626
51:39:19,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.008,6195.99,13.02,13.69,14.70,846.58,849.51,212.199997,29.14,1.0321,190,0,14.934,2.06439,4.20,52749,8.733334,13.733334,13.966666,8.733334,13.733334,13.966666,4257565.500000,1287208.250000,162990.562500,9806.233398,1938.266724,1308.666626
51:39:49,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.008,6197.00,13.03,13.69,14.70,846.63,849.57,214.816666,29.02,1.0322,190,0,14.934,2.06889,4.20,52757,10.100000,14.766666,14.866667,10.100000,14.766666,14.866667,4259174.000000,1287707.500000,163067.765625,9809.333008,1938.666626,1308.666626
51:40:19,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.010,6198.01,13.04,13.69,14.69,846.55,849.43,213.649994,28.90,1.0320,190,0,14.928,2.07226,4.20,52765,9.733334,14.666667,15.533334,9.733334,14.666667,15.533334,4260750.500000,1288197.125000,163149.234375,9811.900391,1939.599976,1308.666626
51:40:49,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.008,6199.01,13.05,13.68,14.70,846.52,849.51,214.816666,29.05,1.0320,190,0,14.932,2.07451,4.20,52773,8.633333,13.300000,15.100000,8.633333,13.300000,15.100000,4262114.500000,1288621.375000,163234.906250,9817.266602,1941.066650,1309.633301
51:41:19,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.008,6200.02,13.05,13.71,14.72,846.49,849.56,213.649994,28.88,1.0321,190,0,14.933,2.07114,4.20,52780,7.533333,10.966666,11.466666,7.533333,10.966666,11.466666,4263411.000000,1289013.625000,163286.328125,9821.200195,1941.833374,1310.400024
51:41:49,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.008,6201.02,13.05,13.68,14.75,846.57,849.44,215.316666,29.06,1.0319,190,0,14.935,2.06917,4.20,52787,8.166667,10.966666,11.066667,8.166667,10.966666,11.066667,4264627.500000,1289395.750000,163344.796875,9825.266602,1941.833374,1310.400024
51:42:19,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.008,6202.02,13.06,13.72,14.72,846.54,849.53,214.666672,28.80,1.0320,190,0,14.937,2.06832,4.20,52794,9.200000,12.066667,12.066667,9.200000,12.066667,12.066667,4265983.500000,1289818.875000,163414.968750,9826.833008,1941.833374,1310.400024
51:42:49,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.010,6203.03,13.08,13.68,14.69,846.64,849.61,210.750000,28.87,1.0321,191,0,14.933,2.08043,4.20,52802,9.066667,11.466666,11.466666,9.066667,11.466666,11.466666,4267333.500000,1290232.250000,163482.000000,9828.500000,1941.833374,1310.400024
51:43:19,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.003,6204.03,13.07,13.63,14.73,846.43,849.59,213.283340,28.71,1.0321,191,0,14.895,2.07142,4.20,52808,9.100000,11.000000,11.133333,9.100000,11.000000,11.133333,4268728.500000,1290652.250000,163538.531250,9830.766602,1941.966675,1310.533325
51:43:49,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.001,6205.03,13.07,13.63,14.73,846.62,849.59,211.100006,28.82,1.0321,191,0,14.895,2.06776,4.20,52815,9.100000,12.433333,15.600000,9.100000,12.433333,15.600000,4270189.500000,1291093.625000,163600.828125,9839.633789,1944.500000,1313.066650
51:44:19,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.003,6206.03,13.06,13.64,14.72,846.57,849.69,209.516663,28.60,1.0322,191,0,14.897,2.08410,4.20,52822,9.366667,13.300000,15.033334,9.366667,13.300000,15.033334,4271618.000000,1291524.500000,163688.640625,9846.000000,1945.699951,1314.266724
51:44:49,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.002,6207.03,13.07,13.67,14.72,846.65,849.56,210.750000,28.75,1.0320,191,0,14.896,2.06439,4.20,52829,9.466666,12.233334,13.633333,9.466666,12.233334,13.633333,4273071.000000,1291960.000000,163751.828125,9848.866211,1947.199951,1315.000000
51:45:19,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.001,6208.02,13.05,13.63,14.72,846.55,849.61,213.616669,28.84,1.0322,191,0,14.894,2.06748,4.20,52835,8.266666,11.200000,11.766666,8.266666,11.200000,11.766666,4274387.000000,1292354.875000,163810.000000,9852.233398,1947.900024,1315.599976
51:45:49,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.002,6209.02,13.04,13.63,14.69,846.63,849.59,212.716660,28.76,1.0322,191,0,14.898,2.06776,4.20,52841,9.433333,12.000000,12.400000,9.433333,12.000000,12.400000,4275799.500000,1292787.375000,163874.203125,9855.266602,1947.900024,1315.599976
51:46:19,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.003,6210.02,13.04,13.62,14.71,846.49,849.64,208.516663,28.83,1.0322,191,0,14.894,2.06945,4.20,52848,8.533334,12.033334,12.666667,8.533334,12.033334,12.666667,4277139.000000,1293196.125000,163944.171875,9858.966797,1948.366699,1315.933350
51:46:49,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.001,6211.02,13.03,13.61,14.70,846.55,849.59,214.633331,28.80,1.0322,191,0,14.894,2.06748,4.20,52854,8.566667,10.266666,11.233334,8.566667,10.266666,11.233334,4278442.000000,1293584.375000,163991.031250,9861.533203,1949.633301,1316.466675
51:47:19,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.002,6212.02,13.03,13.58,14.69,846.47,849.54,213.733337,29.04,1.0321,191,0,14.897,2.06804,4.20,52860,17.066668,23.633333,24.200001,16.733334,23.333334,24.200001,4280964.000000,1294349.375000,164112.062500,9865.966797,1950.300049,1316.466675
51:47:49,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.002,6213.01,13.02,13.60,14.66,846.41,849.51,212.166672,28.89,1.0322,191,0,14.897,2.06355,4.20,52866,26.633333,36.766666,37.700001,23.133333,33.299999,37.099998,4284896.500000,1295538.375000,164287.765625,9870.466797,1951.099976,1317.133301
51:48:19,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.001,6214.01,13.01,13.60,14.70,846.44,849.59,212.600006,28.81,1.0323,191,0,14.898,2.06832,4.20,52872,11.933333,16.333334,16.366667,11.933333,16.333334,16.366667,4286690.500000,1296090.125000,164376.500000,9872.000000,1951.099976,1317.133301
51:48:49,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,1.999,6215.01,13.03,13.57,14.70,846.52,849.72,213.449997,28.81,1.0324,191,0,14.898,2.05626,4.20,52877,10.900000,13.833333,14.366667,10.900000,13.833333,14.366667,4288327.500000,1296589.625000,164443.593750,9873.133789,1951.099976,1317.133301
51:49:19,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.001,6216.00,13.01,13.54,14.68,846.47,849.64,213.033340,29.01,1.0323,191,0,14.896,2.06327,4.20,52883,9.233334,11.500000,12.100000,9.233334,11.500000,12.100000,4289745.000000,1297024.500000,164497.265625,9874.833008,1951.699951,1317.333374
51:49:49,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,1.999,6217.00,13.02,13.54,14.69,846.41,849.67,211.216660,28.94,1.0323,191,0,14.898,2.07282,4.20,52889,9.833333,13.033334,15.833333,9.833333,13.033334,15.833333,4291244.500000,1297490.250000,164565.593750,9880.633789,1954.133301,1318.433350
51:50:19,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.000,6218.00,13.01,13.52,14.69,846.50,849.67,210.783340,29.01,1.0324,191,0,14.890,2.07001,4.20,52894,9.566667,11.733334,12.566667,9.566667,11.733334,12.566667,4292698.000000,1297928.500000,164616.171875,9883.599609,1954.566650,1318.866699
51:50:49,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.002,6218.99,13.01,13.51,14.68,846.47,849.59,210.033340,28.95,1.0323,191,0,14.895,2.06636,4.20,52899,9.733334,11.566667,11.733334,9.733334,11.566667,11.733334,4294163.500000,1298377.375000,164670.406250,9884.533203,1954.733276,1319.033325
51:51:19,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.000,6219.99,13.03,13.49,14.70,846.47,849.77,210.266663,28.91,1.0324,191,0,14.896,2.06467,4.20,52905,9.733334,11.566667,12.933333,9.733334,11.566667,12.933333,4295607.500000,1298823.625000,164722.000000,9887.000000,1955.733276,1319.733276
51:51:49,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.001,6220.99,13.02,13.50,14.69,846.52,849.77,212.516663,28.79,1.0325,191,0,14.897,2.06467,4.20,52910,9.300000,12.366667,13.000000,9.300000,12.366667,13.000000,4297006.000000,1299261.625000,164792.000000,9888.700195,1956.566650,1320.000000
51:52:19,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.001,6221.99,13.01,13.48,14.68,846.50,849.77,211.433334,28.84,1.0325,191,0,14.893,2.05934,4.20,52915,9.033334,11.966666,12.466666,9.033334,11.966666,12.466666,4298433.000000,1299688.500000,164860.093750,9892.599609,1957.166626,1320.599976
51:52:49,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.001,6222.98,13.03,13.48,14.70,846.44,849.72,208.550003,28.80,1.0324,191,0,14.890,2.06973,4.20,52920,8.800000,11.133333,11.933333,8.800000,11.133333,11.933333,4299795.500000,1300095.375000,164920.703125,9895.400391,1957.699951,1321.133301
51:53:19,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.001,6223.98,13.02,13.49,14.69,846.52,849.74,211.149994,28.85,1.0324,191,0,14.895,2.06243,4.20,52925,8.433333,11.666667,13.100000,8.433333,11.666667,13.100000,4301136.000000,1300498.000000,164989.859375,9899.733398,1958.966675,1322.400024
51:53:49,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,1.999,6224.98,13.03,13.49,14.71,846.47,849.74,211.000000,28.84,1.0324,191,0,14.892,2.05822,4.20,52930,9.833333,13.733334,15.366667,9.833333,13.733334,15.366667,4302725.000000,1300978.875000,165075.171875,9904.500000,1960.566650,1323.199951
51:54:19,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.001,6225.97,13.02,13.44,14.69,846.52,849.72,210.866669,29.03,1.0324,191,0,14.897,2.07198,4.20,52934,8.766666,12.633333,12.700000,8.766666,12.633333,12.700000,4304110.500000,1301410.125000,165147.437500,9908.466797,1960.633301,1323.199951
51:54:49,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.000,6226.97,13.03,13.48,14.69,846.52,849.77,212.766663,29.10,1.0324,191,0,14.894,2.06327,4.20,52939,9.633333,12.300000,13.366667,9.633333,12.300000,13.366667,4305605.500000,1301867.875000,165213.828125,9911.866211,1961.166626,1323.199951
51:55:19,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.000,6227.97,13.03,13.39,14.68,846.44,849.90,207.066666,29.07,1.0326,191,0,14.895,2.07282,4.20,52944,9.633333,11.200000,12.166667,9.633333,11.200000,12.166667,4307059.000000,1302306.750000,165263.859375,9914.000000,1961.933350,1323.199951
51:55:49,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.001,6228.97,13.04,13.44,14.69,846.52,849.84,211.616669,29.16,1.0325,191,0,14.896,2.05486,4.20,52948,9.733334,12.133333,12.766666,9.733334,12.133333,12.766666,4308566.500000,1302758.875000,165330.500000,9916.133789,1962.366699,1323.199951
51:56:19,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.000,6229.96,13.05,13.43,14.74,846.44,849.84,212.066666,28.93,1.0324,191,0,14.893,2.07564,4.20,52953,9.833333,13.533334,13.533334,9.833333,13.533334,13.533334,4310055.000000,1303215.250000,165411.359375,9918.299805,1962.366699,1323.199951
51:56:49,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.001,6230.96,13.05,13.39,14.69,846.60,849.92,214.266663,28.90,1.0325,191,0,14.894,2.06159,4.20,52957,10.533334,12.833333,14.533334,10.533334,12.833333,14.533334,4311584.500000,1303685.375000,165480.562500,9921.166992,1964.266724,1324.533325
51:57:19,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.000,6231.96,13.07,13.37,14.73,846.54,849.94,213.333328,29.07,1.0325,191,0,14.892,2.07282,4.20,52961,9.466666,11.133333,11.733334,9.466666,11.133333,11.733334,4313041.500000,1304132.875000,165523.765625,9923.933594,1964.966675,1324.933350
51:57:49,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,1.997,6232.95,13.07,13.36,14.76,846.51,850.12,213.283340,28.83,1.0327,191,0,14.894,2.06804,4.20,52966,8.633333,10.966666,11.133333,8.633333,10.966666,11.133333,4314344.500000,1304532.625000,165571.062500,9929.566406,1964.966675,1324.933350
51:58:19,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.001,6233.95,13.05,13.36,14.70,846.49,849.92,215.316666,28.82,1.0325,191,0,14.897,2.05710,4.20,52970,8.500000,11.700000,11.733334,8.500000,11.700000,11.733334,4315589.000000,1304920.000000,165635.171875,9936.400391,1964.966675,1324.933350
51:58:49,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.000,6234.95,13.08,13.36,14.73,846.62,850.04,211.733337,28.74,1.0326,191,0,14.893,2.06776,4.20,52974,9.233334,11.300000,11.600000,9.233334,11.300000,11.600000,4316973.500000,1305340.500000,165691.531250,9939.599609,1964.966675,1324.933350
51:59:19,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.001,6235.95,13.07,13.36,14.73,846.48,849.99,213.683334,28.80,1.0326,191,0,14.892,2.06327,4.20,52978,10.300000,11.500000,11.766666,10.300000,11.500000,11.766666,4318430.000000,1305785.250000,165741.171875,9941.533203,1964.966675,1324.933350
51:59:49,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.999,6236.95,13.05,13.33,14.76,846.49,849.82,208.199997,28.70,1.0324,191,0,14.889,2.07508,4.20,52982,10.466666,14.966666,15.333333,10.466666,14.966666,15.333333,4320013.000000,1306265.125000,165817.000000,9945.366211,1964.966675,1324.933350
52:00:19,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,1.998,6237.94,13.06,13.30,14.76,846.51,850.07,215.600006,28.83,1.0327,191,0,14.893,2.06524,4.20,52986,9.366667,12.833333,13.100000,9.366667,12.833333,13.100000,4321398.000000,1306693.625000,165887.234375,9948.233398,1965.333374,1325.300049
52:00:49,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,1.997,6238.94,13.07,13.31,14.73,846.46,849.97,208.833328,28.92,1.0325,191,0,14.894,2.06355,4.20,52989,9.000000,11.433333,11.833333,9.000000,11.433333,11.833333,4322741.000000,1307110.375000,165942.062500,9950.766602,1965.833374,1325.800049
52:01:19,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.999,6239.94,13.07,13.28,14.74,846.51,850.12,211.833328,29.04,1.0327,191,0,14.895,2.06215,4.20,52993,10.366667,13.766666,15.033334,10.366667,13.766666,15.033334,4324271.500000,1307580.250000,166022.437500,9954.099609,1966.699951,1326.666626
52:01:49,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,1.999,6240.93,13.05,13.26,14.71,846.49,850.08,211.800003,29.21,1.0327,191,0,14.893,2.06299,4.20,52997,9.900000,11.666667,11.666667,9.900000,11.666667,11.666667,4325754.000000,1308031.625000,166076.062500,9955.700195,1966.699951,1326.666626
52:02:19,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,1.999,6241.93,13.05,13.28,14.76,846.49,850.18,212.399994,29.05,1.0328,191,0,14.889,2.06075,4.20,53000,33.766666,42.733334,43.700001,24.700001,31.666666,33.466667,4330587.500000,1309502.000000,166254.328125,9963.299805,1967.400024,1327.099976
52:02:49,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.000,6242.93,13.03,13.25,14.73,846.47,850.13,211.866669,29.03,1.0329,191,0,14.892,2.05963,4.20,53004,75.066666,95.466667,98.933334,49.366665,64.766670,76.866669,4341082.000000,1312669.375000,166639.406250,9984.133789,1970.400024,1329.433350
52:03:19,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.000,6243.93,13.05,13.28,14.73,846.60,850.15,214.600006,28.88,1.0328,191,0,14.890,2.06720,4.20,53008,27.866667,36.766666,37.700001,23.833334,32.900002,36.400002,4345138.500000,1313896.125000,166800.828125,9988.466797,1971.566650,1330.300049
52:03:49,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.001,6244.92,13.04,13.24,14.73,846.60,850.10,213.633331,28.89,1.0328,191,0,14.895,2.06131,4.20,53011,12.233334,16.433332,16.833334,12.233334,16.433332,16.833334,4346991.500000,1314452.750000,166874.562500,9991.299805,1971.966675,1330.699951
52:04:19,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.999,6245.92,13.05,13.25,14.73,846.63,850.10,205.833328,29.00,1.0328,191,0,14.895,2.06327,4.20,53014,10.433333,15.200000,16.200001,10.433333,15.200000,16.200001,4348584.500000,1314947.125000,166947.906250,9997.166992,1973.333374,1332.066650
52:04:49,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.000,6246.92,13.04,13.23,14.72,846.57,850.20,216.983337,29.08,1.0329,191,0,14.894,2.05374,4.20,53018,9.000000,12.833333,14.133333,9.000000,12.833333,14.133333,4350074.500000,1315399.250000,167016.859375,10001.133789,1974.199951,1332.933350
52:05:19,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,1.999,6247.92,13.03,13.22,14.70,846.58,850.18,210.449997,29.04,1.0329,191,0,14.890,2.05963,4.20,53021,9.100000,13.766666,15.066667,9.100000,13.766666,15.066667,4351511.000000,1315840.375000,167088.093750,10006.566406,1975.166626,1333.900024
52:05:49,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,1.999,6248.91,13.04,13.23,14.71,846.57,850.18,213.916672,28.98,1.0329,191,0,14.889,2.06495,4.20,53024,9.666667,13.433333,14.900000,9.666667,13.433333,14.900000,4352984.000000,1316289.750000,167172.968750,10009.033203,1975.933350,1334.666626
52:06:19,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.000,6249.91,13.04,13.24,14.73,846.55,850.20,209.399994,28.77,1.0329,191,0,14.892,2.06917,4.20,53027,9.000000,12.766666,13.033334,9.000000,12.766666,13.033334,4354401.000000,1316719.625000,167243.906250,10010.333008,1976.133301,1334.666626
52:06:49,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.999,6250.91,13.03,13.24,14.70,846.49,850.23,213.983337,28.76,1.0330,191,0,14.895,2.05794,4.20,53031,9.000000,12.733334,13.500000,9.000000,12.733334,13.500000,4355803.000000,1317152.750000,167318.765625,10013.833008,1976.866699,1334.733276
52:07:19,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.000,6251.90,13.03,13.16,14.70,846.47,850.15,213.699997,28.86,1.0329,191,0,14.886,2.06832,4.13,53025,8.566667,11.666667,12.666667,8.566667,11.666667,12.666667,4357150.500000,1317556.375000,167390.671875,10018.833008,1977.666626,1335.533325
52:07:49,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.999,6252.90,13.04,13.03,14.68,846.46,850.41,212.683334,28.79,1.0332,191,0,14.884,2.06243,4.13,53009,9.500000,12.766666,13.066667,9.500000,12.766666,13.066667,4358667.500000,1318018.875000,167453.171875,10022.066406,1977.733276,1335.533325
52:08:19,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.996,6253.90,13.03,12.84,14.73,846.49,850.69,213.616669,28.83,1.0336,191,0,14.885,2.06776,4.13,52993,9.600000,12.733334,13.566667,9.600000,12.733334,13.566667,4360141.000000,1318468.625000,167525.203125,10026.266602,1978.866699,1335.533325
52:08:49,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,1.996,6254.89,13.01,12.72,14.69,846.53,850.82,213.266663,29.01,1.0338,191,0,14.881,2.06524,4.12,52977,9.233334,11.166667,11.966666,9.233334,11.166667,11.966666,4361536.000000,1318894.000000,167586.000000,10027.799805,1980.266724,1335.533325
52:09:19,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,1.996,6255.89,12.99,12.63,14.68,846.54,851.03,210.199997,29.11,1.0341,191,0,14.878,2.05598,4.12,52961,12.066667,16.233334,16.900000,12.066667,16.233334,16.900000,4363429.000000,1319467.250000,167664.296875,10030.700195,1981.133301,1336.400024
52:09:49,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,1.994,6256.89,13.00,12.52,14.65,846.50,851.05,213.983337,29.12,1.0341,191,0,14.881,2.05766,4.12,52946,12.066667,15.933333,17.733334,12.066667,15.933333,17.733334,4365273.000000,1320029.625000,167733.406250,10035.566406,1983.099976,1337.599976
52:10:19,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,1.995,6257.88,12.97,12.40,14.66,846.38,851.19,211.316666,29.11,1.0344,191,0,14.880,2.06608,4.11,52930,10.033334,13.966666,14.666667,10.033334,13.966666,14.666667,4366811.500000,1320505.125000,167803.562500,10043.400391,1983.666626,1338.099976
52:10:49,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,1.994,6258.88,12.97,12.40,14.64,846.49,851.24,212.000000,29.17,1.0344,191,0,14.878,2.06271,4.12,52914,11.066667,16.233334,16.866667,11.066667,16.233334,16.866667,4368552.500000,1321039.500000,167881.671875,10048.500000,1984.533325,1338.966675
52:11:19,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,1.994,6259.87,12.94,12.26,14.63,846.46,851.27,212.766663,29.29,1.0346,191,0,14.877,2.07085,4.11,52898,9.900000,11.933333,11.933333,9.900000,11.933333,11.933333,4370059.500000,1321507.625000,167931.859375,10049.733398,1984.533325,1338.966675
52:11:49,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,1.994,6260.87,12.93,12.26,14.60,846.50,851.45,212.833328,29.39,1.0348,191,0,14.876,2.06187,4.11,52882,9.200000,12.100000,13.900000,9.200000,12.100000,13.900000,4371433.500000,1321938.125000,168005.937500,10052.799805,1986.933350,1339.766724
52:12:19,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,1.993,6261.87,12.93,12.22,14.57,846.58,851.40,212.300003,29.32,1.0348,191,0,14.876,2.06047,4.11,52867,9.000000,12.333333,13.266666,9.000000,12.333333,13.266666,4372822.500000,1322367.500000,168070.703125,10059.299805,1987.733276,1339.833374
52:12:49,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,1.991,6262.86,12.91,12.20,14.59,846.47,851.45,212.383331,29.40,1.0349,191,0,14.875,2.06047,4.11,52851,8.033334,12.533334,12.700000,8.033334,12.533334,12.700000,4374109.000000,1322773.750000,168139.906250,10063.400391,1988.000000,1339.833374
52:13:19,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,1.991,6263.86,12.92,12.14,14.58,846.31,851.48,211.833328,29.24,1.0349,191,0,14.876,2.05430,4.11,52835,7.433333,10.566667,10.866667,7.433333,10.566667,10.866667,4375357.000000,1323159.500000,168194.765625,10066.533203,1988.000000,1339.833374
52:13:49,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,1.990,6264.86,12.91,12.12,14.56,846.53,851.58,211.033340,29.14,1.0351,191,0,14.875,2.06524,4.11,52819,9.866667,12.300000,12.400000,9.866667,12.300000,12.400000,4376817.000000,1323601.875000,168267.000000,10068.000000,1988.000000,1339.833374
52:14:19,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,1.991,6265.85,12.90,12.09,14.57,846.53,851.51,210.699997,29.49,1.0350,191,0,14.873,2.06608,4.11,52803,13.166667,17.833334,18.566668,13.166667,17.833334,18.566668,4378901.000000,1324230.125000,168349.734375,10073.166992,1988.966675,1340.800049
52:14:49,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,1.992,6266.85,12.90,12.09,14.57,846.53,851.61,207.816666,29.24,1.0351,191,0,14.875,2.06187,4.11,52787,9.500000,12.900000,13.800000,9.500000,12.900000,13.800000,4380399.000000,1324685.875000,168413.437500,10079.133789,1989.733276,1341.566650
52:15:19,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,1.991,6267.84,12.90,12.03,14.58,846.42,851.61,213.500000,29.23,1.0351,191,0,14.875,2.06383,4.11,52772,8.700000,10.766666,11.600000,8.700000,10.766666,11.600000,4381744.500000,1325102.250000,168470.000000,10081.233398,1990.866699,1342.699951
52:15:49,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,1.991,6268.84,12.91,12.02,14.55,846.47,851.60,211.600006,29.13,1.0351,191,0,14.874,2.06524,4.10,52756,8.033334,11.666667,12.166667,8.033334,11.666667,12.166667,4383069.000000,1325513.750000,168535.531250,10084.133789,1991.466675,1343.300049
52:16:19,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,1.991,6269.84,12.90,12.02,14.60,846.48,851.63,214.616669,29.01,1.0352,191,0,14.874,2.05179,4.10,52740,10.233334,13.700000,13.700000,10.233334,13.700000,13.700000,4384601.000000,1325988.500000,168608.828125,10086.566406,1991.466675,1343.300049
52:16:49,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,1.989,6270.83,12.89,12.01,14.53,846.42,851.55,211.183334,28.97,1.0351,191,0,14.873,2.06889,4.10,52724,14.533334,17.400000,19.266666,14.533334,17.400000,19.266666,4386736.000000,1326634.000000,168675.500000,10090.633789,1993.366699,1345.199951
52:17:19,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,1.991,6271.83,12.89,11.97,14.55,846.45,851.73,212.199997,28.89,1.0353,191,0,14.873,2.06299,4.10,52708,10.733334,15.300000,15.666667,10.733334,15.300000,15.666667,4388399.000000,1327140.875000,168757.828125,10094.866211,1994.066650,1345.900024
52:17:49,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,1.990,6272.82,12.88,11.95,14.51,846.51,851.64,211.983337,29.05,1.0353,191,0,14.872,2.05822,4.10,52692,17.233334,23.866667,24.400000,17.166666,23.866667,24.400000,4391007.000000,1327935.750000,168869.500000,10099.700195,1994.533325,1346.366699
52:18:19,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,1.990,6273.82,12.88,11.98,14.53,846.51,851.69,209.850006,29.05,1.0353,191,0,14.872,2.05123,4.10,52676,25.100000,32.933334,33.799999,23.366667,31.900000,33.799999,4394673.000000,1329043.875000,169026.328125,10105.200195,1995.266724,1346.666626
52:18:49,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,1.990,6274.82,12.88,11.92,14.52,846.48,851.74,211.883331,29.18,1.0354,190,0,14.872,2.05963,4.09,52660,17.133333,21.933332,22.299999,17.133333,21.933332,22.299999,4397206.000000,1329812.375000,169125.531250,10109.066406,1995.566650,1346.866699
52:19:19,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,1.996,6275.81,12.89,11.92,14.53,846.61,851.76,213.600006,29.19,1.0354,190,0,14.907,2.07029,4.10,52644,13.500000,18.366667,19.533333,13.500000,18.366667,19.533333,4399342.500000,1330446.875000,169226.328125,10115.900391,1996.233276,1347.533325
52:19:49,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,1.997,6276.81,12.90,11.94,14.53,846.42,851.86,207.350006,29.19,1.0354,190,0,14.905,2.07733,4.09,52628,12.100000,16.799999,17.066668,12.100000,16.799999,17.066668,4401309.500000,1331035.750000,169308.296875,10120.700195,1996.533325,1347.533325
52:20:19,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,1.997,6277.81,12.89,11.92,14.55,846.34,851.89,214.616669,29.26,1.0355,190,0,14.906,2.06692,4.10,52612,11.900000,16.433332,17.233334,11.900000,16.433332,17.233334,4403176.500000,1331603.125000,169385.406250,10124.666992,1996.966675,1347.966675
52:20:49,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,1.996,6278.80,12.90,11.95,14.48,846.61,851.79,211.716660,29.20,1.0354,190,0,14.905,2.06945,4.09,52596,12.033334,16.566668,17.166666,12.033334,16.566668,17.166666,4405044.500000,1332178.875000,169466.531250,10128.700195,1997.400024,1348.400024
52:21:19,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,1.997,6279.80,12.91,11.94,14.57,846.53,851.94,213.699997,29.42,1.0355,190,0,14.906,2.06524,4.09,52580,12.733334,18.133333,18.133333,12.733334,18.133333,18.133333,4407058.500000,1332790.125000,169561.140625,10132.466797,1997.400024,1348.400024
52:21:49,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,1.996,6280.79,12.90,11.93,14.55,846.56,851.99,213.300003,29.38,1.0356,190,0,14.905,2.06411,4.09,52564,10.933333,16.133333,16.133333,10.933333,16.133333,16.133333,4408781.500000,1333318.625000,169659.593750,10134.900391,1997.400024,1348.400024
52:22:19,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,1.997,6281.79,12.91,11.92,14.53,846.53,852.01,213.949997,29.34,1.0356,190,0,14.906,2.06383,4.09,52548,10.700000,14.966666,15.333333,10.700000,14.966666,15.333333,4410491.000000,1333850.625000,169742.828125,10137.000000,1997.400024,1348.400024
52:22:49,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,1.996,6282.79,12.91,11.90,14.57,846.64,851.81,211.550003,29.28,1.0353,190,0,14.906,2.07114,4.09,52533,10.533334,14.466666,15.166667,10.533334,14.466666,15.166667,4412121.000000,1334347.125000,169826.640625,10138.500000,1997.866699,1348.866699
52:23:19,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,1.998,6283.78,12.90,11.88,14.60,846.48,851.94,212.233337,29.28,1.0355,190,0,14.907,2.07564,4.09,52516,8.300000,9.700000,10.233334,8.300000,9.700000,10.233334,4413343.000000,1334719.750000,169868.234375,10139.866211,1998.433350,1349.266724
52:23:49,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,1.998,6284.78,12.91,11.87,14.55,846.45,851.89,204.783340,29.48,1.0354,190,0,14.906,2.07310,4.09,52500,9.933333,12.133333,12.700000,9.933333,12.133333,12.700000,4414802.000000,1335174.750000,169933.000000,10142.333008,1999.133301,1349.266724
52:24:19,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,1.997,6285.78,12.91,11.91,14.56,846.53,851.81,210.699997,29.44,1.0353,190,0,14.905,2.07310,4.09,52485,10.133333,13.600000,13.933333,10.133333,13.600000,13.933333,4416389.500000,1335654.625000,169999.765625,10146.599609,1999.233276,1349.266724
52:24:49,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,1.996,6286.77,12.91,11.87,14.56,846.42,851.94,207.483337,29.40,1.0355,190,0,14.906,2.07029,4.09,52469,9.333333,12.200000,12.700000,9.333333,12.200000,12.700000,4417902.500000,1336108.625000,170059.968750,10148.066406,2000.000000,1349.266724
52:25:19,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,1.996,6287.77,12.91,11.89,14.59,846.47,851.86,212.933334,29.24,1.0354,190,0,14.907,2.05710,4.08,52452,9.866667,16.033333,16.833334,9.866667,16.033333,16.833334,4419510.500000,1336606.250000,170134.171875,10155.366211,2001.233276,1349.966675
52:25:49,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,1.996,6288.77,12.91,12.06,14.56,846.45,851.60,213.033340,29.40,1.0351,190,0,14.911,2.06832,4.20,52465,9.500000,14.600000,17.533333,9.500000,14.600000,17.533333,4421078.500000,1337085.250000,170210.234375,10165.966797,2004.633301,1351.699951
52:26:19,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,1.996,6289.76,12.93,12.35,14.57,846.50,851.37,213.916672,29.52,1.0347,190,0,14.916,2.06299,4.20,52480,10.000000,13.700000,14.300000,10.000000,13.700000,14.300000,4422675.500000,1337568.625000,170270.203125,10170.366211,2005.233276,1351.900024
52:26:49,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,1.999,6290.76,12.94,12.61,14.63,846.44,850.88,211.449997,29.43,1.0341,190,0,14.918,2.06215,4.20,52494,10.966666,13.533334,13.533334,10.966666,13.533334,13.533334,4424345.500000,1338067.500000,170343.796875,10172.599609,2005.233276,1351.900024
52:27:19,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.003,6291.76,12.99,12.80,14.63,846.54,850.60,213.149994,29.30,1.0336,190,0,14.922,2.07170,4.20,52507,10.533334,13.033334,13.300000,10.533334,13.033334,13.300000,4425986.000000,1338556.625000,170411.828125,10175.200195,2005.233276,1351.900024
52:27:49,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.002,6292.76,13.00,13.02,14.65,846.56,850.36,214.366669,29.25,1.0332,190,0,14.926,2.06383,4.20,52520,9.466666,14.366667,14.666667,9.466666,14.366667,14.666667,4427513.000000,1339022.375000,170494.593750,10178.266602,2005.666626,1352.333374
52:28:19,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.002,6293.76,13.02,13.12,14.66,846.47,850.20,212.116669,29.18,1.0330,190,0,14.928,2.06860,4.20,52532,10.033334,13.533334,14.133333,10.033334,13.533334,14.133333,4429093.500000,1339501.875000,170557.359375,10182.966797,2006.400024,1353.066650
52:28:49,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.005,6294.76,13.05,13.22,14.72,846.44,850.25,213.183334,29.09,1.0329,190,0,14.926,2.07536,4.20,52544,9.300000,13.933333,16.166666,9.300000,13.933333,16.166666,4430592.000000,1339962.875000,170646.671875,10186.766602,2008.199951,1354.466675
52:29:19,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.006,6295.76,13.09,13.35,14.73,846.53,850.04,215.899994,28.96,1.0325,190,0,14.930,2.07226,4.20,52556,9.266666,11.966666,12.733334,9.266666,11.966666,12.733334,4431956.500000,1340392.000000,170719.296875,10188.700195,2008.833374,1354.633301
52:29:49,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.006,6296.76,13.10,13.42,14.75,846.50,850.02,214.916672,29.00,1.0325,190,0,14.928,2.07226,4.20,52567,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,4433348.500000,1340828.125000,170780.562500,10190.799805,2008.833374,1354.633301
52:30:19,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.008,6297.77,13.12,13.49,14.77,846.50,849.91,214.783340,29.04,1.0323,190,0,14.929,2.07085,4.20,52578,9.300000,12.133333,12.800000,9.300000,12.133333,12.800000,4434784.500000,1341266.875000,170835.734375,10192.799805,2009.699951,1355.500000
52:30:49,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.009,6298.77,13.13,13.50,14.82,846.60,849.85,215.216660,28.85,1.0322,190,0,14.928,2.07451,4.20,52589,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,4436216.500000,1341694.125000,170900.765625,10196.066406,2009.699951,1355.500000
52:31:19,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.010,6299.78,13.15,13.56,14.82,846.52,849.75,213.899994,28.98,1.0320,190,0,14.929,2.07170,4.20,52600,8.166667,12.666667,13.200000,8.166667,12.666667,13.200000,4437545.000000,1342103.750000,170980.859375,10200.266602,2010.333374,1356.133301
52:31:49,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.009,6300.79,13.17,13.61,14.82,846.51,849.75,213.616669,28.96,1.0319,190,0,14.932,2.06411,4.20,52611,10.966666,14.533334,15.133333,10.966666,14.533334,15.133333,4439203.000000,1342612.375000,171059.140625,10202.666992,2010.566650,1356.366699
52:32:19,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.010,6301.79,13.17,13.64,14.81,846.59,849.82,215.550003,28.83,1.0320,191,0,14.933,2.07592,4.20,52621,10.466666,16.166666,16.666666,10.466666,16.166666,16.666666,4440846.500000,1343105.125000,171154.531250,10205.799805,2010.866699,1356.666626
52:32:49,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.004,6302.79,13.18,13.62,14.84,846.43,849.72,213.216660,28.82,1.0318,191,0,14.898,2.06776,4.20,52631,9.500000,14.166667,14.800000,9.500000,14.166667,14.800000,4442320.500000,1343560.125000,171236.640625,10209.166992,2011.433350,1357.233276
52:33:19,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.003,6303.79,13.20,13.63,14.90,846.61,849.82,213.050003,28.93,1.0319,191,0,14.896,2.06832,4.20,52641,9.366667,13.700000,16.000000,9.366667,13.700000,16.000000,4443856.500000,1344025.875000,171313.140625,10213.500000,2013.533325,1359.333374
52:33:49,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.005,6304.79,13.21,13.66,14.88,846.55,849.77,213.566666,28.92,1.0318,191,0,14.898,2.06636,4.20,52651,9.733334,13.766666,15.600000,9.733334,13.766666,15.600000,4445344.500000,1344482.875000,171383.500000,10220.700195,2015.533325,1361.066650
52:34:19,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.004,6305.79,13.22,13.69,14.87,846.58,849.77,214.899994,29.00,1.0317,191,0,14.901,2.06776,4.20,52660,9.466666,14.033334,15.633333,9.466666,14.033334,15.633333,4446836.000000,1344945.125000,171465.640625,10225.966797,2017.666626,1361.866699
52:34:49,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.006,6306.79,13.23,13.70,14.88,846.55,849.71,214.100006,28.46,1.0316,191,0,14.901,2.06580,4.20,52670,9.233334,12.366667,14.366667,9.233334,12.366667,14.366667,4448338.500000,1345393.875000,171538.406250,10228.733398,2019.233276,1363.300049
52:35:19,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.005,6307.79,13.24,13.71,14.90,846.63,849.73,214.266663,28.51,1.0316,191,0,14.899,2.07310,4.20,52679,8.766666,10.466666,10.466666,8.766666,10.466666,10.466666,4449670.000000,1345794.250000,171592.062500,10229.966797,2019.233276,1363.300049
52:35:49,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.003,6308.79,13.24,13.70,14.91,846.65,849.76,211.300003,28.20,1.0317,191,0,14.903,2.05907,4.20,52688,8.000000,11.600000,12.400000,8.000000,11.600000,12.400000,4451002.000000,1346186.375000,171661.406250,10232.833008,2020.033325,1364.099976
52:36:19,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.005,6309.80,13.25,13.69,14.90,846.63,849.73,211.866669,28.42,1.0316,191,0,14.904,2.07508,4.20,52697,8.400000,9.900000,9.966666,8.400000,9.900000,9.966666,4452247.000000,1346560.625000,171706.468750,10233.466797,2020.099976,1364.166626
52:36:49,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.005,6310.80,13.25,13.77,14.93,846.57,849.86,217.066666,28.55,1.0317,191,0,14.900,2.06973,4.20,52706,9.366667,11.600000,11.600000,9.366667,11.600000,11.600000,4453647.500000,1346994.875000,171759.171875,10236.166992,2020.133301,1364.166626
52:37:19,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.005,6311.80,13.26,13.78,14.91,846.54,849.73,214.633331,28.35,1.0316,191,0,14.900,2.06552,4.20,52715,8.133333,9.300000,9.966666,8.133333,9.300000,9.966666,4454863.000000,1347366.250000,171807.359375,10237.366211,2020.966675,1364.166626
52:37:49,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.006,6312.80,13.27,13.73,14.92,846.68,849.76,213.500000,28.49,1.0316,191,0,14.898,2.07085,4.20,52723,9.033334,11.133333,11.133333,9.033334,11.133333,11.133333,4456275.500000,1347791.750000,171858.500000,10238.566406,2020.966675,1364.166626
52:38:19,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.007,6313.81,13.28,13.76,14.93,846.62,849.75,211.399994,28.50,1.0315,191,0,14.900,2.07142,4.20,52731,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,4457820.500000,1348250.875000,171927.000000,10240.566406,2020.966675,1364.166626
52:38:49,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.007,6314.81,13.28,13.75,14.91,846.56,849.75,215.366669,28.52,1.0315,191,0,14.895,2.06973,4.20,52740,9.566667,12.433333,12.433333,9.566667,12.433333,12.433333,4459316.000000,1348704.875000,171996.031250,10241.099609,2020.966675,1364.166626
52:39:19,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.007,6315.81,13.29,13.76,14.92,846.53,849.83,214.166672,28.63,1.0316,191,0,14.897,2.07620,4.20,52747,12.066667,17.533333,17.533333,12.066667,17.533333,17.533333,4461231.000000,1349286.875000,172098.000000,10244.066406,2020.966675,1364.166626
52:39:49,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.007,6316.82,13.29,13.78,14.96,846.53,849.80,214.633331,28.51,1.0315,191,0,14.896,2.07114,4.20,52755,12.066667,17.333334,18.100000,12.066667,17.333334,18.100000,4463095.000000,1349856.625000,172190.671875,10249.933594,2021.966675,1364.500000
52:40:19,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.006,6317.82,13.29,13.76,14.94,846.48,849.78,213.050003,28.38,1.0315,191,0,14.897,2.07339,4.20,52763,12.166667,16.400000,17.799999,12.166667,16.400000,17.799999,4464882.500000,1350407.875000,172274.406250,10254.866211,2023.566650,1365.033325
52:40:49,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.006,6318.82,13.30,13.75,14.96,846.50,849.83,212.600006,28.60,1.0315,191,0,14.901,2.05682,4.20,52771,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,4466470.500000,1350879.750000,172341.265625,10256.599609,2023.566650,1365.033325
52:41:19,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.006,6319.82,13.30,13.72,14.98,846.67,849.93,215.899994,28.61,1.0316,191,0,14.899,2.06973,4.20,52778,8.966666,11.466666,11.466666,8.966666,11.466666,11.466666,4467865.500000,1351298.375000,172394.796875,10259.200195,2023.566650,1365.033325
52:41:49,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.005,6320.82,13.31,13.75,14.98,846.56,849.80,214.383331,28.57,1.0314,191,0,14.898,2.06271,4.20,52786,8.600000,10.500000,10.933333,8.600000,10.500000,10.933333,4469210.000000,1351698.000000,172439.734375,10260.700195,2024.333374,1365.800049
52:42:19,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.006,6321.83,13.31,13.73,14.98,846.53,849.85,214.633331,28.46,1.0315,191,0,14.898,2.06917,4.20,52793,8.600000,10.033334,10.133333,8.600000,10.033334,10.133333,4470527.500000,1352096.875000,172476.500000,10261.200195,2024.433350,1365.900024
52:42:49,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.006,6322.83,13.31,13.71,14.99,846.48,849.88,213.699997,28.43,1.0316,191,0,14.903,2.06524,4.20,52800,9.000000,11.366667,11.433333,9.000000,11.366667,11.433333,4471878.000000,1352507.875000,172535.671875,10263.033203,2024.433350,1365.900024
52:43:19,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.004,6323.83,13.30,13.72,14.96,846.56,849.88,219.000000,28.38,1.0316,191,0,14.898,2.06103,4.20,52807,8.600000,11.966666,12.100000,8.600000,11.966666,12.100000,4473252.000000,1352930.625000,172594.937500,10265.299805,2024.433350,1365.900024
52:43:49,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.006,6324.83,13.32,13.69,14.99,846.58,849.93,214.949997,28.57,1.0316,191,0,14.895,2.05907,4.20,52814,26.133333,35.799999,37.233334,19.900000,28.233334,32.833332,4476998.000000,1354088.000000,172764.234375,10275.700195,2025.266724,1366.733276
52:44:19,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.003,6325.83,13.30,13.66,14.98,846.53,849.85,213.433334,28.28,1.0316,191,0,14.897,2.06383,4.20,52821,15.500000,21.966667,23.700001,15.500000,21.966667,23.700001,4479415.000000,1354820.125000,172871.171875,10281.066406,2027.033325,1368.500000
52:44:49,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.004,6326.83,13.30,13.67,14.97,846.50,849.96,213.816666,28.22,1.0317,191,0,14.897,2.06019,4.20,52827,10.366667,15.400000,15.966666,10.366667,15.400000,15.966666,4481073.500000,1355324.125000,172955.140625,10285.366211,2027.533325,1368.500000
52:45:19,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.007,6327.84,13.29,13.61,14.98,846.48,849.91,214.050003,28.44,1.0317,191,0,14.897,2.07479,4.20,52834,9.400000,12.566667,12.833333,9.400000,12.566667,12.833333,4482606.500000,1355781.625000,173020.328125,10285.833008,2027.900024,1368.500000
52:45:49,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.005,6328.84,13.27,13.65,14.95,846.59,849.86,213.800003,28.25,1.0317,191,0,14.900,2.06299,4.20,52840,8.833333,11.033334,11.033334,8.833333,11.033334,11.033334,4483938.500000,1356192.250000,173069.296875,10286.599609,2027.900024,1368.500000
52:46:19,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.005,6329.84,13.27,13.64,14.94,846.51,849.96,208.800003,28.39,1.0318,191,0,14.897,2.07536,4.20,52847,8.700000,10.266666,11.433333,8.700000,10.266666,11.433333,4485215.000000,1356574.625000,173126.734375,10289.233398,2029.233276,1369.833374
52:46:49,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.006,6330.84,13.26,13.62,14.93,846.59,849.88,214.050003,28.25,1.0318,191,0,14.896,2.06608,4.20,52853,9.600000,11.900000,12.200000,9.600000,11.900000,12.200000,4486641.000000,1357013.250000,173184.140625,10292.166992,2029.633301,1370.233276
52:47:19,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.006,6331.85,13.25,13.63,14.97,846.60,850.07,213.500000,28.15,1.0320,191,0,14.895,2.06889,4.20,52859,9.066667,11.800000,11.800000,9.066667,11.800000,11.800000,4487959.500000,1357424.000000,173243.093750,10294.599609,2029.633301,1370.233276
52:47:49,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,2.007,6332.85,13.24,13.62,14.93,846.49,849.94,213.216660,28.16,1.0319,191,0,14.903,2.07592,4.20,52865,8.700000,11.166667,11.433333,8.700000,11.166667,11.433333,4489273.000000,1357827.250000,173303.531250,10297.533203,2029.633301,1370.233276
52:48:19,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,2.002,6333.85,13.24,13.63,14.90,846.68,849.99,212.883331,28.21,1.0320,191,0,14.898,2.06019,4.20,52871,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,4490611.500000,1358223.625000,173367.796875,10299.666992,2029.633301,1370.233276
52:48:49,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,2.005,6334.85,13.24,13.60,14.91,846.57,849.88,210.000000,28.23,1.0318,191,0,14.893,2.08833,4.20,52876,8.700000,12.300000,12.300000,8.700000,12.300000,12.300000,4491939.000000,1358632.250000,173428.406250,10306.866211,2029.633301,1370.233276
52:49:19,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,2.004,6335.85,13.24,13.63,14.91,846.68,850.04,211.100006,28.22,1.0320,191,0,14.899,2.06889,4.20,52882,10.100000,12.700000,13.100000,10.100000,12.700000,13.100000,4493395.500000,1359090.375000,173494.562500,10310.566406,2030.133301,1370.733276
52:49:49,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,2.003,6336.85,13.24,13.64,14.91,846.63,849.88,215.033340,28.35,1.0318,191,0,14.900,2.06889,4.20,52888,9.600000,12.066667,12.566667,9.600000,12.066667,12.566667,4494858.000000,1359534.625000,173558.203125,10312.566406,2030.500000,1371.099976
52:50:19,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,2.003,6337.85,13.23,13.65,14.91,846.52,849.89,214.300003,28.42,1.0319,191,0,14.894,2.06495,4.20,52893,9.266666,12.266666,12.866667,9.266666,12.266666,12.866667,4496325.500000,1359974.875000,173626.296875,10317.033203,2031.166626,1371.766724
52:50:49,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,2.005,6338.85,13.23,13.62,14.88,846.52,849.84,212.666672,28.43,1.0318,191,0,14.896,2.06973,4.20,52899,9.266666,13.166667,13.266666,9.266666,13.166667,13.266666,4497732.500000,1360411.500000,173693.000000,10321.000000,2031.233276,1371.833374
52:51:19,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,2.003,6339.85,13.25,13.64,14.92,846.52,849.91,211.716660,28.54,1.0318,191,0,14.896,2.07592,4.20,52904,8.100000,11.733334,12.466666,8.100000,11.733334,12.466666,4499001.000000,1360797.250000,173764.234375,10328.500000,2031.633301,1372.233276
52:51:49,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,2.007,6340.85,13.24,13.65,14.90,846.57,849.91,214.933334,28.39,1.0319,191,0,14.897,2.07536,4.20,52909,8.866667,12.700000,12.933333,8.866667,12.700000,12.933333,4500408.500000,1361230.625000,173838.359375,10332.766602,2032.099976,1372.699951
52:52:19,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.004,6341.85,13.26,13.67,14.90,846.51,849.96,214.633331,28.46,1.0318,191,0,14.897,2.06580,4.20,52914,8.000000,10.633333,10.900000,8.000000,10.633333,10.900000,4501666.000000,1361617.375000,173902.234375,10335.633789,2032.466675,1373.066650
52:52:49,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,2.006,6342.85,13.26,13.66,14.91,846.46,849.81,213.816666,28.52,1.0316,191,0,14.895,2.07874,4.20,52919,8.833333,12.066667,13.833333,8.833333,12.066667,13.833333,4503079.000000,1362043.375000,173969.968750,10340.233398,2034.099976,1374.066650
52:53:19,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.004,6343.85,13.28,13.66,14.90,846.56,849.83,215.850006,28.31,1.0316,191,0,14.898,2.07254,4.20,52924,9.000000,11.533334,12.266666,9.000000,11.533334,12.266666,4504389.000000,1362450.375000,174034.140625,10342.799805,2035.166626,1374.900024
52:53:49,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,2.006,6344.86,13.28,13.64,14.94,846.48,849.96,213.466660,28.33,1.0318,191,0,14.897,2.08353,4.20,52929,9.000000,12.866667,13.300000,9.000000,12.866667,13.300000,4505767.500000,1362878.125000,174116.500000,10346.033203,2035.533325,1375.266724
52:54:19,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,2.008,6345.86,13.29,13.68,14.95,846.53,849.83,216.250000,28.42,1.0316,191,0,14.897,2.06383,4.20,52934,9.600000,12.766666,13.400000,9.600000,12.766666,13.400000,4507291.000000,1363344.250000,174187.093750,10349.599609,2035.699951,1375.433350
52:54:49,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,2.005,6346.86,13.28,13.68,14.90,846.59,849.80,214.766663,28.23,1.0316,191,0,14.896,2.07226,4.20,52939,9.133333,11.866667,12.733334,9.133333,11.866667,12.733334,4508684.500000,1363774.250000,174258.265625,10353.333008,2036.400024,1376.133301
52:55:19,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,2.005,6347.86,13.29,13.69,14.93,846.53,849.88,212.466660,28.40,1.0316,191,0,14.900,2.07395,4.20,52943,8.033334,11.533334,12.300000,8.033334,11.533334,12.300000,4509996.500000,1364170.750000,174328.796875,10358.700195,2037.266724,1377.000000
52:55:49,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.006,6348.87,13.30,13.66,14.95,846.50,849.90,214.266663,28.45,1.0316,191,0,14.896,2.07564,4.20,52948,8.500000,12.000000,12.566667,8.500000,12.000000,12.566667,4511291.000000,1364574.500000,174401.734375,10363.433594,2037.266724,1377.000000
52:56:19,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,2.005,6349.87,13.30,13.68,14.95,846.61,849.93,214.750000,28.49,1.0316,191,0,14.897,2.06355,4.20,52952,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,4512599.000000,1364986.500000,174467.640625,10366.599609,2037.266724,1377.000000
52:56:49,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.004,6350.87,13.30,13.66,14.94,846.53,849.85,214.633331,28.42,1.0316,191,0,14.894,2.07170,4.20,52957,7.466667,11.066667,11.066667,7.466667,11.066667,11.066667,4513811.500000,1365365.750000,174534.906250,10369.666992,2037.266724,1377.000000
52:57:19,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,2.007,6351.87,13.29,13.68,14.91,846.59,849.85,212.766663,28.53,1.0316,191,0,14.898,2.06467,4.20,52961,7.466667,10.333333,10.533334,7.466667,10.333333,10.533334,4514976.000000,1365717.125000,174598.859375,10371.766602,2037.266724,1377.000000
52:57:49,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.006,6352.87,13.30,13.65,14.98,846.50,849.96,212.050003,28.41,1.0317,191,0,14.894,2.06973,4.20,52965,8.766666,11.633333,11.866667,8.766666,11.633333,11.866667,4516281.000000,1366117.750000,174668.328125,10373.266602,2037.266724,1377.000000
52:58:19,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.006,6353.88,13.31,13.70,14.98,846.53,849.80,213.083328,28.42,1.0315,191,0,14.896,2.06636,4.20,52970,8.900000,11.566667,12.133333,8.900000,11.566667,12.133333,4517643.000000,1366531.500000,174738.265625,10375.966797,2037.266724,1377.000000
52:58:49,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.007,6354.88,13.33,13.66,14.98,846.55,849.93,214.766663,28.57,1.0315,191,0,14.896,2.07817,4.20,52974,8.300000,11.166667,11.633333,8.300000,11.166667,11.633333,4518910.000000,1366913.250000,174794.000000,10381.666992,2037.633301,1377.033325
52:59:19,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.007,6355.89,13.31,13.61,14.97,846.56,849.96,209.666672,28.38,1.0317,191,0,14.897,2.06467,4.20,52978,8.300000,12.400000,13.266666,8.300000,12.400000,13.266666,4520285.500000,1367325.500000,174859.062500,10389.500000,2039.033325,1377.866699
52:59:49,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.007,6356.89,13.31,13.65,14.98,846.56,849.83,212.483337,28.43,1.0315,191,0,14.898,2.07423,4.20,52982,9.333333,12.300000,13.800000,9.333333,12.300000,13.800000,4521744.000000,1367765.250000,174922.093750,10395.766602,2040.666626,1378.133301
53:00:19,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.007,6357.89,13.32,13.65,14.95,846.47,850.00,212.899994,28.57,1.0317,191,0,14.897,2.07282,4.20,52986,10.133333,12.500000,13.266666,10.133333,12.500000,13.266666,4523239.500000,1368216.875000,174983.093750,10398.866211,2041.599976,1378.733276
53:00:49,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.006,6358.90,13.32,13.64,14.97,846.55,849.93,212.416672,28.59,1.0316,191,0,14.894,2.08156,4.20,52989,10.566667,13.266666,13.266666,10.566667,13.266666,13.266666,4524826.500000,1368710.375000,175050.859375,10400.400391,2041.599976,1378.733276
53:01:19,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.006,6359.90,13.32,13.66,14.98,846.47,850.03,211.149994,28.45,1.0317,191,0,14.898,2.06889,4.20,52993,9.766666,11.900000,12.000000,9.766666,11.900000,12.000000,4526267.500000,1369146.875000,175112.937500,10403.666992,2041.599976,1378.733276
53:01:49,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.005,6360.90,13.32,13.63,15.00,846.61,849.98,210.233337,28.54,1.0316,191,0,14.898,2.06552,4.20,52997,9.166667,11.866667,11.866667,9.166667,11.866667,11.866667,4527662.000000,1369586.250000,175178.265625,10405.366211,2041.599976,1378.733276
53:02:19,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.007,6361.90,13.32,13.64,14.98,846.53,850.06,215.533340,28.59,1.0317,191,0,14.897,2.06271,4.20,53001,8.633333,12.000000,12.000000,8.633333,12.000000,12.000000,4529009.500000,1370001.250000,175244.328125,10409.533203,2041.599976,1378.733276
53:02:49,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.007,6362.91,13.31,13.63,14.96,846.39,850.03,212.166672,28.43,1.0317,191,0,14.898,2.07085,4.20,53004,8.533334,11.033334,11.033334,8.533334,11.033334,11.033334,4530340.500000,1370403.250000,175301.031250,10409.799805,2041.599976,1378.733276
53:03:19,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.006,6363.91,13.30,13.60,14.97,846.48,850.03,215.916672,28.46,1.0318,191,0,14.892,2.06748,4.20,53008,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,4531655.500000,1370806.000000,175372.062500,10411.900391,2041.599976,1378.733276
53:03:49,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.007,6364.91,13.30,13.61,14.98,846.61,849.96,215.066666,28.43,1.0317,191,0,14.899,2.06215,4.20,53011,9.333333,12.666667,13.200000,9.333333,12.666667,13.200000,4533169.000000,1371258.125000,175436.640625,10414.599609,2042.366699,1379.500000
53:04:19,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.006,6365.91,13.30,13.58,14.97,846.64,849.96,214.550003,28.43,1.0317,191,0,14.898,2.07395,4.20,53015,9.500000,12.500000,12.500000,9.500000,12.500000,12.500000,4534693.500000,1371717.875000,175503.671875,10415.133789,2042.500000,1379.566650
53:04:49,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.006,6366.92,13.29,13.60,14.95,846.59,849.98,214.199997,28.54,1.0317,191,0,14.899,2.05738,4.20,53018,8.766666,12.100000,12.533334,8.766666,12.100000,12.533334,4536025.000000,1372121.625000,175568.140625,10418.566406,2043.766724,1379.566650
53:05:19,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.007,6367.92,13.31,13.56,14.98,846.50,850.06,214.500000,28.63,1.0318,191,0,14.895,2.07592,4.20,53021,8.866667,12.266666,12.466666,8.866667,12.266666,12.466666,4537412.500000,1372538.875000,175629.703125,10422.266602,2044.166626,1379.566650
53:05:49,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.005,6368.92,13.30,13.54,14.95,846.56,850.01,212.866669,28.26,1.0318,191,0,14.899,2.06748,4.20,53025,7.966667,11.133333,11.766666,7.966667,11.133333,11.766666,4538728.500000,1372934.375000,175700.062500,10425.033203,2045.000000,1380.400024
53:06:19,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.006,6369.93,13.30,13.54,14.97,846.48,850.06,213.433334,28.13,1.0318,191,0,14.894,2.06580,4.20,53028,8.066667,9.933333,10.566667,8.066667,9.933333,10.566667,4539919.000000,1373306.625000,175760.406250,10427.099609,2045.833374,1380.433350
53:06:49,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.006,6370.93,13.31,13.52,14.95,846.61,850.08,210.000000,27.96,1.0318,191,0,14.896,2.07395,4.20,53031,8.233334,10.600000,10.700000,8.233334,10.600000,10.700000,4541222.500000,1373694.875000,175815.406250,10429.633789,2046.000000,1380.533325
53:07:19,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.005,6371.93,13.30,13.53,14.94,846.45,850.16,212.666672,27.96,1.0320,191,0,14.893,2.06664,4.20,53034,8.233334,11.000000,11.800000,8.233334,11.000000,11.800000,4542574.500000,1374101.875000,175869.828125,10432.533203,2046.733276,1381.266724
53:07:49,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.006,6372.94,13.30,13.47,14.95,846.53,850.08,215.000000,28.01,1.0319,191,0,14.890,2.07226,4.13,53022,9.066667,12.066667,12.333333,9.066667,12.066667,12.333333,4543971.500000,1374528.250000,175932.140625,10436.466797,2047.066650,1381.266724
53:08:19,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.003,6373.94,13.30,13.28,14.95,846.50,850.31,213.216660,27.82,1.0322,191,0,14.886,2.06636,4.13,53006,9.400000,11.966666,13.200000,9.400000,11.966666,13.200000,4545357.500000,1374963.125000,175993.828125,10442.033203,2048.766602,1382.433350
53:08:49,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.003,6374.93,13.28,13.11,14.93,846.53,850.60,215.016663,27.57,1.0326,191,0,14.888,2.06889,4.13,52990,8.600000,11.166667,12.033334,8.600000,11.166667,12.033334,4546683.500000,1375377.875000,176047.828125,10445.200195,2049.766602,1383.433350
53:09:19,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.003,6375.93,13.28,13.00,14.98,846.56,850.78,212.516663,27.65,1.0328,191,0,14.884,2.06355,4.12,52975,9.133333,11.733334,13.366667,9.133333,11.733334,13.366667,4548093.500000,1375812.500000,176113.093750,10449.066406,2051.566650,1384.199951
53:09:49,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.002,6376.93,13.26,12.87,14.91,846.51,850.88,212.816666,27.63,1.0330,191,0,14.883,2.06075,4.12,52959,8.900000,12.166667,13.800000,8.900000,12.166667,13.800000,4549461.500000,1376237.500000,176181.937500,10452.966797,2053.833252,1385.599976
53:10:19,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.000,6377.93,13.24,12.80,14.90,846.41,850.99,213.233337,27.92,1.0332,191,0,14.881,2.05738,4.12,52943,8.200000,11.833333,12.133333,8.200000,11.833333,12.133333,4550740.500000,1376633.625000,176247.703125,10454.666992,2054.533447,1385.599976
53:10:49,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.000,6378.93,13.22,12.71,14.86,846.58,851.07,213.300003,28.11,1.0334,191,0,14.881,2.06187,4.12,52927,9.133333,11.533334,12.133333,9.133333,11.533334,12.133333,4552146.500000,1377058.625000,176305.671875,10456.933594,2055.399902,1386.466675
53:11:19,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.000,6379.92,13.21,12.62,14.88,846.55,851.25,213.183334,28.29,1.0336,191,0,14.883,2.05794,4.12,52911,8.733334,11.866667,12.900000,8.733334,11.866667,12.900000,4553486.000000,1377473.125000,176382.828125,10459.533203,2056.399902,1387.466675
53:11:49,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,1.998,6380.92,13.19,12.61,14.85,846.53,851.23,213.750000,28.28,1.0337,191,0,14.878,2.06411,4.11,52895,8.233334,13.333333,14.566667,8.233334,13.333333,14.566667,4554781.500000,1377878.500000,176467.234375,10466.566406,2057.133301,1388.199951
53:12:19,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,1.998,6381.92,13.17,12.50,14.85,846.51,851.38,214.750000,28.32,1.0339,191,0,14.877,2.05850,4.11,52880,8.466666,11.133333,11.533334,8.466666,11.133333,11.533334,4556055.500000,1378261.875000,176529.140625,10469.266602,2057.500000,1388.333374
53:12:49,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,1.998,6382.92,13.15,12.46,14.82,846.65,851.41,213.750000,28.36,1.0340,191,0,14.878,2.05598,4.11,52863,8.900000,14.366667,15.666667,8.900000,14.366667,15.666667,4557475.000000,1378701.250000,176625.031250,10474.866211,2058.800049,1389.000000
53:13:19,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,1.997,6383.91,13.13,12.38,14.78,846.44,851.44,216.350006,28.46,1.0341,191,0,14.878,2.06299,4.11,52847,8.666667,12.133333,12.733334,8.666667,12.133333,12.733334,4558866.000000,1379121.875000,176694.093750,10477.833008,2059.500000,1389.699951
53:13:49,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,1.997,6384.91,13.12,12.37,14.78,846.53,851.49,215.583328,28.63,1.0342,191,0,14.880,2.06327,4.11,52831,8.966666,12.433333,12.866667,8.966666,12.433333,12.866667,4560253.000000,1379548.125000,176758.734375,10481.533203,2060.100098,1390.300049
53:14:19,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,1.994,6385.91,13.10,12.32,14.74,846.42,851.45,211.216660,28.68,1.0342,191,0,14.877,2.06439,4.11,52816,8.966666,12.666667,13.466666,8.966666,12.666667,13.466666,4561721.000000,1379993.125000,176824.296875,10484.799805,2061.199951,1390.733276
53:14:49,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,1.995,6386.90,13.08,12.33,14.74,846.40,851.50,211.716660,28.69,1.0344,191,0,14.877,2.06664,4.10,52800,9.633333,12.100000,12.666667,9.633333,12.100000,12.666667,4563248.000000,1380453.625000,176885.562500,10487.933594,2062.100098,1391.433350
53:15:19,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,1.996,6387.90,13.08,12.29,14.73,846.43,851.58,214.183334,28.69,1.0345,191,0,14.875,2.05878,4.11,52784,8.600000,11.933333,12.500000,8.600000,11.933333,12.500000,4564553.500000,1380838.750000,176958.140625,10493.599609,2062.666748,1392.000000
53:15:49,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,1.995,6388.89,13.05,12.22,14.72,846.33,851.51,214.550003,28.80,1.0345,191,0,14.875,2.06889,4.10,52768,6.900000,11.533334,11.833333,6.900000,11.533334,11.833333,4565804.500000,1381201.125000,177028.968750,10500.933594,2063.133301,1392.466675
53:16:19,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,1.993,6389.89,13.04,12.23,14.69,846.49,851.66,206.516663,29.06,1.0347,191,0,14.875,2.07029,4.10,52752,8.533334,12.600000,12.666667,8.533334,12.600000,12.666667,4567144.500000,1381606.375000,177101.640625,10506.566406,2063.199951,1392.466675
53:16:49,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,1.994,6390.89,13.02,12.21,14.68,846.52,851.64,211.633331,28.93,1.0347,191,0,14.875,2.05654,4.10,52736,10.166667,15.233334,15.566667,10.166667,15.233334,15.566667,4568745.000000,1382098.250000,177179.593750,10511.633789,2064.000000,1392.466675
53:17:19,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,1.992,6391.88,13.01,12.18,14.69,846.50,851.64,211.416672,28.90,1.0348,191,0,14.874,2.06159,4.10,52721,8.966666,12.000000,12.766666,8.966666,12.000000,12.766666,4570072.500000,1382509.125000,177248.640625,10516.400391,2064.833252,1392.466675
53:17:49,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,1.991,6392.88,13.01,12.18,14.66,846.58,851.56,212.983337,28.73,1.0347,191,0,14.875,2.06411,4.10,52705,9.000000,11.466666,11.800000,9.000000,11.466666,11.800000,4571427.000000,1382914.125000,177309.671875,10520.633789,2065.233398,1392.466675
53:18:19,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,1.994,6393.87,12.99,12.13,14.65,846.37,851.62,212.866669,28.75,1.0348,191,0,14.876,2.06075,4.10,52689,8.500000,10.166667,10.733334,8.500000,10.166667,10.733334,4572758.500000,1383310.875000,177359.671875,10521.933594,2065.733398,1392.466675
53:18:49,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,1.994,6394.87,12.99,12.06,14.62,846.45,851.70,211.516663,29.40,1.0349,191,0,14.875,2.05151,4.09,52673,8.200000,10.233334,10.266666,8.200000,10.233334,10.266666,4574071.500000,1383700.750000,177407.906250,10523.366211,2065.866699,1392.466675
53:19:19,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,1.990,6395.87,12.98,12.08,14.64,846.56,851.62,212.850006,28.85,1.0349,191,0,14.874,2.05710,4.10,52657,8.433333,11.533334,12.266666,8.433333,11.533334,12.266666,4575429.000000,1384108.125000,177466.031250,10527.833008,2066.600098,1392.466675
53:19:49,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,1.993,6396.86,12.98,12.08,14.65,846.43,851.62,212.416672,28.95,1.0349,191,0,14.874,2.05235,4.09,52641,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,4576638.000000,1384476.500000,177520.406250,10528.866211,2066.600098,1392.466675
53:20:19,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,1.991,6397.86,12.96,12.09,14.60,846.49,851.70,210.683334,29.03,1.0350,191,0,14.873,2.05738,4.10,52625,8.866667,11.900000,11.900000,8.866667,11.900000,11.900000,4578004.500000,1384893.375000,177581.500000,10532.133789,2066.600098,1392.466675
53:20:49,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,1.992,6398.85,12.96,12.10,14.63,846.57,851.65,210.766663,29.06,1.0350,191,0,14.873,2.06075,4.10,52609,9.600000,12.533334,12.866667,9.600000,12.533334,12.866667,4579454.000000,1385350.875000,177639.562500,10534.733398,2067.266602,1392.466675
53:21:19,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,1.992,6399.85,12.94,12.03,14.59,846.52,851.68,210.533340,29.23,1.0351,191,0,14.873,2.06019,4.09,52593,9.400000,12.533334,13.800000,9.400000,12.533334,13.800000,4580926.500000,1385798.125000,177701.093750,10540.000000,2068.766602,1392.900024
53:21:49,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.992,6400.85,12.95,12.08,14.61,846.54,851.60,212.466660,29.11,1.0349,191,0,14.874,2.05794,4.09,52578,9.100000,11.700000,12.200000,9.100000,11.700000,12.200000,4582330.000000,1386227.750000,177757.000000,10542.733398,2069.199951,1393.333374
53:22:19,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.991,6401.84,12.93,12.06,14.58,846.47,851.70,212.300003,28.98,1.0352,191,0,14.873,2.05151,4.09,52562,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,4583751.500000,1386656.250000,177819.734375,10544.133789,2069.199951,1393.333374
53:22:49,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.991,6402.84,12.92,12.07,14.56,846.53,851.66,209.166672,28.89,1.0351,191,0,14.874,2.06215,4.09,52546,8.633333,10.733334,11.066667,8.633333,10.733334,11.066667,4585079.000000,1387052.875000,177876.296875,10547.766602,2069.833252,1393.333374
53:23:19,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.990,6403.84,12.92,12.04,14.60,846.50,851.66,211.216660,28.93,1.0351,191,0,14.872,2.06804,4.08,52530,8.700000,10.533334,10.933333,8.700000,10.533334,10.933333,4586425.500000,1387455.250000,177921.796875,10549.833008,2070.266602,1393.533325
53:23:49,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.991,6404.83,12.90,12.06,14.55,846.50,851.68,213.316666,28.98,1.0352,191,0,14.874,2.06383,4.09,52514,9.200000,12.700000,13.966666,9.200000,12.700000,13.966666,4587814.000000,1387876.750000,177990.640625,10554.766602,2070.933350,1394.199951
53:24:19,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.990,6405.83,12.89,12.09,14.55,846.45,851.61,214.733337,28.94,1.0352,190,0,14.874,2.05039,4.08,52498,9.166667,11.900000,12.566667,9.166667,11.900000,12.566667,4589199.000000,1388304.625000,178056.640625,10557.633789,2071.800049,1394.199951
53:24:49,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.995,6406.82,12.89,12.06,14.53,846.50,851.58,213.416672,28.85,1.0352,190,0,14.908,2.06075,4.09,52482,9.133333,10.900000,10.900000,9.133333,10.900000,10.900000,4590587.500000,1388724.375000,178105.593750,10559.400391,2071.800049,1394.199951
53:25:19,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.997,6407.82,12.89,12.05,14.53,846.67,851.61,211.133331,28.94,1.0352,190,0,14.907,2.07451,4.09,52466,10.133333,12.700000,13.600000,10.133333,12.700000,13.600000,4592111.500000,1389188.500000,178174.468750,10563.200195,2073.199951,1394.933350
53:25:49,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.997,6408.82,12.87,12.06,14.52,846.51,851.64,213.833328,28.88,1.0353,190,0,14.910,2.07395,4.20,52455,7.933333,11.333333,12.233334,7.933333,11.333333,12.233334,4593360.000000,1389583.125000,178242.406250,10565.333008,2074.133301,1395.666626
53:26:19,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.993,6409.81,12.87,12.31,14.52,846.54,851.18,215.783340,28.95,1.0347,190,0,14.917,2.06159,4.20,52471,7.400000,10.433333,11.000000,7.400000,10.433333,11.000000,4594546.500000,1389946.375000,178310.562500,10568.666992,2074.399902,1395.933350
53:26:49,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.998,6410.81,12.86,12.61,14.55,846.51,850.64,212.216660,28.93,1.0341,190,0,14.921,2.07198,4.20,52485,8.433333,11.666667,11.666667,8.433333,11.666667,11.666667,4595871.000000,1390352.625000,178379.828125,10571.266602,2074.399902,1395.933350
53:27:19,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.000,6411.81,12.88,12.83,14.56,846.40,850.41,214.350006,28.83,1.0338,190,0,14.920,2.06720,4.20,52499,8.900000,12.933333,12.933333,8.900000,12.933333,12.933333,4597221.000000,1390777.250000,178451.937500,10577.433594,2074.399902,1395.933350
53:27:49,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.001,6412.80,12.90,13.03,14.53,846.48,850.15,212.216660,28.82,1.0334,190,0,14.923,2.07085,4.20,52512,9.166667,11.000000,11.000000,9.166667,11.000000,11.000000,4598582.500000,1391198.500000,178507.265625,10579.066406,2074.399902,1395.933350
53:28:19,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.003,6413.80,12.91,13.14,14.56,846.53,849.97,213.250000,28.92,1.0331,190,0,14.928,2.07310,4.20,52525,10.033334,12.033334,12.033334,10.033334,12.033334,12.033334,4600118.000000,1391667.375000,178564.859375,10580.433594,2074.399902,1395.933350
53:28:49,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.004,6414.80,12.93,13.23,14.60,846.33,849.73,210.866669,28.91,1.0328,190,0,14.930,2.05822,4.20,52537,9.166667,12.066667,12.866667,9.166667,12.066667,12.866667,4601589.000000,1392114.500000,178634.140625,10583.633789,2075.333252,1395.933350
53:29:19,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.004,6415.80,12.94,13.38,14.61,846.38,849.71,215.783340,28.80,1.0327,190,0,14.928,2.06917,4.20,52549,9.000000,10.733334,11.466666,9.000000,10.733334,11.466666,4602926.000000,1392526.375000,178689.171875,10586.733398,2076.133301,1395.933350
53:29:49,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.006,6416.81,12.96,13.46,14.62,846.43,849.63,214.383331,28.89,1.0325,190,0,14.934,2.07254,4.20,52561,8.366667,10.566667,11.133333,8.366667,10.566667,11.133333,4604241.500000,1392926.125000,178743.359375,10589.000000,2076.133301,1395.933350
53:30:19,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.004,6417.81,12.99,13.50,14.63,846.45,849.52,216.733337,28.91,1.0323,190,0,14.934,2.06187,4.20,52572,8.966666,11.833333,12.666667,8.966666,11.833333,12.666667,4605723.500000,1393362.625000,178804.062500,10593.966797,2076.133301,1395.933350
53:30:49,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.006,6418.81,12.99,13.53,14.69,846.45,849.50,214.100006,28.88,1.0323,190,0,14.934,2.07310,4.20,52583,9.333333,12.333333,12.666667,9.333333,12.333333,12.666667,4607151.500000,1393796.625000,178862.359375,10597.900391,2076.399902,1396.199951
53:31:19,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.005,6419.81,13.00,13.60,14.66,846.47,849.59,210.166672,28.82,1.0323,190,0,14.932,2.07508,4.20,52594,6.766667,10.300000,11.200000,6.766667,10.300000,11.200000,4608374.500000,1394160.750000,178921.859375,10602.200195,2077.399902,1397.199951
53:31:49,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.007,6420.82,13.00,13.61,14.66,846.42,849.44,209.466660,28.92,1.0321,190,0,14.934,2.08184,4.20,52604,8.400000,12.300000,14.100000,8.400000,12.300000,14.100000,4609725.500000,1394574.625000,178991.562500,10606.433594,2078.833252,1398.633301
53:32:19,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.006,6421.82,13.01,13.66,14.69,846.42,849.47,216.000000,28.68,1.0322,190,0,14.932,2.06804,4.20,52615,8.166667,10.800000,11.433333,8.166667,10.800000,11.433333,4611048.000000,1394974.375000,179048.406250,10608.000000,2079.566650,1399.366699
53:32:49,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.007,6422.82,13.02,13.67,14.69,846.41,849.41,215.333328,28.74,1.0320,190,0,14.935,2.05654,4.20,52625,8.566667,11.033334,11.433333,8.566667,11.033334,11.433333,4612353.500000,1395369.625000,179116.140625,10610.666992,2080.066650,1399.366699
53:33:19,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.006,6423.83,13.02,13.67,14.68,846.47,849.36,213.199997,28.63,1.0320,190,0,14.933,2.07564,4.20,52635,9.800000,12.600000,13.433333,9.800000,12.600000,13.433333,4613791.500000,1395811.125000,179185.500000,10615.799805,2080.633301,1399.566650
53:33:49,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.007,6424.83,13.01,13.69,14.73,846.55,849.52,212.899994,28.83,1.0322,190,0,14.931,2.07987,4.20,52645,9.833333,12.766666,14.433333,9.833333,12.766666,14.433333,4615324.500000,1396277.625000,179258.765625,10618.066406,2081.899902,1400.833374
53:34:19,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.007,6425.83,13.02,13.67,14.69,846.49,849.38,217.483337,28.57,1.0320,190,0,14.933,2.07310,4.20,52655,9.133333,11.800000,12.466666,9.133333,11.800000,12.466666,4616695.000000,1396694.875000,179324.140625,10622.200195,2082.566650,1401.500000
53:34:49,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.007,6426.84,13.02,13.68,14.69,846.39,849.41,214.366669,28.55,1.0321,190,0,14.935,2.07198,4.20,52664,9.033334,11.666667,12.600000,9.033334,11.666667,12.600000,4618032.000000,1397114.125000,179380.703125,10624.299805,2083.899902,1401.966675
53:35:19,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.007,6427.84,13.00,13.64,14.68,846.58,849.49,215.933334,28.48,1.0322,190,0,14.931,2.07987,4.20,52674,7.733333,11.300000,11.633333,7.733333,11.300000,11.633333,4619300.500000,1397499.125000,179455.359375,10627.500000,2083.899902,1401.966675
53:35:49,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.008,6428.85,13.01,13.66,14.70,846.53,849.49,213.983337,28.49,1.0322,190,0,14.930,2.07170,4.20,52683,7.600000,10.000000,10.000000,7.600000,10.000000,10.000000,4620595.500000,1397881.250000,179503.796875,10630.333008,2083.899902,1401.966675
53:36:19,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.006,6429.85,13.00,13.65,14.68,846.50,849.46,213.733337,28.51,1.0322,190,0,14.931,2.08015,4.20,52692,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,4621792.500000,1398246.375000,179562.000000,10631.900391,2083.899902,1401.966675
53:36:49,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.006,6430.85,13.00,13.60,14.69,846.31,849.46,212.183334,28.81,1.0322,190,0,14.931,2.06832,4.20,52701,8.700000,10.633333,10.633333,8.700000,10.633333,10.633333,4623078.500000,1398649.375000,179607.796875,10633.533203,2083.899902,1401.966675
53:37:19,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.006,6431.85,12.98,13.61,14.68,846.54,849.44,213.783340,28.61,1.0322,190,0,14.931,2.07479,4.20,52710,8.466666,11.533334,11.633333,8.466666,11.533334,11.633333,4624393.500000,1399050.500000,179677.765625,10635.866211,2084.399902,1401.966675
53:37:49,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.006,6432.86,12.98,13.55,14.66,846.54,849.52,213.966660,28.94,1.0323,190,0,14.927,2.07001,4.20,52718,8.500000,12.666667,13.900000,8.500000,12.666667,13.900000,4625734.500000,1399466.500000,179757.328125,10638.500000,2085.466553,1402.666626
53:38:19,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.006,6433.86,12.97,13.57,14.66,846.54,849.55,213.766663,28.92,1.0324,190,0,14.930,2.07676,4.20,52727,9.900000,13.833333,14.233334,9.900000,13.833333,14.233334,4627194.000000,1399919.500000,179825.765625,10640.866211,2085.600098,1402.800049
53:38:49,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.006,6434.86,12.97,13.56,14.69,846.57,849.60,214.066666,28.92,1.0324,190,0,14.931,2.07001,4.20,52735,8.900000,11.000000,11.000000,8.900000,11.000000,11.000000,4628513.500000,1400312.500000,179888.765625,10642.433594,2085.600098,1402.800049
53:39:19,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.007,6435.86,12.96,13.55,14.65,846.46,849.55,212.266663,28.93,1.0324,190,0,14.929,2.07620,4.20,52743,8.600000,11.300000,11.400000,8.600000,11.300000,11.400000,4629841.000000,1400713.375000,179950.140625,10644.099609,2085.866699,1402.800049
53:39:49,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,2.005,6436.87,12.95,13.54,14.64,846.49,849.63,214.033340,28.94,1.0326,190,0,14.937,2.06664,4.20,52751,13.300000,16.633333,17.133333,12.666667,16.533333,17.133333,4631871.000000,1401336.500000,180028.828125,10646.033203,2086.466553,1402.800049
53:40:19,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.006,6437.87,12.96,13.49,14.65,846.54,849.55,208.949997,28.86,1.0324,190,0,14.929,2.07170,4.20,52759,17.400000,22.600000,23.900000,16.733334,22.400000,23.900000,4634531.500000,1402137.125000,180123.859375,10647.900391,2087.833252,1403.566650
53:40:49,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.005,6438.87,12.97,13.50,14.61,846.49,849.68,214.633331,28.94,1.0325,190,0,14.930,2.06776,4.20,52767,14.100000,17.533333,18.100000,14.100000,17.533333,18.100000,4636781.500000,1402790.875000,180192.234375,10649.633789,2088.300049,1403.766724
53:41:19,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.006,6439.88,12.96,13.46,14.64,846.49,849.68,209.500000,29.02,1.0326,190,0,14.926,2.06720,4.20,52774,13.533334,17.866667,20.600000,13.533334,17.866667,20.600000,4638945.000000,1403441.625000,180267.171875,10656.633789,2090.833252,1406.300049
53:41:49,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,2.005,6440.88,12.95,13.46,14.68,846.52,849.76,214.183334,29.00,1.0327,190,0,14.927,2.06720,4.20,52782,9.400000,12.866667,13.966666,9.400000,12.866667,13.966666,4640515.500000,1403908.750000,180320.937500,10661.000000,2091.666748,1407.133301
53:42:19,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.006,6441.88,12.96,13.41,14.60,846.51,849.78,212.666672,29.13,1.0327,190,0,14.927,2.06973,4.20,52789,7.600000,11.566667,12.366667,7.600000,11.566667,12.366667,4641829.000000,1404305.625000,180388.437500,10666.166992,2092.866699,1408.333374
53:42:49,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.005,6442.88,12.95,13.40,14.60,846.65,849.76,209.533340,29.13,1.0327,190,0,14.927,2.07339,4.20,52796,8.166667,11.500000,12.366667,8.166667,11.500000,12.366667,4643111.500000,1404702.375000,180453.406250,10670.033203,2094.199951,1409.099976
53:43:19,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.005,6443.88,12.94,13.40,14.63,846.57,849.86,214.399994,28.89,1.0329,190,0,14.932,2.06776,4.20,52803,9.066667,11.800000,12.766666,9.066667,11.800000,12.766666,4644525.000000,1405131.375000,180514.328125,10672.766602,2095.133301,1409.733276
53:43:49,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.004,6444.88,12.95,13.37,14.63,846.54,849.91,212.566666,29.00,1.0329,190,0,14.927,2.07001,4.20,52810,8.300000,10.833333,10.833333,8.300000,10.833333,10.833333,4645875.000000,1405527.250000,180570.171875,10674.633789,2095.133301,1409.733276
53:44:19,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.005,6445.88,12.94,13.37,14.63,846.57,849.96,216.216660,29.08,1.0330,190,0,14.932,2.06019,4.20,52817,7.700000,10.733334,11.300000,7.700000,10.733334,11.300000,4647186.500000,1405918.375000,180627.500000,10676.066406,2095.833252,1410.433350
53:44:49,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.003,6446.88,12.94,13.33,14.61,846.68,849.94,210.433334,29.06,1.0330,190,0,14.928,2.07254,4.20,52824,8.300000,11.100000,11.700000,8.300000,11.100000,11.700000,4648557.000000,1406337.250000,180686.296875,10677.599609,2096.033447,1410.633301
53:45:19,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.004,6447.88,12.92,13.32,14.60,846.47,849.97,211.716660,28.89,1.0331,190,0,14.926,2.07254,4.20,52830,8.500000,11.666667,13.333333,8.500000,11.666667,13.333333,4649918.500000,1406757.625000,180751.765625,10682.233398,2097.300049,1411.900024
53:45:49,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.003,6448.88,12.93,13.31,14.60,846.58,849.94,213.899994,28.81,1.0330,190,0,14.929,2.07057,4.20,52837,8.833333,11.566667,13.533334,8.833333,11.566667,13.533334,4651247.500000,1407165.625000,180818.671875,10685.333008,2099.066650,1413.666626
53:46:19,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.003,6449.88,12.92,13.23,14.59,846.58,850.04,213.133331,28.88,1.0332,190,0,14.932,2.06019,4.20,52843,7.200000,9.300000,10.400000,7.200000,9.300000,10.400000,4652390.000000,1407521.125000,180869.796875,10687.799805,2100.600098,1414.900024
53:46:49,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.003,6450.88,12.91,13.28,14.59,846.58,850.07,212.500000,28.82,1.0333,190,0,14.929,2.07620,4.20,52849,10.566667,13.466666,14.466666,10.566667,13.466666,14.466666,4653947.000000,1407999.375000,180943.062500,10690.500000,2101.933350,1415.666626
53:47:19,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.004,6451.88,12.90,13.27,14.56,846.59,849.94,214.433334,29.24,1.0331,190,0,14.923,2.06720,4.20,52856,12.366667,17.566668,18.200001,12.366667,17.566668,18.200001,4655787.000000,1408563.500000,181039.828125,10695.766602,2102.566650,1416.300049
53:47:49,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.003,6452.88,12.89,13.24,14.59,846.50,849.97,209.883331,29.01,1.0332,190,0,14.928,2.06692,4.20,52862,10.333333,15.100000,15.533334,10.333333,15.100000,15.533334,4657413.500000,1409058.625000,181110.671875,10698.900391,2103.266602,1416.566650
53:48:19,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.002,6453.87,12.88,13.23,14.53,846.56,850.05,211.399994,28.91,1.0333,190,0,14.926,2.07198,4.20,52867,9.000000,12.900000,13.833333,9.000000,12.900000,13.833333,4658885.500000,1409503.750000,181177.593750,10702.666992,2104.266602,1417.166626
53:48:49,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.003,6454.87,12.86,13.21,14.56,846.46,850.00,212.866669,28.86,1.0333,190,0,14.931,2.06131,4.20,52873,8.433333,11.600000,12.700000,8.433333,11.600000,12.700000,4660225.000000,1409902.125000,181247.093750,10706.700195,2105.399902,1417.833374
53:49:19,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.999,6455.87,12.86,13.19,14.53,846.54,850.03,213.050003,28.89,1.0334,190,0,14.927,2.06495,4.20,52879,8.533334,10.700000,10.900000,8.533334,10.700000,10.900000,4661545.000000,1410301.125000,181290.828125,10709.299805,2105.600098,1418.033325
53:49:49,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.003,6456.87,12.85,13.16,14.52,846.68,850.13,213.133331,28.75,1.0336,190,0,14.926,2.05878,4.20,52885,8.500000,11.066667,11.066667,8.500000,11.066667,11.066667,4662837.000000,1410698.375000,181357.296875,10712.633789,2105.600098,1418.033325
53:50:19,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.001,6457.86,12.84,13.13,14.51,846.52,850.11,214.949997,28.90,1.0336,190,0,14.928,2.06580,4.20,52890,8.266666,11.533334,12.300000,8.266666,11.533334,12.300000,4664133.000000,1411087.500000,181423.000000,10717.400391,2106.466553,1418.900024
53:50:49,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.002,6458.86,12.82,13.11,14.50,846.58,850.09,211.233337,28.96,1.0336,190,0,14.924,2.07170,4.20,52896,8.766666,11.666667,12.900000,8.766666,11.666667,12.900000,4665531.500000,1411515.500000,181486.828125,10720.799805,2107.766602,1419.766724
53:51:19,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.000,6459.86,12.81,13.10,14.48,846.58,850.09,210.666672,29.06,1.0336,190,0,14.922,2.07874,4.20,52901,8.700000,11.466666,12.166667,8.700000,11.466666,12.166667,4666854.000000,1411918.000000,181542.593750,10726.666992,2108.199951,1419.766724
53:51:49,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.999,6460.86,12.81,13.07,14.47,846.61,850.11,211.399994,29.05,1.0337,190,0,14.922,2.06776,4.20,52906,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,4668079.000000,1412298.375000,181594.734375,10727.233398,2108.199951,1419.766724
53:52:19,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,1.999,6461.86,12.78,13.06,14.50,846.43,850.07,212.550003,29.05,1.0337,190,0,14.929,2.05458,4.20,52912,6.200000,9.400000,9.400000,6.200000,9.400000,9.400000,4669271.500000,1412654.750000,181640.968750,10728.966797,2108.199951,1419.766724
53:52:49,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.000,6462.85,12.79,13.00,14.44,846.59,850.11,211.133331,29.12,1.0337,190,0,14.923,2.06889,4.20,52917,8.500000,10.800000,10.900000,8.500000,10.800000,10.900000,4670530.000000,1413046.500000,181692.328125,10731.233398,2108.199951,1419.766724
53:53:19,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,1.998,6463.85,12.77,13.03,14.44,846.51,850.20,212.050003,29.05,1.0339,190,0,14.923,2.06411,4.20,52922,9.000000,11.500000,12.033334,9.000000,11.500000,12.033334,4671896.500000,1413461.625000,181759.062500,10734.566406,2108.433350,1420.000000
53:53:49,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.000,6464.85,12.75,13.01,14.42,846.71,850.07,214.683334,29.06,1.0338,190,0,14.923,2.06075,4.20,52927,8.366667,10.800000,11.500000,8.366667,10.800000,11.500000,4673129.000000,1413841.750000,181827.531250,10736.700195,2109.066650,1420.633301
53:54:19,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,1.998,6465.84,12.73,12.96,14.41,846.58,850.10,209.050003,29.24,1.0339,190,0,14.926,2.07958,4.20,52931,7.666667,10.300000,10.300000,7.666667,10.300000,10.300000,4674287.000000,1414195.500000,181884.406250,10739.700195,2109.066650,1420.633301
53:54:49,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,1.999,6466.84,12.73,12.94,14.40,846.52,850.13,211.833328,29.34,1.0340,190,0,14.920,2.07226,4.20,52936,8.000000,11.333333,11.800000,8.000000,11.333333,11.800000,4675527.500000,1414570.750000,181945.203125,10744.966797,2109.933350,1421.500000
53:55:19,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,1.997,6467.84,12.72,12.95,14.40,846.58,850.15,212.566666,29.13,1.0340,190,0,14.922,2.05934,4.20,52941,8.633333,10.833333,11.700000,8.633333,10.833333,11.700000,4676845.500000,1414969.375000,181997.171875,10746.466797,2111.033447,1422.599976
53:55:49,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,1.997,6468.83,12.71,12.93,14.40,846.74,850.18,212.000000,29.08,1.0341,190,0,14.921,2.07367,4.20,52945,8.933333,10.866667,11.900000,8.933333,10.866667,11.900000,4678162.000000,1415374.125000,182057.093750,10748.900391,2111.866699,1423.233276
53:56:19,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,1.998,6469.83,12.70,12.88,14.38,846.55,850.23,211.066666,29.17,1.0342,190,0,14.920,2.07592,4.20,52950,10.000000,11.966666,12.366667,10.000000,11.966666,12.366667,4679625.500000,1415817.125000,182119.828125,10750.566406,2112.533447,1423.233276
53:56:49,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,1.997,6470.83,12.69,12.86,14.35,846.61,850.23,212.000000,28.99,1.0343,190,0,14.923,2.06355,4.20,52954,9.333333,12.866667,13.366667,9.333333,12.866667,13.366667,4681134.500000,1416272.250000,182191.640625,10753.166992,2112.533447,1423.233276
53:57:19,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,1.996,6471.82,12.68,12.84,14.38,846.64,850.23,213.066666,29.05,1.0343,190,0,14.924,2.06131,4.20,52959,8.333333,11.566667,12.033334,8.333333,11.566667,12.033334,4682441.000000,1416667.375000,182263.828125,10755.700195,2113.066650,1423.766724
53:57:49,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,1.996,6472.82,12.67,12.86,14.31,846.70,850.32,213.250000,29.13,1.0344,190,0,14.926,2.05570,4.20,52963,7.700000,10.666667,11.033334,7.700000,10.666667,11.033334,4683602.000000,1417027.875000,182322.562500,10758.833008,2113.533447,1424.099976
53:58:19,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,1.996,6473.82,12.65,12.83,14.35,846.68,850.35,210.300003,29.19,1.0345,190,0,14.920,2.06495,4.20,52967,6.966667,10.166667,10.333333,6.966667,10.166667,10.333333,4684735.000000,1417375.375000,182374.593750,10762.700195,2114.266602,1424.099976
53:58:49,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,1.994,6474.81,12.66,12.80,14.35,846.62,850.29,213.000000,29.03,1.0344,190,0,14.922,2.06159,4.20,52971,7.800000,10.133333,10.966666,7.800000,10.133333,10.966666,4685934.500000,1417743.750000,182431.296875,10765.666992,2114.766602,1424.599976
53:59:19,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,1.995,6475.81,12.64,12.78,14.32,846.69,850.52,210.983337,29.06,1.0348,190,0,14.918,2.06524,4.20,52975,7.533333,10.533334,11.033334,7.533333,10.533334,11.033334,4687121.500000,1418104.000000,182497.828125,10770.133789,2115.133301,1424.966675
53:59:49,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,1.994,6476.81,12.63,12.77,14.31,846.74,850.30,213.633331,29.14,1.0346,190,0,14.922,2.06439,4.20,52979,8.000000,10.233334,11.266666,8.000000,10.233334,11.266666,4688330.500000,1418463.625000,182551.671875,10774.400391,2115.899902,1425.733276
54:00:19,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,1.994,6477.80,12.63,12.72,14.30,846.79,850.40,209.916672,29.19,1.0347,190,0,14.920,2.06411,4.20,52983,6.933333,10.466666,13.066667,6.933333,10.466666,13.066667,4689526.500000,1418828.125000,182613.359375,10780.333008,2118.500000,1428.333374
54:00:49,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,1.994,6478.80,12.61,12.76,14.28,846.66,850.40,209.683334,29.13,1.0348,190,0,14.921,2.06075,4.20,52987,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,4690840.000000,1419236.875000,182680.203125,10781.599609,2118.500000,1428.333374
54:01:19,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,1.995,6479.79,12.61,12.70,14.30,846.83,850.43,211.433334,29.22,1.0348,190,0,14.924,2.05514,4.20,52991,8.800000,11.566667,12.433333,8.800000,11.566667,12.433333,4692113.000000,1419637.125000,182737.859375,10785.599609,2119.366699,1429.199951
54:01:49,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.994,6480.79,12.60,12.70,14.27,846.59,850.38,211.933334,29.16,1.0348,190,0,14.919,2.06131,4.20,52995,8.233334,11.066667,11.433333,8.233334,11.066667,11.433333,4693347.000000,1420016.750000,182797.640625,10789.700195,2119.533447,1429.199951
54:02:19,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.994,6481.79,12.60,12.71,14.24,846.70,850.38,211.233337,29.20,1.0348,190,0,14.921,2.06664,4.20,52998,8.333333,11.300000,12.033334,8.333333,11.300000,12.033334,4694667.500000,1420415.750000,182850.062500,10794.933594,2120.866699,1429.199951
54:02:49,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,1.992,6482.78,12.58,12.67,14.24,846.70,850.53,212.666672,29.16,1.0350,190,0,14.920,2.05319,4.20,53002,7.733333,10.000000,10.566667,7.733333,10.000000,10.566667,4695873.000000,1420783.375000,182898.296875,10798.500000,2121.100098,1429.199951
54:03:19,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.992,6483.78,12.58,12.62,14.24,846.73,850.56,216.050003,29.39,1.0350,190,0,14.917,2.05682,4.20,53006,7.566667,10.033334,10.033334,7.566667,10.033334,10.033334,4697083.500000,1421155.125000,182957.562500,10799.866211,2121.100098,1429.199951
54:03:49,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.993,6484.77,12.57,12.64,14.24,846.75,850.56,212.316666,29.26,1.0351,190,0,14.921,2.06748,4.20,53009,7.966667,10.333333,10.333333,7.966667,10.333333,10.333333,4698339.500000,1421531.250000,183023.796875,10800.966797,2121.100098,1429.199951
54:04:19,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.993,6485.77,12.57,12.62,14.24,846.75,850.56,211.633331,29.23,1.0351,190,0,14.920,2.07367,4.20,53013,7.866667,9.966666,9.966666,7.866667,9.966666,9.966666,4699563.500000,1421887.875000,183082.562500,10802.333008,2121.100098,1429.199951
54:04:49,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.992,6486.77,12.55,12.59,14.22,846.68,850.41,210.399994,29.20,1.0350,190,0,14.920,2.07226,4.20,53016,8.400000,12.233334,12.966666,8.400000,12.233334,12.966666,4700910.500000,1422294.250000,183149.140625,10807.133789,2121.766602,1429.199951
54:05:19,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.993,6487.76,12.55,12.61,14.21,846.68,850.54,212.666672,29.24,1.0351,190,0,14.919,2.06327,4.20,53019,8.500000,10.433333,10.866667,8.500000,10.433333,10.866667,4702148.500000,1422679.250000,183199.140625,10809.633789,2122.300049,1429.533325
54:05:49,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.992,6488.76,12.54,12.60,14.19,846.84,850.52,213.250000,29.34,1.0352,190,0,14.919,2.05486,4.20,53023,8.766666,10.500000,10.700000,8.766666,10.500000,10.700000,4703459.000000,1423083.250000,183253.203125,10810.933594,2122.833252,1430.066650
54:06:19,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.991,6489.76,12.53,12.57,14.18,846.71,850.52,212.616669,29.19,1.0352,190,0,14.920,2.06495,4.20,53026,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,4704749.000000,1423461.875000,183302.140625,10811.533203,2122.833252,1430.066650
54:06:49,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.991,6490.75,12.51,12.53,14.16,846.69,850.60,210.233337,29.34,1.0354,190,0,14.918,2.05207,4.20,53029,7.633333,10.666667,11.733334,7.633333,10.666667,11.733334,4705961.000000,1423829.125000,183356.406250,10814.933594,2123.633301,1430.866699
54:07:19,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.991,6491.75,12.51,12.54,14.16,846.74,850.60,209.300003,29.34,1.0354,190,0,14.919,2.06439,4.20,53032,8.000000,10.133333,10.200000,8.000000,10.133333,10.200000,4707131.000000,1424194.750000,183407.406250,10816.766602,2123.699951,1430.933350
54:07:49,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.989,6492.74,12.49,12.51,14.15,846.67,850.65,211.033340,29.46,1.0355,189,0,14.913,2.05934,4.13,53029,7.200000,9.300000,10.033334,7.200000,9.300000,10.033334,4708248.000000,1424535.375000,183470.968750,10819.333008,2124.266602,1431.500000
54:08:19,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.996,6493.74,12.49,12.36,14.14,846.72,850.90,213.166672,29.42,1.0358,189,0,14.947,2.07958,4.13,53013,7.300000,9.633333,10.500000,7.300000,9.633333,10.500000,4709411.500000,1424892.000000,183534.296875,10821.366211,2124.699951,1431.800049
54:08:49,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.995,6494.74,12.48,12.21,14.13,846.72,851.11,215.449997,29.54,1.0361,189,0,14.944,2.06748,4.12,52997,8.000000,10.466666,11.100000,8.000000,10.466666,11.100000,4710645.500000,1425262.625000,183601.000000,10823.200195,2125.433350,1431.800049
54:09:19,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.995,6495.73,12.45,12.07,14.13,846.71,851.28,211.816666,29.49,1.0364,189,0,14.943,2.07114,4.12,52982,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,4711903.500000,1425647.125000,183665.234375,10823.900391,2125.433350,1431.800049
54:09:49,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.993,6496.73,12.43,11.91,14.07,846.69,851.30,211.166672,29.39,1.0365,189,0,14.940,2.06664,4.12,52966,8.466666,14.400000,14.733334,8.466666,14.400000,14.733334,4713311.000000,1426085.125000,183749.765625,10827.433594,2125.566650,1431.933350
54:10:19,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.991,6497.73,12.40,11.80,14.05,846.72,851.64,213.583328,29.43,1.0370,189,0,14.940,2.06860,4.12,52950,7.800000,10.766666,12.200000,7.800000,10.766666,12.200000,4714545.500000,1426461.625000,183815.437500,10831.900391,2126.833252,1433.199951
54:10:49,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.991,6498.72,12.38,11.74,14.04,846.67,851.64,213.399994,29.51,1.0371,189,0,14.937,2.06552,4.12,52934,8.133333,11.900000,12.466666,8.133333,11.900000,12.466666,4715812.500000,1426850.875000,183890.093750,10835.599609,2127.166748,1433.533325
54:11:19,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.991,6499.72,12.36,11.63,14.02,846.84,851.79,208.533340,29.48,1.0374,189,0,14.937,2.06917,4.12,52918,8.700000,10.566667,10.800000,8.700000,10.566667,10.800000,4717062.000000,1427228.000000,183943.000000,10838.000000,2127.166748,1433.533325
54:11:49,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.989,6500.71,12.34,11.58,14.01,846.79,851.90,211.966660,29.53,1.0376,188,0,14.937,2.05850,4.11,52902,8.766666,12.566667,12.633333,8.766666,12.566667,12.633333,4718446.000000,1427645.625000,184000.093750,10841.733398,2127.233398,1433.533325
54:12:19,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.995,6501.71,12.32,11.50,14.01,846.74,851.99,214.516663,29.67,1.0377,188,0,14.968,2.06692,4.11,52886,8.966666,12.100000,14.600000,8.966666,12.100000,14.600000,4719866.000000,1428086.750000,184053.468750,10846.366211,2130.633301,1433.533325
54:12:49,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.993,6502.71,12.29,11.44,13.96,846.67,852.04,212.083328,29.70,1.0379,188,0,14.969,2.06383,4.10,52870,7.633333,9.833333,10.200000,7.633333,9.833333,10.200000,4721035.000000,1428450.750000,184097.796875,10851.166992,2130.866699,1433.766724
54:13:19,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.992,6503.70,12.27,11.37,13.94,846.73,852.01,211.533340,29.62,1.0380,188,0,14.966,2.05991,4.11,52854,7.833333,10.000000,10.566667,7.833333,10.000000,10.566667,4722203.500000,1428819.750000,184155.234375,10854.433594,2131.500000,1434.400024
54:13:49,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.993,6504.70,12.25,11.31,13.91,846.82,852.02,212.449997,29.69,1.0380,188,0,14.967,2.07874,4.11,52838,8.100000,11.700000,11.700000,8.100000,11.700000,11.700000,4723493.500000,1429208.875000,184230.203125,10860.266602,2131.500000,1434.400024
54:14:19,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.991,6505.69,12.23,11.23,13.90,846.79,852.17,212.416672,29.89,1.0383,188,0,14.967,2.07564,4.11,52823,7.533333,10.333333,10.366667,7.533333,10.333333,10.366667,4724685.500000,1429571.750000,184292.265625,10862.666992,2131.533447,1434.433350
54:14:49,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.991,6506.69,12.21,11.23,13.85,846.80,852.15,212.250000,29.87,1.0383,188,0,14.965,2.07592,4.11,52807,8.200000,11.833333,12.966666,8.200000,11.833333,12.966666,4725984.000000,1429971.125000,184356.562500,10864.966797,2132.633301,1435.533325
54:15:19,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,1.991,6507.69,12.19,11.21,13.89,846.67,852.11,212.433334,29.81,1.0384,188,0,14.965,2.06271,4.11,52791,8.066667,10.666667,11.000000,8.066667,10.666667,11.000000,4727221.000000,1430348.625000,184424.703125,10867.766602,2133.233398,1436.133301
54:15:49,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.989,6508.68,12.17,11.10,13.84,846.81,852.16,212.649994,29.89,1.0385,188,0,14.965,2.07114,4.10,52775,6.866667,8.700000,9.300000,6.866667,8.700000,9.300000,4728301.000000,1430679.250000,184474.796875,10869.533203,2133.933350,1436.833374
54:16:19,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.990,6509.68,12.14,11.08,13.78,846.74,852.22,213.233337,29.97,1.0387,188,0,14.963,2.07339,4.10,52759,8.033334,11.066667,11.966666,8.033334,11.066667,11.966666,4729538.000000,1431056.125000,184542.562500,10871.766602,2134.566650,1437.466675
54:16:49,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.989,6510.67,12.11,11.03,13.79,846.77,852.02,208.816666,30.00,1.0386,188,0,14.962,2.06720,4.10,52743,8.900000,13.166667,14.266666,8.900000,13.166667,14.266666,4730904.000000,1431472.000000,184626.328125,10873.900391,2134.933350,1437.833374
54:17:19,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.987,6511.67,12.08,11.04,13.73,846.75,852.05,213.500000,30.06,1.0387,187,0,14.963,2.05907,4.09,52727,7.966667,12.100000,12.733334,7.966667,12.100000,12.733334,4732176.000000,1431855.500000,184704.359375,10878.299805,2135.399902,1438.233276
54:17:49,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.994,6512.67,12.06,10.96,13.74,846.73,852.28,209.166672,30.11,1.0391,187,0,14.996,2.08353,4.10,52711,7.300000,9.933333,11.000000,7.300000,9.933333,11.000000,4733325.500000,1432202.500000,184762.500000,10882.966797,2136.666748,1438.699951
54:18:19,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.994,6513.66,12.04,10.96,13.72,846.76,852.21,211.600006,30.16,1.0390,187,0,14.998,2.07423,4.10,52696,8.166667,13.000000,13.000000,8.166667,13.000000,13.000000,4734583.000000,1432596.125000,184836.640625,10888.933594,2136.666748,1438.699951
54:18:49,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.991,6514.66,12.01,10.97,13.73,846.64,852.24,212.483337,30.17,1.0392,187,0,14.997,2.06832,4.10,52679,8.266666,13.366667,14.566667,8.266666,13.366667,14.566667,4735877.000000,1432998.875000,184924.031250,10894.033203,2137.933350,1439.166626
54:19:19,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.991,6515.65,11.99,10.92,13.69,846.78,852.14,212.533340,30.32,1.0391,187,0,14.996,2.06748,4.10,52663,8.433333,10.333333,12.533334,8.433333,10.333333,12.533334,4737106.000000,1433380.750000,184974.203125,10898.900391,2140.033447,1440.333374
54:19:49,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.991,6516.65,11.97,10.92,13.65,846.75,852.19,209.483337,30.21,1.0393,187,0,14.997,2.07226,4.10,52648,8.233334,9.833333,10.066667,8.233334,9.833333,10.066667,4738309.500000,1433746.625000,185018.562500,10901.166992,2140.266602,1440.566650
54:20:19,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.991,6517.65,11.95,10.90,13.61,846.70,852.27,213.800003,30.29,1.0394,187,0,14.996,2.06636,4.09,52632,7.433333,10.066667,10.733334,7.433333,10.066667,10.733334,4739528.500000,1434117.375000,185065.906250,10903.633789,2141.000000,1441.300049
54:20:49,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.990,6518.64,11.93,10.81,13.62,846.61,852.20,210.266663,30.38,1.0394,186,0,14.994,2.06552,4.09,52615,8.200000,11.200000,12.166667,8.200000,11.200000,12.166667,4740812.500000,1434509.875000,185123.906250,10906.333008,2141.000000,1441.300049
54:21:19,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.995,6519.64,11.90,10.80,13.57,846.56,852.26,212.600006,30.44,1.0396,186,0,15.029,2.07987,4.09,52600,8.100000,10.833333,11.033334,8.100000,10.833333,11.033334,4742035.500000,1434894.625000,185185.828125,10908.200195,2141.000000,1441.300049
54:21:49,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.995,6520.63,11.90,10.80,13.52,846.70,852.26,214.433334,30.47,1.0396,186,0,15.030,2.07733,4.09,52584,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,4743123.500000,1435223.375000,185232.093750,10911.033203,2141.000000,1441.300049
54:22:19,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.995,6521.63,11.88,10.76,13.52,846.78,852.32,212.500000,30.47,1.0398,186,0,15.030,2.08099,4.09,52567,7.000000,9.966666,10.700000,7.000000,9.966666,10.700000,4744282.000000,1435582.125000,185292.359375,10912.000000,2141.966553,1442.266724
54:22:49,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.995,6522.63,11.88,10.74,13.51,846.78,852.26,212.616669,30.69,1.0397,186,0,15.030,2.07536,4.09,52552,7.900000,11.800000,13.266666,7.900000,11.800000,13.266666,4745562.500000,1435978.125000,185364.296875,10917.933594,2142.800049,1443.033325
54:23:19,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.995,6523.62,11.85,10.74,13.52,846.79,852.35,211.933334,30.55,1.0399,186,0,15.032,2.07733,4.09,52536,8.366667,10.800000,11.100000,8.366667,10.800000,11.100000,4746935.000000,1436386.875000,185416.500000,10920.166992,2143.600098,1443.033325
54:23:49,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.993,6524.62,11.83,10.72,13.51,846.71,852.33,213.300003,30.53,1.0400,186,0,15.030,2.07874,4.09,52520,8.766666,13.100000,13.100000,8.766666,13.100000,13.100000,4748333.500000,1436826.625000,185485.796875,10920.633789,2143.600098,1443.033325
54:24:19,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.994,6525.62,11.82,10.66,13.51,846.82,852.37,214.566666,30.68,1.0400,186,0,15.029,2.07367,4.09,52504,8.000000,11.366667,12.433333,8.000000,11.366667,12.433333,4749557.500000,1437208.625000,185562.203125,10924.066406,2144.933350,1443.133301
54:24:49,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.994,6526.61,11.81,10.70,13.47,846.77,852.30,213.166672,30.70,1.0400,186,0,15.036,2.07339,4.20,52500,7.766667,10.900000,12.133333,7.766667,10.900000,12.133333,4750775.000000,1437584.125000,185620.703125,10929.833008,2146.199951,1443.900024
54:25:19,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.993,6527.61,11.80,10.97,13.49,846.88,851.96,215.266663,30.64,1.0396,186,0,15.035,2.07874,4.20,52514,7.233333,10.400000,10.700000,7.233333,10.400000,10.700000,4751924.500000,1437935.625000,185680.703125,10933.966797,2146.199951,1443.900024
54:25:49,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.994,6528.60,11.81,11.23,13.48,847.01,851.68,215.016663,30.61,1.0392,186,0,15.038,2.07339,4.20,52528,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,4753160.500000,1438306.375000,185733.703125,10935.400391,2146.199951,1443.900024
54:26:19,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.997,6529.60,11.82,11.43,13.48,846.85,851.30,213.100006,30.72,1.0387,186,0,15.043,2.07085,4.20,52541,8.333333,12.866667,13.533334,8.333333,12.866667,13.533334,4754530.500000,1438723.375000,185798.937500,10939.933594,2147.066650,1444.766724
54:26:49,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.998,6530.60,11.84,11.60,13.49,846.76,851.11,214.483337,30.80,1.0384,186,0,15.045,2.06552,4.20,52553,9.300000,12.566667,14.333333,9.300000,12.566667,14.333333,4755909.500000,1439145.125000,185863.171875,10944.133789,2148.800049,1445.633301
54:27:19,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.998,6531.60,11.86,11.75,13.48,846.95,851.06,209.583328,30.66,1.0383,186,0,15.052,2.06973,4.20,52565,8.066667,10.733334,11.100000,8.066667,10.733334,11.100000,4757101.000000,1439510.875000,185928.968750,10947.033203,2149.300049,1446.133301
54:27:49,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,2.000,6532.59,11.87,11.88,13.52,846.76,850.93,213.366669,30.61,1.0381,186,0,15.048,2.08043,4.20,52577,7.933333,11.100000,12.900000,7.933333,11.100000,12.900000,4758330.500000,1439887.250000,185998.640625,10952.633789,2150.766602,1447.400024
54:28:19,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,2.001,6533.59,11.89,11.93,13.52,846.88,850.80,213.366669,30.58,1.0379,186,0,15.048,2.07846,4.20,52588,7.666667,11.166667,13.400000,7.666667,11.166667,13.400000,4759515.000000,1440260.500000,186061.437500,10960.866211,2153.133301,1448.233276
54:28:49,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,2.002,6534.59,11.91,12.03,13.52,846.91,850.74,215.899994,30.54,1.0377,186,0,15.049,2.08043,4.20,52599,7.433333,9.366667,9.833333,7.433333,9.366667,9.833333,4760647.500000,1440606.000000,186112.000000,10963.500000,2153.766602,1448.866699
54:29:19,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,2.002,6535.59,11.92,12.09,13.56,846.93,850.62,211.699997,30.59,1.0375,186,0,15.056,2.07987,4.20,52609,9.600000,13.200000,13.800000,9.600000,13.200000,13.800000,4762092.500000,1441043.625000,186184.000000,10965.733398,2154.000000,1449.099976
54:29:49,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,2.003,6536.59,11.93,12.13,13.58,846.90,850.56,214.016663,30.51,1.0374,186,0,15.049,2.09060,4.20,52620,8.033334,11.700000,12.766666,8.033334,11.700000,12.766666,4763341.000000,1441429.875000,186255.906250,10969.866211,2154.866699,1449.966675
54:30:19,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,2.004,6537.59,11.94,12.20,13.60,846.87,850.61,214.100006,30.57,1.0374,186,0,15.056,2.06860,4.20,52630,8.966666,11.700000,11.900000,8.966666,11.700000,11.900000,4764698.000000,1441849.500000,186319.328125,10971.700195,2154.866699,1449.966675
54:30:49,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,2.003,6538.59,11.95,12.21,13.59,846.98,850.43,209.016663,30.42,1.0372,186,0,15.054,2.08353,4.20,52640,8.200000,10.733334,11.100000,8.200000,10.733334,11.100000,4765965.500000,1442246.125000,186382.234375,10973.266602,2155.333252,1450.433350
54:31:19,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.003,6539.59,11.96,12.26,13.62,846.97,850.41,214.100006,30.33,1.0371,186,0,15.055,2.07789,4.20,52650,8.566667,10.800000,11.400000,8.566667,10.800000,11.400000,4767253.500000,1442638.375000,186432.828125,10977.333008,2155.733398,1450.833374
54:31:49,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.004,6540.59,11.97,12.29,13.65,846.84,850.35,210.916672,30.30,1.0370,186,0,15.051,2.09201,4.20,52660,7.766667,9.133333,9.266666,7.766667,9.133333,9.266666,4768446.000000,1443000.250000,186476.171875,10977.966797,2155.733398,1450.833374
54:32:19,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.006,6541.59,11.99,12.32,13.66,846.99,850.45,209.966660,30.26,1.0371,186,0,15.053,2.08297,4.20,52669,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,4769688.500000,1443376.125000,186533.062500,10979.633789,2155.733398,1450.833374
54:32:49,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.004,6542.59,11.99,12.28,13.65,846.97,850.43,213.716660,30.23,1.0370,186,0,15.052,2.07733,4.20,52678,7.733333,10.333333,10.900000,7.733333,10.333333,10.900000,4770932.500000,1443757.750000,186590.671875,10982.633789,2156.233398,1451.333374
54:33:19,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.006,6543.60,12.00,12.34,13.63,846.96,850.27,212.550003,30.25,1.0368,186,0,15.056,2.07874,4.20,52687,8.100000,10.600000,10.966666,8.100000,10.600000,10.966666,4772177.000000,1444130.625000,186654.171875,10985.333008,2156.600098,1451.699951
54:33:49,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.006,6544.60,12.01,12.34,13.65,847.02,850.40,213.733337,30.24,1.0369,186,0,15.053,2.07564,4.20,52696,8.766666,10.900000,11.333333,8.766666,10.900000,11.333333,4773461.500000,1444531.750000,186708.500000,10987.333008,2157.166748,1452.266724
54:34:19,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.006,6545.60,12.01,12.37,13.68,846.96,850.45,214.783340,30.25,1.0370,186,0,15.052,2.08156,4.20,52705,8.900000,12.000000,12.533334,8.900000,12.000000,12.533334,4774786.500000,1444943.250000,186775.562500,10989.833008,2157.466553,1452.566650
54:34:49,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.006,6546.60,12.02,12.36,13.67,846.90,850.45,212.350006,30.30,1.0370,186,0,15.054,2.08438,4.20,52713,8.766666,12.566667,12.566667,8.766666,12.566667,12.566667,4776093.500000,1445347.500000,186846.765625,10992.233398,2157.466553,1452.566650
54:35:19,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.006,6547.61,12.03,12.36,13.69,847.01,850.45,213.683334,30.37,1.0369,186,0,15.052,2.07874,4.20,52722,8.033334,14.066667,14.900000,8.033334,14.066667,14.900000,4777417.500000,1445756.375000,186932.828125,10999.500000,2158.333252,1453.433350
54:35:49,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.006,6548.61,12.03,12.35,13.69,846.98,850.47,213.033340,30.30,1.0369,186,0,15.057,2.07395,4.20,52730,8.433333,10.700000,10.700000,8.433333,10.700000,10.700000,4778655.500000,1446131.250000,186983.937500,11001.866211,2158.333252,1453.433350
54:36:19,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.006,6549.61,12.04,12.34,13.69,846.90,850.55,214.683334,30.27,1.0370,186,0,15.055,2.08353,4.20,52738,9.233334,11.866667,12.800000,9.233334,11.866667,12.800000,4780014.500000,1446548.750000,187045.140625,11003.533203,2158.966553,1454.066650
54:36:49,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.007,6550.61,12.05,12.34,13.72,847.01,850.55,215.550003,30.31,1.0370,186,0,15.051,2.08297,4.20,52746,8.400000,11.000000,12.100000,8.400000,11.000000,12.100000,4781317.000000,1446941.250000,187111.140625,11008.900391,2159.966553,1455.066650
54:37:19,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.005,6551.62,12.05,12.30,13.69,847.06,850.49,216.866669,30.34,1.0369,186,0,15.053,2.07874,4.20,52754,8.733334,11.333333,12.266666,8.733334,11.333333,12.266666,4782634.500000,1447339.250000,187183.203125,11012.799805,2160.733398,1455.833374
54:37:49,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.007,6552.62,12.05,12.36,13.71,847.01,850.75,212.750000,30.22,1.0372,186,0,15.057,2.07733,4.20,52762,9.000000,11.466666,13.866667,9.000000,11.466666,13.866667,4784026.000000,1447765.125000,187255.796875,11015.866211,2162.566650,1457.666626
54:38:19,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.006,6553.62,12.05,12.35,13.69,847.03,850.49,208.933334,30.27,1.0369,186,0,15.056,2.09031,4.20,52770,9.000000,11.133333,12.533334,9.000000,11.133333,12.533334,4785448.500000,1448195.750000,187317.765625,11017.466797,2163.533447,1458.633301
54:38:49,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.007,6554.63,12.06,12.35,13.73,847.03,850.67,216.316666,30.31,1.0371,186,0,15.051,2.07817,4.20,52777,8.900000,11.433333,11.433333,8.900000,11.433333,11.433333,4786840.500000,1448622.125000,187381.765625,11017.466797,2163.533447,1458.633301
54:39:19,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.008,6555.63,12.06,12.31,13.71,847.06,850.75,215.649994,30.22,1.0372,186,0,15.055,2.08269,4.20,52784,8.466666,12.266666,13.066667,8.466666,12.266666,13.066667,4788210.000000,1449036.625000,187441.093750,11021.666992,2164.833252,1458.633301
54:39:49,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.008,6556.64,12.07,12.30,13.71,847.05,850.69,213.216660,30.16,1.0371,186,0,15.054,2.09399,4.20,52792,8.633333,12.233334,13.000000,8.633333,12.233334,13.000000,4789608.500000,1449462.750000,187497.437500,11025.700195,2165.833252,1458.633301
54:40:19,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.007,6557.64,12.08,12.34,13.72,847.05,850.62,212.316666,30.16,1.0369,186,0,15.051,2.08805,4.20,52799,9.633333,12.200000,14.166667,9.633333,12.200000,14.166667,4791081.500000,1449913.625000,187557.468750,11029.000000,2166.833252,1459.333374
54:40:49,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.008,6558.65,12.09,12.31,13.74,847.13,850.74,213.616669,30.25,1.0371,186,0,15.055,2.07479,4.20,52806,9.100000,11.233334,11.700000,9.100000,11.233334,11.700000,4792374.500000,1450318.000000,187616.859375,11032.033203,2167.000000,1459.500000
54:41:19,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.008,6559.65,12.09,12.27,13.75,846.97,850.74,211.266663,30.25,1.0371,186,0,15.054,2.08607,4.20,52812,8.833333,11.600000,13.333333,8.833333,11.600000,13.333333,4793715.500000,1450725.125000,187675.796875,11037.966797,2168.500000,1461.000000
54:41:49,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.006,6560.65,12.08,12.27,13.73,846.97,850.72,214.283340,30.30,1.0371,186,0,15.058,2.08269,4.20,52819,8.666667,11.900000,12.133333,8.666667,11.900000,12.133333,4795054.500000,1451135.250000,187739.562500,11041.566406,2168.733398,1461.233276
54:42:19,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.006,6561.66,12.10,12.28,13.75,847.13,850.79,211.500000,30.33,1.0371,186,0,15.051,2.08494,4.20,52826,9.500000,11.933333,12.533334,9.500000,11.933333,12.533334,4796472.000000,1451577.125000,187800.093750,11042.966797,2169.133301,1461.233276
54:42:49,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.007,6562.66,12.11,12.26,13.76,847.17,850.92,216.800003,30.31,1.0372,186,0,15.052,2.08156,4.20,52832,9.566667,13.766666,14.400000,9.566667,13.766666,14.400000,4797887.000000,1452020.625000,187872.062500,11047.766602,2169.800049,1461.433350
54:43:19,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.005,6563.66,12.11,12.27,13.75,847.20,850.92,211.500000,30.41,1.0372,186,0,15.049,2.07733,4.20,52839,9.100000,14.600000,15.366667,9.100000,14.600000,15.366667,4799319.000000,1452458.375000,187951.171875,11054.299805,2170.666748,1462.300049
54:43:49,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.008,6564.67,12.12,12.27,13.73,847.09,850.94,215.333328,30.48,1.0372,186,0,15.055,2.08156,4.20,52845,9.000000,11.133333,12.200000,9.000000,11.133333,12.200000,4800615.000000,1452856.000000,188016.828125,11056.866211,2171.666748,1463.300049
54:44:19,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.007,6565.68,12.14,12.26,13.76,847.11,850.94,216.916672,30.48,1.0371,186,0,15.051,2.07648,4.20,52851,10.300000,14.666667,14.666667,10.300000,14.666667,14.666667,4802194.500000,1453344.000000,188089.359375,11060.400391,2171.666748,1463.300049
54:44:49,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.008,6566.68,12.13,12.27,13.77,847.22,850.89,213.283340,30.40,1.0371,186,0,15.051,2.08297,4.20,52857,9.800000,13.300000,13.300000,9.800000,13.300000,13.300000,4803711.000000,1453804.625000,188149.234375,11064.299805,2171.666748,1463.300049
54:45:19,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.007,6567.68,12.12,12.26,13.79,847.07,850.97,215.633331,30.20,1.0372,186,0,15.051,2.08579,4.20,52863,9.666667,13.600000,14.466666,9.666667,13.600000,14.466666,4805204.500000,1454260.125000,188223.593750,11066.733398,2172.433350,1464.066650
54:45:49,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.006,6568.69,12.14,12.22,13.77,847.20,850.91,211.750000,30.36,1.0371,186,0,15.055,2.08749,4.20,52869,8.833333,10.800000,11.000000,8.833333,10.800000,11.000000,4806530.000000,1454661.750000,188266.593750,11069.500000,2172.533447,1464.166626
54:46:19,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.007,6569.69,12.14,12.21,13.80,847.28,850.89,215.266663,30.25,1.0370,186,0,15.054,2.07254,4.20,52875,8.233334,10.233334,10.466666,8.233334,10.233334,10.466666,4807829.000000,1455054.625000,188310.500000,11070.700195,2172.800049,1464.433350
54:46:49,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.008,6570.70,12.14,12.23,13.77,847.20,851.12,214.300003,30.21,1.0373,186,0,15.052,2.07395,4.20,52880,8.300000,11.100000,12.033334,8.300000,11.100000,12.033334,4809169.000000,1455460.750000,188364.203125,11074.000000,2173.866699,1465.500000
54:47:19,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.007,6571.70,12.13,12.18,13.76,847.14,851.07,214.466660,30.19,1.0373,186,0,15.052,2.08438,4.20,52886,8.133333,11.066667,11.266666,8.133333,11.066667,11.266666,4810490.000000,1455865.125000,188418.906250,11076.433594,2174.266602,1465.900024
54:47:49,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.007,6572.71,12.14,12.20,13.77,847.22,851.07,211.550003,30.08,1.0373,186,0,15.052,2.08523,4.20,52891,8.666667,12.166667,12.733334,8.666667,12.166667,12.733334,4811879.000000,1456276.125000,188482.000000,11081.666992,2174.833252,1466.466675
54:48:19,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.005,6573.71,12.13,12.17,13.77,847.31,851.09,214.083328,30.19,1.0373,186,0,15.055,2.07536,4.20,52897,8.766666,10.966666,11.733334,8.766666,10.966666,11.733334,4813194.500000,1456680.875000,188538.906250,11085.466797,2175.399902,1467.033325
54:48:49,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.007,6574.71,12.14,12.18,13.75,847.22,851.14,217.233337,30.03,1.0374,186,0,15.047,2.08240,4.20,52902,9.066667,12.966666,14.633333,9.066667,12.966666,14.633333,4814606.000000,1457111.875000,188607.031250,11088.799805,2177.500000,1468.300049
54:49:19,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.005,6575.71,12.13,12.17,13.80,847.17,851.12,217.116669,30.05,1.0374,186,0,15.053,2.07958,4.20,52907,8.000000,11.033334,11.733334,8.000000,11.033334,11.733334,4815922.000000,1457502.500000,188663.593750,11091.599609,2178.100098,1468.866699
54:49:49,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.007,6576.72,12.11,12.15,13.76,847.23,851.10,215.466660,30.13,1.0374,186,0,15.054,2.06917,4.20,52912,9.366667,12.466666,13.800000,9.366667,12.466666,13.800000,4817475.000000,1457966.125000,188719.359375,11095.533203,2178.600098,1469.366699
54:50:19,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.005,6577.72,12.10,12.17,13.75,847.13,851.12,215.733337,30.15,1.0375,186,0,15.053,2.08184,4.20,52917,9.200000,13.766666,14.100000,9.200000,13.766666,14.100000,4819021.000000,1458424.000000,188787.437500,11099.033203,2178.600098,1469.366699
54:50:49,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.005,6578.72,12.09,12.13,13.76,847.26,851.18,214.266663,30.24,1.0376,186,0,15.047,2.08353,4.20,52922,9.233334,13.433333,14.000000,9.233334,13.433333,14.000000,4820486.000000,1458879.750000,188848.796875,11102.966797,2178.833252,1469.599976
54:51:19,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.005,6579.72,12.09,12.12,13.77,847.26,851.25,217.250000,30.34,1.0377,186,0,15.046,2.08325,4.20,52927,8.900000,12.266666,12.533334,8.900000,12.266666,12.533334,4821888.000000,1459292.500000,188916.359375,11104.833008,2179.466553,1470.233276
54:51:49,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.003,6580.72,12.06,12.07,13.73,847.11,851.13,215.300003,30.38,1.0376,186,0,15.047,2.06973,4.20,52932,8.266666,11.100000,11.366667,8.266666,11.100000,11.366667,4823102.000000,1459670.000000,188973.000000,11107.433594,2179.466553,1470.233276
54:52:19,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.005,6581.72,12.05,12.06,13.72,847.20,851.08,214.149994,30.43,1.0376,186,0,15.053,2.07761,4.20,52937,8.933333,14.333333,14.800000,8.933333,14.333333,14.800000,4824554.000000,1460112.000000,189051.437500,11112.866211,2179.933350,1470.699951
54:52:49,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.005,6582.72,12.04,12.10,13.69,847.41,851.19,214.550003,30.44,1.0378,186,0,15.052,2.07846,4.20,52941,8.933333,14.233334,14.633333,8.933333,14.233334,14.633333,4825953.500000,1460540.625000,189129.640625,11119.200195,2180.333252,1471.099976
54:53:19,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.004,6583.72,12.01,12.09,13.69,847.15,851.14,214.233337,30.47,1.0378,186,0,15.052,2.08043,4.20,52946,9.733334,13.100000,13.500000,9.733334,13.100000,13.500000,4827403.500000,1460989.625000,189196.062500,11121.000000,2180.800049,1471.099976
54:53:49,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.003,6584.72,12.00,12.06,13.69,847.37,851.14,214.449997,30.54,1.0379,186,0,15.051,2.08240,4.20,52950,8.466666,11.933333,12.233334,8.466666,11.933333,12.233334,4828743.500000,1461392.500000,189257.093750,11122.500000,2181.366699,1471.266724
54:54:19,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.004,6585.72,11.98,12.03,13.65,847.29,851.20,214.583328,30.66,1.0380,186,0,15.049,2.07930,4.20,52955,9.133333,12.400000,14.166667,9.133333,12.400000,14.166667,4830111.500000,1461804.625000,189324.171875,11126.733398,2183.600098,1472.766724
54:54:49,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.003,6586.72,11.97,11.99,13.61,847.24,851.22,213.550003,30.69,1.0381,186,0,15.048,2.08720,4.20,52959,7.300000,11.466666,13.300000,7.300000,11.466666,13.300000,4831341.000000,1462164.500000,189388.062500,11134.066406,2184.666748,1473.699951
54:55:19,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.002,6587.72,11.95,11.97,13.60,847.33,851.20,216.833328,30.75,1.0381,186,0,15.049,2.08043,4.20,52963,8.066667,11.866667,12.266666,8.066667,11.866667,12.266666,4832645.500000,1462552.125000,189455.500000,11137.633789,2184.666748,1473.699951
54:55:49,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.003,6588.72,11.93,11.98,13.61,847.28,851.15,214.149994,30.78,1.0381,186,0,15.047,2.07705,4.20,52967,9.600000,14.033334,14.366667,9.600000,14.033334,14.366667,4834122.000000,1462996.125000,189528.296875,11144.933594,2184.966553,1474.000000
54:56:19,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.001,6589.71,11.92,11.96,13.65,847.29,851.26,209.816666,30.83,1.0383,186,0,15.047,2.07902,4.20,52972,10.066667,15.466666,16.600000,10.066667,15.466666,16.600000,4835691.500000,1463477.875000,189606.562500,11150.700195,2185.833252,1474.866699
54:56:49,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.001,6590.71,11.90,11.91,13.58,847.26,851.21,216.033340,30.89,1.0383,186,0,15.048,2.07142,4.20,52976,9.433333,14.400000,15.166667,9.433333,14.400000,15.166667,4837144.000000,1463920.375000,189684.906250,11154.900391,2186.899902,1475.066650
54:57:19,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.002,6591.71,11.88,11.92,13.59,847.30,851.19,211.550003,30.92,1.0383,186,0,15.051,2.07479,4.20,52979,9.000000,14.066667,14.966666,9.000000,14.066667,14.966666,4838599.000000,1464356.625000,189760.937500,11160.233398,2187.566650,1475.733276
54:57:49,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.000,6592.71,11.88,11.92,13.58,847.38,851.19,213.683334,31.03,1.0383,186,0,15.049,2.07282,4.20,52983,9.266666,14.133333,15.266666,9.266666,14.133333,15.266666,4840076.500000,1464809.250000,189844.328125,11164.966797,2188.800049,1475.733276
54:58:19,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.000,6593.70,11.86,11.89,13.56,847.38,851.16,213.766663,31.07,1.0384,186,0,15.051,2.08015,4.20,52987,8.300000,11.600000,12.800000,8.300000,11.600000,12.800000,4841363.000000,1465200.000000,189913.234375,11167.633789,2190.166748,1475.900024
54:58:49,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.999,6594.70,11.84,11.87,13.56,847.36,851.24,214.000000,31.03,1.0386,186,0,15.047,2.07874,4.20,52991,9.033334,13.766666,14.900000,9.033334,13.766666,14.900000,4842790.000000,1465639.250000,189989.968750,11172.666992,2191.899902,1476.599976
54:59:19,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.999,6595.70,11.84,11.86,13.52,847.33,851.19,215.783340,31.16,1.0385,186,0,15.046,2.06524,4.20,52995,9.833333,14.333333,14.333333,9.833333,14.333333,14.333333,4844387.500000,1466117.625000,190059.093750,11174.433594,2192.233398,1476.599976
54:59:49,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.999,6596.69,11.83,11.83,13.51,847.25,851.22,213.100006,31.29,1.0386,186,0,15.044,2.07676,4.20,52998,8.566667,13.500000,14.566667,8.566667,13.500000,14.566667,4845818.500000,1466540.250000,190131.296875,11180.733398,2193.166748,1476.599976
55:00:19,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.999,6597.69,11.82,11.84,13.50,847.36,851.27,215.733337,31.17,1.0387,186,0,15.046,2.08043,4.20,53002,9.500000,13.366667,13.633333,9.500000,13.366667,13.633333,4847276.500000,1466982.625000,190198.640625,11183.599609,2193.633301,1476.599976
55:00:49,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.999,6598.69,11.81,11.80,13.48,847.39,851.30,213.666672,31.22,1.0387,186,0,15.045,2.07676,4.20,53006,8.966666,11.833333,13.900000,8.966666,11.833333,13.900000,4848641.000000,1467389.875000,190262.171875,11186.866211,2195.466553,1477.599976
55:01:19,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.998,6599.68,11.81,11.80,13.47,847.39,851.35,209.533340,31.25,1.0388,186,0,15.045,2.07508,4.20,53009,10.400000,14.866667,16.233334,10.400000,14.866667,16.233334,4850248.500000,1467870.625000,190351.906250,11190.633789,2197.033447,1479.133301
55:01:49,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.998,6600.68,11.78,11.77,13.49,847.32,851.23,211.850006,31.29,1.0388,186,0,15.044,2.07057,4.20,53012,9.666667,13.966666,14.866667,9.666667,13.966666,14.866667,4851746.500000,1468325.625000,190424.500000,11193.766602,2197.833252,1479.933350
55:02:19,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.999,6601.68,11.78,11.74,13.44,847.43,851.41,211.750000,31.27,1.0390,186,0,15.045,2.07254,4.20,53016,9.466666,14.766666,15.400000,9.466666,14.766666,15.400000,4853279.000000,1468791.750000,190501.328125,11200.966797,2198.399902,1480.066650
55:02:49,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.998,6602.67,11.77,11.73,13.44,847.35,851.31,211.483337,31.36,1.0389,186,0,15.041,2.08523,4.20,53019,8.766666,12.633333,12.633333,8.766666,12.633333,12.633333,4854657.000000,1469204.250000,190570.437500,11203.766602,2198.833252,1480.066650
55:03:19,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.997,6603.67,11.76,11.68,13.42,847.32,851.31,212.050003,31.42,1.0389,186,0,15.048,2.06832,4.20,53022,9.833333,14.500000,15.466666,9.833333,14.500000,15.466666,4856153.500000,1469663.750000,190655.359375,11210.099609,2200.066650,1480.199951
55:03:49,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.998,6604.67,11.75,11.73,13.43,847.39,851.49,210.850006,31.35,1.0392,186,0,15.046,2.07114,4.20,53026,8.833333,15.766666,17.533333,8.833333,15.766666,17.533333,4857613.500000,1470115.625000,190749.703125,11218.533203,2202.033447,1481.066650
55:04:19,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.998,6605.66,11.75,11.69,13.43,847.44,851.46,211.416672,31.44,1.0391,186,0,15.046,2.07226,4.20,53029,8.933333,12.800000,12.966666,8.933333,12.800000,12.966666,4859006.000000,1470546.375000,190814.359375,11221.033203,2202.199951,1481.233276
55:04:49,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.997,6606.66,11.74,11.67,13.40,847.47,851.47,211.600006,31.46,1.0392,186,0,15.046,2.06804,4.20,53032,8.266666,12.633333,13.133333,8.266666,12.633333,13.133333,4860264.000000,1470941.125000,190892.906250,11223.733398,2202.199951,1481.233276
55:05:19,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.996,6607.66,11.73,11.63,13.41,847.39,851.39,212.733337,31.54,1.0391,186,0,15.042,2.07874,4.13,53022,9.466666,15.800000,16.833334,9.466666,15.800000,16.833334,4861767.000000,1471406.750000,190977.828125,11232.099609,2202.966553,1482.000000
55:05:49,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.997,6608.65,11.72,11.41,13.40,847.47,851.72,213.133331,31.67,1.0396,186,0,15.037,2.06692,4.13,53006,9.700000,15.166667,16.000000,9.700000,15.166667,16.000000,4863279.000000,1471874.500000,191053.531250,11239.700195,2204.333252,1482.966675
55:06:19,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.994,6609.65,11.70,11.28,13.41,847.51,851.88,210.216660,31.63,1.0398,186,0,15.035,2.07761,4.12,52991,9.233334,14.566667,14.833333,9.233334,14.566667,14.833333,4864643.000000,1472302.250000,191129.140625,11245.333008,2204.800049,1482.966675
55:06:49,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.993,6610.64,11.67,11.17,13.36,847.46,852.22,211.666672,31.83,1.0403,186,0,15.035,2.07001,4.11,52975,9.100000,14.966666,15.266666,9.100000,14.966666,15.266666,4866073.000000,1472742.875000,191222.031250,11250.566406,2204.866699,1482.966675
55:07:19,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.993,6611.64,11.66,11.02,13.34,847.41,852.22,208.333328,31.92,1.0404,186,0,15.032,2.07479,4.12,52959,8.566667,14.000000,15.133333,8.566667,14.000000,15.133333,4867448.500000,1473162.000000,191298.437500,11257.233398,2206.433350,1483.733276
55:07:49,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.992,6612.64,11.63,10.91,13.28,847.50,852.35,213.750000,31.96,1.0406,186,0,15.031,2.07114,4.11,52943,9.233334,14.700000,15.933333,9.233334,14.700000,15.933333,4868854.500000,1473595.625000,191381.859375,11263.566406,2207.899902,1485.199951
55:08:19,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.991,6613.63,11.61,10.78,13.28,847.34,852.53,212.733337,32.03,1.0409,186,0,15.032,2.07958,4.11,52927,8.500000,12.633333,14.133333,8.500000,12.633333,14.133333,4870202.000000,1474004.000000,191448.734375,11268.200195,2209.066650,1486.366699
55:08:49,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.989,6614.63,11.58,10.73,13.27,847.49,852.57,213.899994,32.15,1.0411,184,0,15.030,2.06019,4.11,52911,8.800000,12.833333,13.033334,8.800000,12.833333,13.033334,4871577.500000,1474421.875000,191523.234375,11271.299805,2209.133301,1486.433350
55:09:19,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,2.001,6615.63,11.55,10.66,13.24,847.28,852.60,212.550003,32.25,1.0412,184,0,15.098,2.08071,4.11,52895,10.300000,14.466666,14.966666,10.300000,14.466666,14.966666,4873074.000000,1474888.500000,191593.031250,11277.366211,2210.000000,1486.433350
55:09:49,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,2.001,6616.62,11.52,10.60,13.20,847.36,852.74,212.366669,32.36,1.0415,184,0,15.096,2.08127,4.11,52879,9.933333,13.800000,14.733334,9.933333,13.800000,14.733334,4874514.500000,1475342.125000,191659.093750,11281.799805,2210.866699,1487.033325
55:10:19,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,2.000,6617.62,11.50,10.54,13.19,847.34,852.70,214.866669,32.51,1.0415,184,0,15.093,2.07930,4.11,52863,10.066667,13.666667,15.266666,10.066667,13.666667,15.266666,4875970.000000,1475792.125000,191723.234375,11287.799805,2213.333252,1488.900024
55:10:49,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.999,6618.62,11.48,10.52,13.20,847.26,852.76,216.083328,32.66,1.0417,184,0,15.096,2.08720,4.10,52847,9.566667,14.466666,14.600000,9.566667,14.466666,14.600000,4877437.500000,1476237.500000,191801.468750,11294.333008,2213.466553,1489.033325
55:11:19,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.998,6619.61,11.43,10.43,13.15,847.25,852.88,216.100006,32.75,1.0420,184,0,15.093,2.07733,4.10,52831,8.200000,15.700000,16.866667,8.200000,15.700000,16.866667,4878798.000000,1476654.125000,191895.093750,11304.133789,2214.566650,1490.133301
55:11:49,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.998,6620.61,11.41,10.38,13.11,847.39,852.92,212.066666,32.85,1.0421,184,0,15.094,2.07846,4.10,52815,9.400000,16.700001,17.700001,9.400000,16.700001,17.700001,4880341.500000,1477126.125000,191994.140625,11308.433594,2215.500000,1490.599976
55:12:19,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.998,6621.61,11.39,10.36,13.09,847.40,852.81,213.433334,32.93,1.0421,184,0,15.093,2.08607,4.10,52799,9.566667,14.233334,15.300000,9.566667,14.233334,15.300000,4881807.000000,1477564.250000,192071.406250,11314.299805,2216.399902,1491.466675
55:12:49,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.998,6622.60,11.37,10.31,13.07,847.38,853.06,211.466660,33.04,1.0424,184,0,15.097,2.08833,4.10,52782,8.966666,12.266666,13.400000,8.966666,12.266666,13.400000,4883146.500000,1477968.625000,192145.937500,11317.033203,2217.266602,1492.333374
55:13:19,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.995,6623.60,11.34,10.25,13.05,847.47,852.91,209.816666,33.14,1.0424,184,0,15.092,2.09343,4.10,52767,9.300000,14.233334,14.233334,9.300000,14.233334,14.233334,4884569.000000,1478416.500000,192237.968750,11318.200195,2217.266602,1492.333374
55:13:49,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.995,6624.60,11.32,10.24,13.03,847.39,853.05,215.250000,33.25,1.0426,184,0,15.091,2.07902,4.09,52751,8.766666,12.300000,13.200000,8.766666,12.300000,13.200000,4885902.000000,1478813.625000,192303.140625,11321.500000,2218.199951,1493.266724
55:14:19,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.994,6625.59,11.30,10.18,13.04,847.49,852.98,212.333328,33.30,1.0426,184,0,15.092,2.07536,4.10,52734,8.466666,11.400000,12.966666,8.466666,11.400000,12.966666,4887213.500000,1479211.125000,192377.203125,11323.500000,2219.000000,1494.066650
55:14:49,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.995,6626.59,11.27,10.18,12.97,847.50,853.01,211.000000,33.40,1.0427,184,0,15.094,2.08043,4.09,52719,8.666667,11.766666,12.500000,8.666667,11.766666,12.500000,4888534.000000,1479607.750000,192443.703125,11326.333008,2219.000000,1494.066650
55:15:19,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.993,6627.58,11.25,10.11,12.95,847.50,853.16,213.699997,33.52,1.0430,184,0,15.090,2.08015,4.10,52703,9.100000,12.633333,13.733334,9.100000,12.633333,13.733334,4889869.500000,1480021.625000,192510.437500,11332.700195,2219.733398,1494.800049
55:15:49,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.993,6628.58,11.22,10.10,12.89,847.52,853.06,212.550003,33.58,1.0430,184,0,15.089,2.08127,4.10,52687,8.700000,12.900000,13.800000,8.700000,12.900000,13.800000,4891147.000000,1480420.875000,192587.031250,11336.799805,2221.133301,1496.199951
55:16:19,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.993,6629.58,11.19,10.04,12.89,847.56,853.10,214.516663,33.68,1.0431,184,0,15.092,2.07170,4.10,52671,9.200000,12.833333,15.433333,9.200000,12.833333,15.433333,4892532.500000,1480844.625000,192661.437500,11342.866211,2223.333252,1497.533325
55:16:49,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.991,6630.57,11.17,10.02,12.90,847.59,853.10,211.850006,33.77,1.0432,184,0,15.092,2.07479,4.09,52655,9.533334,13.466666,14.866667,9.533334,13.466666,14.866667,4893912.500000,1481269.375000,192735.171875,11347.133789,2224.199951,1498.400024
55:17:19,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.991,6631.57,11.14,10.02,12.88,847.55,853.10,214.850006,33.85,1.0433,184,0,15.090,2.07592,4.09,52639,9.033334,13.733334,15.400000,9.033334,13.733334,15.400000,4895275.500000,1481691.750000,192809.000000,11351.533203,2225.899902,1500.099976
55:17:49,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.989,6632.56,11.09,9.99,12.81,847.56,853.08,213.466660,33.93,1.0435,182,0,15.090,2.06355,4.09,52623,9.200000,13.766666,14.333333,9.200000,13.766666,14.333333,4896678.000000,1482122.125000,192885.937500,11355.466797,2226.699951,1500.300049
55:18:19,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.001,6633.56,11.07,9.95,12.80,847.41,852.96,214.233337,34.05,1.0434,182,0,15.162,2.08015,4.09,52606,8.533334,12.866667,12.866667,8.533334,12.866667,12.866667,4897960.500000,1482523.750000,192955.062500,11357.666992,2226.699951,1500.300049
55:18:49,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,2.002,6634.56,11.06,9.94,12.79,847.57,853.09,216.233337,34.05,1.0436,182,0,15.161,2.07817,4.09,52590,9.133333,13.400000,13.400000,9.133333,13.400000,13.400000,4899334.000000,1482946.375000,193025.171875,11360.299805,2226.699951,1500.300049
55:19:19,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,2.001,6635.56,11.04,9.92,12.74,847.52,853.07,216.016663,34.13,1.0436,182,0,15.161,2.08664,4.09,52574,8.766666,12.666667,13.233334,8.766666,12.666667,13.233334,4900610.000000,1483342.375000,193109.906250,11362.433594,2227.566650,1500.300049
55:19:49,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,2.001,6636.56,11.00,9.89,12.73,847.42,853.07,215.949997,34.20,1.0438,182,0,15.163,2.08240,4.09,52558,8.166667,12.900000,13.033334,8.166667,12.900000,13.033334,4901926.000000,1483734.625000,193183.968750,11364.133789,2227.633301,1500.366699
55:20:19,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,2.000,6637.55,10.98,9.86,12.69,847.45,853.18,219.333328,34.33,1.0440,182,0,15.161,2.09456,4.09,52542,8.700000,13.900000,17.000000,8.700000,13.900000,17.000000,4903273.500000,1484150.125000,193271.531250,11371.566406,2229.600098,1502.333374
55:20:49,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,2.000,6638.55,10.96,9.86,12.66,847.57,853.11,215.866669,34.33,1.0440,182,0,15.162,2.08325,4.20,52532,9.533334,14.666667,16.433332,9.533334,14.666667,16.433332,4904788.500000,1484613.375000,193352.562500,11378.333008,2231.366699,1504.099976
55:21:19,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.998,6639.55,10.95,10.09,12.67,847.44,852.69,214.583328,34.41,1.0435,182,0,15.168,2.08636,4.20,52547,9.766666,14.666667,15.700000,9.766666,14.666667,15.700000,4906361.500000,1485087.875000,193424.937500,11384.366211,2232.566650,1505.300049
55:21:49,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.001,6640.54,10.94,10.33,12.64,847.55,852.36,210.449997,34.43,1.0431,182,0,15.172,2.09060,4.20,52560,8.166667,11.700000,12.533334,8.166667,11.700000,12.533334,4907695.000000,1485484.750000,193488.640625,11387.233398,2233.133301,1505.500000
55:22:19,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.002,6641.54,10.96,10.54,12.64,847.54,852.13,215.583328,34.41,1.0428,182,0,15.178,2.08805,4.20,52573,8.466666,13.500000,14.133333,8.466666,13.500000,14.133333,4908972.500000,1485878.875000,193568.093750,11393.700195,2233.733398,1505.599976
55:22:49,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.003,6642.54,10.95,10.71,12.65,847.57,851.82,209.066666,34.41,1.0424,182,0,15.180,2.09258,4.20,52585,10.466666,16.266666,18.433332,10.466666,16.266666,18.433332,4910501.000000,1486356.000000,193663.171875,11401.000000,2236.166748,1507.166626
55:23:19,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.003,6643.54,10.97,10.86,12.62,847.66,851.59,211.816666,34.45,1.0421,182,0,15.179,2.10505,4.20,52596,9.366667,13.333333,13.466666,9.366667,13.333333,13.466666,4912002.000000,1486799.500000,193732.296875,11401.700195,2236.300049,1507.300049
55:23:49,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.002,6644.54,10.97,10.94,12.67,847.57,851.49,215.699997,34.44,1.0419,182,0,15.178,2.08466,4.20,52607,9.200000,17.333334,17.600000,9.200000,17.333334,17.600000,4913566.500000,1487273.750000,193833.562500,11408.366211,2236.600098,1507.599976
55:24:19,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.004,6645.54,10.98,11.06,12.66,847.62,851.49,215.783340,34.40,1.0419,182,0,15.178,2.09003,4.20,52617,8.033334,12.733334,13.700000,8.033334,12.733334,13.700000,4914793.500000,1487649.875000,193906.562500,11415.566406,2237.666748,1508.666626
55:24:49,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.006,6646.54,10.99,11.12,12.69,847.59,851.41,214.283340,34.41,1.0418,182,0,15.180,2.08918,4.20,52628,8.533334,13.366667,14.100000,8.533334,13.366667,14.100000,4916101.500000,1488063.500000,193987.468750,11419.599609,2238.333252,1509.333374
55:25:19,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.006,6647.55,11.00,11.16,12.69,847.69,851.28,215.149994,34.42,1.0416,182,0,15.181,2.08551,4.20,52638,8.666667,14.500000,14.500000,8.666667,14.500000,14.500000,4917492.500000,1488497.375000,194072.500000,11423.766602,2238.333252,1509.333374
55:25:49,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.006,6648.55,10.99,11.23,12.72,847.62,851.23,215.666672,34.42,1.0416,182,0,15.180,2.08636,4.20,52648,7.366667,12.200000,13.000000,7.366667,12.200000,13.000000,4918730.500000,1488866.500000,194144.468750,11428.500000,2239.133301,1509.333374
55:26:19,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.008,6649.55,11.00,11.25,12.72,847.81,851.25,216.649994,34.47,1.0415,182,0,15.184,2.08297,4.20,52657,8.166667,12.700000,12.966666,8.166667,12.700000,12.966666,4920037.000000,1489266.500000,194206.859375,11435.000000,2239.199951,1509.333374
55:26:49,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.007,6650.56,11.01,11.29,12.72,847.65,851.10,215.600006,34.43,1.0413,182,0,15.181,2.09824,4.20,52667,8.166667,13.366667,14.200000,8.166667,13.366667,14.200000,4921299.500000,1489665.500000,194272.937500,11444.233398,2240.366699,1510.500000
55:27:19,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.007,6651.56,11.01,11.32,12.73,847.49,851.23,216.983337,34.40,1.0415,182,0,15.184,2.08353,4.20,52676,8.966666,12.833333,14.300000,8.966666,12.833333,14.300000,4922652.500000,1490084.000000,194332.296875,11450.266602,2242.033447,1511.733276
55:27:49,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.008,6652.57,11.02,11.33,12.74,847.71,851.28,215.783340,34.44,1.0415,182,0,15.184,2.10165,4.20,52685,7.466667,10.766666,12.433333,7.466667,10.766666,12.433333,4923833.500000,1490437.625000,194388.671875,11458.066406,2243.966553,1511.933350
55:28:19,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.007,6653.57,11.01,11.37,12.73,847.49,850.97,216.050003,34.51,1.0412,182,0,15.189,2.08833,4.20,52694,7.466667,12.033334,13.366667,7.466667,12.033334,13.366667,4925095.500000,1490822.875000,194451.531250,11462.433594,2245.899902,1512.199951
55:28:49,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.008,6654.58,11.02,11.39,12.73,847.67,851.12,215.050003,34.46,1.0413,182,0,15.179,2.09739,4.20,52703,7.966667,13.100000,14.633333,7.966667,13.100000,14.633333,4926390.000000,1491223.375000,194522.593750,11468.433594,2248.500000,1512.800049
55:29:19,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.007,6655.58,11.04,11.36,12.74,847.60,851.09,216.899994,34.41,1.0412,182,0,15.185,2.07761,4.20,52712,8.566667,14.533334,17.366667,8.566667,14.533334,17.366667,4927762.500000,1491646.875000,194606.796875,11478.333008,2251.266602,1514.466675
55:29:49,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.008,6656.58,11.04,11.40,12.70,847.71,851.14,216.649994,34.47,1.0412,182,0,15.185,2.07592,4.20,52720,8.400000,12.966666,14.233334,8.400000,12.966666,14.233334,4929066.500000,1492045.250000,194672.531250,11485.433594,2252.199951,1515.400024
55:30:19,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.007,6657.59,11.05,11.38,12.73,847.60,851.12,216.750000,34.50,1.0412,182,0,15.181,2.08833,4.20,52729,8.466666,12.533334,12.533334,8.466666,12.533334,12.533334,4930377.000000,1492454.125000,194726.859375,11488.533203,2252.199951,1515.400024
55:30:49,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.008,6658.59,11.04,11.40,12.73,847.63,851.14,215.883331,34.50,1.0412,182,0,15.188,2.08071,4.20,52737,8.433333,13.100000,13.733334,8.433333,13.100000,13.733334,4931697.500000,1492867.500000,194791.828125,11495.566406,2252.533447,1515.400024
55:31:19,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.009,6659.60,11.04,11.34,12.71,847.66,851.12,213.933334,34.61,1.0412,182,0,15.181,2.09513,4.20,52745,8.000000,10.533334,11.700000,8.000000,10.533334,11.700000,4932876.500000,1493238.125000,194851.171875,11497.733398,2253.066650,1515.400024
55:31:49,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.009,6660.61,11.05,11.36,12.77,847.63,851.12,212.733337,34.56,1.0412,182,0,15.182,2.09541,4.20,52753,7.933333,10.533334,10.666667,7.933333,10.533334,10.666667,4934103.500000,1493618.625000,194914.265625,11497.900391,2253.066650,1515.400024
55:32:19,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.009,6661.61,11.05,11.38,12.73,847.52,851.15,215.066666,34.56,1.0412,182,0,15.187,2.09201,4.20,52760,8.533334,13.000000,13.166667,8.533334,13.000000,13.166667,4935398.500000,1494015.625000,194983.140625,11502.799805,2253.066650,1515.400024
55:32:49,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.008,6662.62,11.04,11.37,12.70,847.54,851.14,217.583328,34.54,1.0412,182,0,15.188,2.08466,4.20,52768,9.266666,13.566667,13.633333,9.266666,13.566667,13.633333,4936858.000000,1494460.625000,195050.765625,11507.099609,2253.066650,1515.400024
55:33:19,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.008,6663.62,11.05,11.36,12.76,847.60,851.27,215.483337,34.45,1.0414,182,0,15.185,2.09683,4.20,52775,8.633333,11.500000,12.333333,8.633333,11.500000,12.333333,4938130.500000,1494850.875000,195101.328125,11509.133789,2253.699951,1516.033325
55:33:49,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.007,6664.63,11.05,11.38,12.74,847.71,851.09,215.966660,34.54,1.0411,182,0,15.181,2.09371,4.20,52783,8.566667,12.366667,12.500000,8.566667,12.366667,12.500000,4939439.000000,1495243.375000,195161.671875,11510.700195,2253.933350,1516.266724
55:34:19,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.009,6665.63,11.04,11.38,12.74,847.63,851.22,214.783340,34.50,1.0413,182,0,15.183,2.09343,4.20,52790,8.366667,13.466666,13.600000,8.366667,13.466666,13.600000,4940723.500000,1495637.125000,195244.093750,11514.299805,2254.066650,1516.400024
55:34:49,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.009,6666.64,11.06,11.36,12.73,847.76,851.17,215.066666,34.53,1.0412,182,0,15.178,2.09031,4.20,52797,8.666667,13.700000,14.800000,8.666667,13.700000,14.800000,4942060.500000,1496052.125000,195310.437500,11522.366211,2255.500000,1517.566650
55:35:19,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.008,6667.64,11.05,11.35,12.73,847.71,851.35,217.933334,34.55,1.0415,182,0,15.182,2.09031,4.20,52804,8.233334,13.333333,14.033334,8.233334,13.333333,14.033334,4943323.500000,1496443.750000,195381.140625,11530.099609,2256.533447,1518.000000
55:35:49,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.008,6668.65,11.06,11.34,12.74,847.76,851.32,216.116669,34.56,1.0414,182,0,15.185,2.09003,4.20,52811,8.733334,14.933333,14.933333,8.733334,14.933333,14.933333,4944747.000000,1496880.375000,195462.640625,11534.233398,2256.533447,1518.000000
55:36:19,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,2.008,6669.65,11.06,11.35,12.77,847.74,851.42,216.699997,34.54,1.0415,182,0,15.182,2.10165,4.20,52817,8.200000,14.200000,14.866667,8.200000,14.200000,14.866667,4946101.500000,1497291.250000,195547.828125,11541.233398,2257.199951,1518.000000
55:36:49,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,2.009,6670.66,11.06,11.31,12.75,847.84,851.32,214.833328,34.52,1.0414,182,0,15.180,2.09711,4.20,52824,8.933333,13.800000,13.966666,8.933333,13.800000,13.966666,4947461.000000,1497707.625000,195622.671875,11545.866211,2257.399902,1518.000000
55:37:19,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,2.008,6671.66,11.06,11.30,12.78,847.74,851.40,213.350006,34.46,1.0415,182,0,15.182,2.09598,4.20,52830,9.166667,13.866667,14.066667,9.166667,13.866667,14.066667,4948873.500000,1498140.500000,195692.203125,11549.366211,2257.766602,1518.366699
55:37:49,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,2.008,6672.67,11.07,11.31,12.77,847.74,851.42,215.816666,34.48,1.0415,182,0,15.184,2.09258,4.20,52837,8.700000,13.333333,13.833333,8.700000,13.333333,13.833333,4950243.500000,1498565.375000,195755.203125,11554.433594,2258.266602,1518.866699
55:38:19,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,2.008,6673.67,11.07,11.30,12.77,847.78,851.39,211.333328,34.53,1.0414,182,0,15.184,2.09683,4.20,52843,8.233334,13.166667,14.300000,8.233334,13.166667,14.300000,4951522.500000,1498960.125000,195815.765625,11563.000000,2259.566650,1519.300049
55:38:49,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,2.008,6674.68,11.06,11.29,12.77,847.68,851.40,216.066666,34.53,1.0415,182,0,15.183,2.08636,4.20,52849,8.266666,13.133333,13.466666,8.266666,13.133333,13.466666,4952837.500000,1499356.500000,195888.468750,11567.633789,2260.000000,1519.733276
55:39:19,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,2.008,6675.68,11.06,11.29,12.77,847.74,851.47,213.816666,34.56,1.0416,182,0,15.181,2.09796,4.20,52855,8.933333,14.533334,15.766666,8.933333,14.533334,15.766666,4954291.000000,1499804.500000,195970.093750,11575.000000,2261.566650,1520.599976
55:39:49,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,2.008,6676.69,11.06,11.27,12.76,847.78,851.35,216.766663,34.58,1.0414,182,0,15.180,2.09286,4.20,52861,8.900000,13.966666,14.300000,8.900000,13.966666,14.300000,4955727.000000,1500241.500000,196045.968750,11578.700195,2262.300049,1520.599976
55:40:19,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,2.009,6677.69,11.05,11.25,12.77,847.76,851.55,216.016663,34.57,1.0417,182,0,15.185,2.07958,4.20,52867,9.500000,14.700000,14.866667,9.500000,14.700000,14.866667,4957208.000000,1500702.125000,196117.500000,11582.200195,2262.600098,1520.599976
55:40:49,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,2.007,6678.70,11.06,11.26,12.75,847.74,851.58,214.166672,34.56,1.0417,182,0,15.181,2.09145,4.20,52873,8.966666,13.900000,13.900000,8.966666,13.900000,13.900000,4958629.000000,1501136.250000,196185.093750,11584.233398,2262.600098,1520.599976
55:41:19,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,2.007,6679.70,11.05,11.27,12.73,847.79,851.50,216.566666,34.60,1.0416,182,0,15.183,2.08466,4.20,52878,8.733334,13.066667,14.200000,8.733334,13.066667,14.200000,4960050.000000,1501559.750000,196259.000000,11588.133789,2263.033447,1520.599976
55:41:49,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,2.007,6680.71,11.05,11.23,12.77,847.79,851.53,210.883331,34.52,1.0417,182,0,15.183,2.08551,4.20,52884,8.900000,14.400000,14.700000,8.900000,14.400000,14.700000,4961418.500000,1501991.750000,196334.500000,11593.933594,2263.466553,1520.599976
55:42:19,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,2.008,6681.71,11.03,11.22,12.77,847.85,851.48,213.216660,34.53,1.0417,182,0,15.180,2.09995,4.20,52890,8.800000,13.400000,13.600000,8.800000,13.400000,13.600000,4962741.000000,1502398.750000,196403.062500,11597.400391,2263.566650,1520.699951
55:42:49,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,2.007,6682.71,11.01,11.19,12.72,847.77,851.51,215.800003,34.63,1.0418,182,0,15.182,2.08551,4.20,52895,8.866667,14.133333,16.233334,8.866667,14.133333,16.233334,4964195.500000,1502836.875000,196484.531250,11604.200195,2264.833252,1521.966675
55:43:19,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,2.006,6683.72,10.99,11.15,12.69,847.86,851.51,215.166672,34.68,1.0419,182,0,15.184,2.08381,4.20,52900,8.500000,12.700000,14.300000,8.500000,12.700000,14.300000,4965500.500000,1503236.875000,196549.640625,11609.333008,2266.366699,1523.500000
55:43:49,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,2.006,6684.72,10.97,11.14,12.70,847.76,851.49,216.199997,34.73,1.0419,182,0,15.183,2.07676,4.20,52905,9.166667,13.166667,14.266666,9.166667,13.166667,14.266666,4966812.500000,1503640.500000,196616.296875,11615.066406,2267.699951,1524.066650
55:44:19,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,2.007,6685.72,10.97,11.15,12.67,847.86,851.57,213.800003,34.68,1.0420,182,0,15.183,2.08410,4.20,52910,8.300000,13.066667,13.633333,8.300000,13.066667,13.633333,4968112.000000,1504039.625000,196692.171875,11619.433594,2268.100098,1524.366699
55:44:49,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,2.005,6686.72,10.94,11.12,12.66,847.83,851.49,214.449997,34.68,1.0420,182,0,15.185,2.08636,4.20,52915,8.300000,12.833333,13.400000,8.300000,12.833333,13.400000,4969394.000000,1504432.625000,196763.640625,11623.333008,2268.666748,1524.933350
55:45:19,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,2.004,6687.72,10.92,11.09,12.62,847.89,851.54,216.916672,34.73,1.0422,182,0,15.179,2.09654,4.20,52920,7.100000,9.900000,11.533334,7.100000,9.900000,11.533334,4970426.000000,1504760.250000,196819.906250,11629.299805,2269.966553,1525.500000
55:45:49,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,2.004,6688.72,10.88,11.06,12.61,847.82,851.48,216.949997,34.83,1.0423,182,0,15.182,2.08551,4.20,52925,7.700000,11.666667,12.266666,7.700000,11.666667,12.266666,4971577.500000,1505120.375000,196884.406250,11633.033203,2270.399902,1525.800049
55:46:19,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,2.003,6689.72,10.87,11.02,12.61,847.82,851.48,214.300003,34.86,1.0423,182,0,15.183,2.08975,4.20,52930,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,4972803.500000,1505494.875000,196929.062500,11634.833008,2270.399902,1525.800049
55:46:49,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,2.004,6690.72,10.85,11.01,12.60,847.95,851.61,213.283340,34.88,1.0425,182,0,15.178,2.08777,4.20,52935,7.733333,12.333333,12.966666,7.733333,12.333333,12.966666,4973983.000000,1505851.250000,196987.828125,11640.533203,2271.100098,1526.500000
55:47:19,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,2.000,6691.72,10.82,11.01,12.56,847.91,851.54,219.266663,34.79,1.0426,182,0,15.182,2.06580,4.20,52939,6.766667,10.400000,10.566667,6.766667,10.400000,10.566667,4975081.000000,1506178.250000,197043.703125,11641.700195,2271.266602,1526.666626
55:47:49,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,2.001,6692.72,10.79,11.00,12.55,847.78,851.57,214.366669,34.84,1.0427,182,0,15.179,2.09371,4.20,52944,6.733333,9.233334,9.233334,6.733333,9.233334,9.233334,4976113.000000,1506494.000000,197096.968750,11643.433594,2271.266602,1526.666626
55:48:19,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,2.002,6693.72,10.77,10.97,12.49,847.86,851.57,212.949997,34.85,1.0428,182,0,15.180,2.07874,4.20,52948,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,4977012.500000,1506761.750000,197148.359375,11646.866211,2271.266602,1526.666626
55:48:49,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,2.000,6694.71,10.72,10.93,12.48,847.85,851.60,212.083328,34.90,1.0430,182,0,15.178,2.08833,4.20,52953,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,4977997.000000,1507064.000000,197191.093750,11648.700195,2271.266602,1526.666626
55:49:19,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.998,6695.71,10.71,10.92,12.45,848.01,851.63,214.216660,35.00,1.0431,182,0,15.173,2.08551,4.20,52957,6.766667,10.600000,11.100000,6.766667,10.600000,11.100000,4979090.500000,1507397.750000,197247.500000,11653.666992,2271.433350,1526.833374
55:49:49,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.998,6696.71,10.67,10.88,12.43,848.03,851.57,212.399994,35.07,1.0431,182,0,15.182,2.07874,4.20,52961,6.500000,8.866667,9.833333,6.500000,8.866667,9.833333,4980050.500000,1507688.250000,197290.500000,11657.633789,2272.233398,1527.633301
55:50:19,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.998,6697.70,10.64,10.84,12.38,847.93,851.49,213.716660,35.16,1.0432,182,0,15.174,2.07987,4.20,52965,5.133333,9.100000,9.966666,5.133333,9.100000,9.966666,4980976.000000,1507964.250000,197335.828125,11664.299805,2273.066650,1528.466675
55:50:49,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.999,6698.70,10.61,10.83,12.38,847.97,851.52,213.266663,35.21,1.0433,182,0,15.174,2.08297,4.20,52969,5.933333,8.166667,12.200000,5.933333,8.166667,12.200000,4981894.500000,1508244.750000,197383.031250,11671.566406,2276.333252,1531.733276
55:51:19,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.999,6699.70,10.58,10.82,12.34,847.94,851.56,212.600006,35.33,1.0435,182,0,15.172,2.08381,4.20,52973,5.466667,8.466666,9.166667,5.466667,8.466666,9.166667,4982859.500000,1508521.125000,197434.000000,11675.799805,2277.233398,1531.866699
55:51:49,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.997,6700.70,10.56,10.78,12.31,848.09,851.58,210.783340,35.43,1.0436,182,0,15.178,2.08833,4.20,52977,5.700000,8.766666,9.100000,5.700000,8.766666,9.100000,4983802.000000,1508806.625000,197475.093750,11679.366211,2278.233398,1531.866699
55:52:19,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.996,6701.69,10.51,10.72,12.27,847.93,851.59,213.699997,35.46,1.0438,182,0,15.174,2.08015,4.20,52981,5.466667,8.900000,9.766666,5.466667,8.900000,9.766666,4984737.000000,1509089.375000,197528.328125,11681.900391,2278.800049,1532.433350
55:52:49,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.995,6702.69,10.48,10.70,12.24,847.92,851.59,212.533340,35.49,1.0439,182,0,15.176,2.08325,4.20,52985,6.566667,9.200000,10.066667,6.566667,9.200000,10.066667,4985711.500000,1509393.375000,197577.828125,11685.533203,2279.100098,1532.733276
55:53:19,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.995,6703.69,10.43,10.71,12.22,847.87,851.48,212.350006,35.58,1.0439,182,0,15.171,2.08325,4.20,52989,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,4986723.500000,1509710.250000,197628.359375,11688.866211,2279.100098,1532.733276
55:53:49,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.994,6704.68,10.39,10.64,12.20,848.02,851.43,210.633331,35.71,1.0440,182,0,15.176,2.08918,4.20,52992,7.000000,10.200000,10.900000,7.000000,10.200000,10.900000,4987803.500000,1510032.000000,197681.765625,11694.433594,2279.600098,1533.233276
55:54:19,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.993,6705.68,10.36,10.62,12.15,847.90,851.57,207.149994,35.80,1.0443,182,0,15.177,2.08692,4.20,52996,7.000000,10.433333,10.933333,7.000000,10.433333,10.933333,4988899.000000,1510358.750000,197731.203125,11699.500000,2279.966553,1533.599976
55:54:49,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.992,6706.67,10.34,10.58,12.11,847.92,851.54,210.433334,35.87,1.0443,182,0,15.176,2.07705,4.20,53000,6.066667,10.366667,10.566667,6.066667,10.366667,10.566667,4989883.000000,1510661.625000,197779.234375,11704.566406,2279.966553,1533.599976
55:55:19,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.992,6707.67,10.30,10.54,12.09,847.84,851.52,213.366669,35.95,1.0444,182,0,15.174,2.08551,4.20,53003,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,4990973.500000,1510996.500000,197829.562500,11705.666992,2279.966553,1533.599976
55:55:49,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.992,6708.67,10.28,10.52,12.05,847.86,851.52,211.816666,36.02,1.0445,182,0,15.173,2.06973,4.20,53007,7.133333,8.933333,10.833333,7.133333,8.933333,10.833333,4991994.500000,1511314.000000,197885.203125,11708.366211,2281.066650,1534.699951
55:56:19,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.991,6709.66,10.27,10.52,12.01,847.84,851.55,211.183334,36.07,1.0446,182,0,15.174,2.07564,4.20,53010,6.966667,11.100000,12.533334,6.966667,11.100000,12.533334,4993099.000000,1511651.250000,197946.234375,11713.166992,2282.166748,1535.800049
55:56:49,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.990,6710.66,10.24,10.46,12.03,848.01,851.51,210.100006,36.25,1.0446,181,0,15.168,2.07874,4.20,53013,7.066667,10.866667,11.566667,7.066667,10.866667,11.566667,4994192.500000,1511980.750000,198009.562500,11716.666992,2282.733398,1536.199951
55:57:19,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.993,6711.65,10.22,10.44,11.98,847.89,851.61,209.483337,36.29,1.0448,181,0,15.191,2.08918,4.20,53017,7.333333,11.300000,12.233334,7.333333,11.300000,12.233334,4995325.000000,1512330.625000,198067.437500,11719.700195,2283.433350,1536.199951
55:57:49,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.993,6712.65,10.19,10.41,11.94,847.73,851.52,211.683334,36.31,1.0448,181,0,15.188,2.08212,4.20,53020,7.100000,11.066667,12.000000,7.100000,11.066667,12.000000,4996453.500000,1512668.375000,198125.203125,11724.066406,2284.199951,1536.966675
55:58:19,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.989,6713.65,10.18,10.36,11.91,847.94,851.62,210.466660,36.36,1.0450,180,0,15.194,2.07958,4.20,53023,7.533333,11.166667,11.433333,7.533333,11.166667,11.433333,4997603.500000,1513022.375000,198177.828125,11726.933594,2284.533447,1537.066650
55:58:49,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.998,6714.64,10.17,10.36,11.90,847.94,851.57,213.283340,36.37,1.0450,180,0,15.225,2.07198,4.20,53026,7.200000,10.466666,11.100000,7.200000,10.466666,11.100000,4998740.500000,1513368.500000,198235.531250,11729.633789,2285.166748,1537.066650
55:59:19,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.997,6715.64,10.14,10.34,11.88,847.87,851.47,216.416672,36.42,1.0450,180,0,15.224,2.08494,4.20,53029,8.166667,12.000000,12.733334,8.166667,12.000000,12.733334,4999991.500000,1513755.750000,198299.140625,11733.933594,2286.000000,1537.900024
55:59:49,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.995,6716.64,10.13,10.32,11.87,847.85,851.53,214.816666,36.43,1.0451,180,0,15.219,2.08269,4.13,53023,7.800000,10.400000,10.600000,7.800000,10.400000,10.600000,5001190.500000,1514112.000000,198350.703125,11735.700195,2286.399902,1538.300049
56:00:19,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.994,6717.63,10.09,10.13,11.86,847.84,851.74,213.916672,36.41,1.0455,180,0,15.217,2.09060,4.12,53008,7.200000,10.233334,11.500000,7.200000,10.233334,11.500000,5002253.500000,1514436.250000,198412.406250,11740.033203,2287.466553,1538.800049
56:00:49,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.993,6718.63,10.06,9.97,11.84,848.00,851.99,210.850006,36.47,1.0459,180,0,15.213,2.08636,4.12,52991,6.933333,9.433333,10.133333,6.933333,9.433333,10.133333,5003304.000000,1514753.625000,198468.093750,11742.533203,2287.766602,1538.800049
56:01:19,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.992,6719.62,10.05,9.75,11.82,847.82,852.25,213.066666,36.50,1.0463,180,0,15.214,2.08269,4.12,52976,7.066667,9.800000,10.500000,7.066667,9.800000,10.500000,5004379.000000,1515077.875000,198518.500000,11744.799805,2288.366699,1539.400024
56:01:49,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.990,6720.62,10.01,9.66,11.78,847.92,852.38,211.783340,36.47,1.0466,180,0,15.211,2.08466,4.11,52960,6.366667,9.933333,11.000000,6.366667,9.933333,11.000000,5005391.000000,1515392.750000,198568.765625,11747.299805,2289.366699,1540.400024
56:02:19,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.990,6721.62,9.97,9.55,11.73,847.86,852.54,208.816666,36.50,1.0469,179,0,15.212,2.08240,4.11,52943,5.500000,7.633333,7.700000,5.500000,7.633333,7.700000,5006281.500000,1515662.375000,198604.968750,11748.400391,2289.500000,1540.533325
56:02:49,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.995,6722.61,9.94,9.45,11.73,847.83,852.56,212.883331,36.53,1.0471,179,0,15.245,2.08890,4.11,52928,6.100000,7.366667,7.900000,6.100000,7.366667,7.900000,5007223.000000,1515944.000000,198642.640625,11750.233398,2289.966553,1541.000000
56:03:19,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.994,6723.61,9.91,9.31,11.64,847.97,852.64,209.616669,36.56,1.0473,179,0,15.246,2.08720,4.11,52912,4.466667,7.566667,7.966667,4.466667,7.566667,7.966667,5008054.500000,1516191.500000,198676.796875,11752.900391,2290.366699,1541.400024
56:03:49,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.993,6724.60,9.88,9.26,11.69,847.82,852.72,212.366669,36.62,1.0475,179,0,15.246,2.08636,4.11,52896,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,5008943.000000,1516469.125000,198726.859375,11754.666992,2290.366699,1541.400024
56:04:19,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.992,6725.60,9.84,9.15,11.59,847.87,852.75,210.199997,36.52,1.0477,179,0,15.240,2.08607,4.11,52880,5.966667,8.666667,9.100000,5.966667,8.666667,9.100000,5009978.000000,1516776.750000,198772.765625,11756.900391,2290.500000,1541.533325
56:04:49,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.990,6726.60,9.79,9.08,11.60,847.84,852.83,212.433334,36.54,1.0480,179,0,15.240,2.09173,4.11,52863,6.833333,10.366667,12.300000,6.833333,10.366667,12.300000,5011021.500000,1517093.375000,198831.906250,11763.633789,2292.100098,1543.133301
56:05:19,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.990,6727.59,9.76,9.00,11.56,847.83,852.83,209.816666,36.65,1.0481,178,0,15.239,2.07902,4.11,52848,5.966667,8.766666,8.966666,5.966667,8.766666,8.966666,5011951.500000,1517380.000000,198880.531250,11765.833008,2292.100098,1543.133301
56:05:49,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.996,6728.59,9.74,8.94,11.51,847.91,852.97,213.483337,36.78,1.0483,178,0,15.278,2.09399,4.10,52831,6.300000,10.900000,10.900000,6.300000,10.900000,10.900000,5012978.500000,1517696.250000,198944.265625,11769.200195,2292.100098,1543.133301
56:06:19,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.993,6729.59,9.72,8.87,11.43,847.81,853.05,214.800003,36.79,1.0485,178,0,15.274,2.08636,4.10,52815,6.966667,8.966666,9.466666,6.966667,8.966666,9.466666,5013928.000000,1517997.625000,198997.765625,11770.733398,2292.633301,1543.666626
56:06:49,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.993,6730.58,9.67,8.84,11.45,847.76,853.01,213.616669,36.88,1.0486,178,0,15.273,2.08862,4.10,52799,7.300000,10.833333,11.133333,7.300000,10.833333,11.133333,5014945.000000,1518312.250000,199059.859375,11774.099609,2292.966553,1544.000000
56:07:19,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.993,6731.58,9.63,8.82,11.41,847.87,853.02,212.983337,36.90,1.0488,178,0,15.274,2.08777,4.09,52783,7.033333,10.533334,10.533334,7.033333,10.533334,10.533334,5015989.500000,1518634.375000,199122.000000,11776.000000,2292.966553,1544.000000
56:07:49,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.992,6732.57,9.61,8.74,11.36,847.89,853.04,212.133331,36.90,1.0489,178,0,15.274,2.08240,4.09,52767,6.066667,8.966666,9.933333,6.066667,8.966666,9.933333,5016977.000000,1518934.750000,199179.437500,11779.166992,2293.833252,1544.000000
56:08:19,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.990,6733.57,9.58,8.74,11.35,847.94,853.20,213.550003,37.03,1.0492,178,0,15.274,2.09371,4.10,52751,6.033333,8.433333,8.533334,6.033333,8.433333,8.533334,5017986.000000,1519235.750000,199237.328125,11780.266602,2293.833252,1544.000000
56:08:49,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.990,6734.57,9.56,8.65,11.31,847.91,853.23,212.283340,37.12,1.0493,177,0,15.273,2.08833,4.10,52735,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,5019061.000000,1519566.125000,199302.765625,11782.966797,2293.833252,1544.000000
56:09:19,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.995,6735.56,9.53,8.61,11.28,847.91,853.16,216.649994,37.14,1.0494,177,0,15.308,2.08947,4.10,52719,6.133333,9.400000,10.166667,6.133333,9.400000,10.166667,5020026.500000,1519860.250000,199349.937500,11787.466797,2294.399902,1544.566650
56:09:49,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.994,6736.56,9.50,8.57,11.27,848.00,853.24,210.966660,37.20,1.0496,177,0,15.310,2.09768,4.09,52703,6.466667,10.400000,11.566667,6.466667,10.400000,11.566667,5021090.000000,1520180.125000,199418.093750,11791.799805,2295.300049,1544.866699
56:10:19,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.995,6737.56,9.47,8.56,11.25,848.00,853.27,211.350006,37.22,1.0497,177,0,15.309,2.09258,4.09,52687,6.433333,10.633333,11.133333,6.433333,10.633333,11.133333,5022087.000000,1520489.750000,199477.328125,11797.500000,2295.566650,1544.866699
56:10:49,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.995,6738.55,9.46,8.50,11.22,847.95,853.25,209.816666,37.28,1.0497,177,0,15.308,2.09768,4.09,52671,7.233333,9.866667,10.466666,7.233333,9.866667,10.466666,5023153.500000,1520824.250000,199522.562500,11800.700195,2296.266602,1544.866699
56:11:19,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.993,6739.55,9.42,8.48,11.22,847.97,853.23,212.416672,37.32,1.0499,177,0,15.308,2.09314,4.09,52654,5.933333,7.500000,7.600000,5.933333,7.500000,7.600000,5024042.500000,1521100.500000,199565.671875,11802.133789,2296.433350,1544.866699
56:11:49,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.992,6740.54,9.40,8.45,11.19,847.86,853.41,213.550003,37.34,1.0502,177,0,15.308,2.08466,4.09,52639,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,5025013.500000,1521389.250000,199616.859375,11803.033203,2296.433350,1544.866699
56:12:19,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.990,6741.54,9.37,8.42,11.15,847.84,853.21,211.016663,37.38,1.0500,177,0,15.305,2.08862,4.08,52622,7.000000,10.366667,11.266666,7.000000,10.366667,11.266666,5026079.000000,1521718.625000,199673.906250,11806.400391,2297.300049,1545.733276
56:12:49,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.991,6742.54,9.36,8.36,11.10,847.99,853.42,212.716660,37.48,1.0503,177,0,15.305,2.09286,4.09,52606,6.200000,8.466666,10.133333,6.200000,8.466666,10.133333,5027021.500000,1522016.500000,199719.359375,11811.033203,2298.533447,1546.766724
56:13:19,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.989,6743.53,9.33,8.34,11.10,847.85,853.42,213.649994,37.50,1.0504,175,0,15.303,2.07930,4.08,52590,6.800000,8.900000,11.666667,6.800000,8.900000,11.666667,5028071.000000,1522334.875000,199772.171875,11815.266602,2300.866699,1548.433350
56:13:49,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,2.000,6744.53,9.30,8.48,11.06,847.86,853.04,213.649994,37.57,1.0501,175,0,15.389,2.09230,4.20,52603,7.000000,9.466666,10.733334,7.000000,9.466666,10.733334,5029048.000000,1522640.250000,199827.171875,11820.799805,2301.633301,1549.199951
56:14:19,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,2.003,6745.53,9.29,8.74,11.05,847.94,852.74,212.100006,37.61,1.0497,175,0,15.387,2.11074,4.20,52616,6.400000,10.133333,10.400000,6.400000,10.133333,10.400000,5030046.500000,1522946.000000,199884.765625,11824.266602,2301.833252,1549.199951
56:14:49,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,2.004,6746.53,9.29,8.97,11.06,848.00,852.49,215.666672,37.60,1.0494,175,0,15.394,2.10250,4.20,52627,6.400000,8.466666,8.900000,6.400000,8.466666,8.900000,5031025.000000,1523237.625000,199929.937500,11825.433594,2302.466553,1549.199951
56:15:19,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,2.005,6747.53,9.29,9.06,11.05,847.94,852.17,217.183334,37.63,1.0490,175,0,15.394,2.09881,4.20,52638,6.666667,8.933333,10.500000,6.666667,8.933333,10.500000,5032024.500000,1523547.125000,199985.359375,11827.299805,2303.233398,1549.966675
56:15:49,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,2.005,6748.53,9.28,9.16,11.03,847.76,852.00,212.633331,37.60,1.0489,175,0,15.392,2.10363,4.20,52648,6.866667,10.066667,10.300000,6.866667,10.066667,10.300000,5032984.500000,1523856.125000,200036.437500,11830.166992,2303.333252,1550.066650
56:16:19,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,2.007,6749.54,9.30,9.28,11.04,847.92,851.89,214.149994,37.60,1.0486,175,0,15.397,2.09995,4.20,52659,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,5034118.500000,1524205.875000,200084.406250,11832.200195,2303.333252,1550.066650
56:16:49,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,2.007,6750.54,9.29,9.39,11.05,848.00,851.79,215.483337,37.63,1.0486,175,0,15.395,2.10165,4.20,52668,5.333333,11.300000,11.566667,5.333333,11.300000,11.566667,5035124.500000,1524517.625000,200140.765625,11840.866211,2303.466553,1550.199951
56:17:19,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,2.006,6751.54,9.29,9.46,11.05,848.02,851.76,215.316666,37.58,1.0485,175,0,15.401,2.11103,4.20,52678,5.800000,8.566667,10.400000,5.800000,8.566667,10.400000,5036078.000000,1524807.625000,200183.328125,11845.799805,2305.500000,1552.233276
56:17:49,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,2.008,6752.55,9.29,9.48,11.06,847.94,851.64,214.466660,37.59,1.0484,175,0,15.396,2.10562,4.20,52687,6.800000,10.833333,11.900000,6.800000,10.833333,11.900000,5037132.500000,1525129.250000,200249.093750,11849.299805,2306.800049,1553.533325
56:18:19,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,2.008,6753.55,9.29,9.56,11.10,847.94,851.61,215.300003,37.59,1.0483,175,0,15.400,2.11359,4.20,52696,6.433333,9.666667,9.766666,6.433333,9.666667,9.766666,5038129.500000,1525426.500000,200303.265625,11853.633789,2306.899902,1553.633301
56:18:49,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,2.008,6754.56,9.29,9.57,11.06,847.92,851.56,214.149994,37.64,1.0483,175,0,15.400,2.10847,4.20,52705,5.800000,7.800000,9.733334,5.800000,7.800000,9.733334,5039024.500000,1525708.125000,200348.359375,11857.299805,2308.433350,1555.166626
56:19:19,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,2.008,6755.56,9.29,9.52,11.03,847.97,851.56,217.100006,37.64,1.0483,175,0,15.397,2.10023,4.20,52714,6.233333,10.300000,10.500000,6.233333,10.300000,10.500000,5039957.000000,1525995.750000,200405.328125,11862.966797,2308.733398,1555.466675
56:19:49,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,2.008,6756.57,9.28,9.59,11.03,847.86,851.44,216.433334,37.65,1.0482,175,0,15.400,2.09938,4.20,52722,6.466667,8.800000,10.600000,6.466667,8.800000,10.600000,5040884.500000,1526286.375000,200457.062500,11866.866211,2310.399902,1556.533325
56:20:19,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,2.009,6757.57,9.28,9.62,11.02,847.84,851.54,219.199997,37.68,1.0483,175,0,15.397,2.10335,4.20,52730,6.800000,10.200000,10.966666,6.800000,10.200000,10.966666,5041991.500000,1526617.375000,200504.593750,11869.666992,2311.133301,1557.000000
56:20:49,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,2.008,6758.58,9.27,9.59,11.05,847.94,851.43,215.716660,37.61,1.0482,175,0,15.399,2.10562,4.20,52738,6.666667,11.100000,11.733334,6.666667,11.100000,11.733334,5043089.000000,1526950.875000,200560.265625,11874.400391,2311.966553,1557.833374
56:21:19,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,2.006,6759.58,9.26,9.61,11.02,847.87,851.47,215.616669,37.59,1.0483,175,0,15.396,2.10080,4.20,52746,6.200000,9.733334,11.266666,6.200000,9.733334,11.266666,5044038.000000,1527236.750000,200625.968750,11880.666992,2313.500000,1559.366699
56:21:49,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,2.007,6760.58,9.26,9.58,11.01,847.91,851.52,216.500000,37.58,1.0483,175,0,15.400,2.11046,4.20,52754,6.500000,9.366667,9.600000,6.500000,9.366667,9.600000,5045001.000000,1527533.875000,200681.234375,11883.400391,2313.733398,1559.599976
56:22:19,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,2.006,6761.59,9.25,9.59,10.99,848.03,851.44,212.683334,37.61,1.0483,175,0,15.401,2.09796,4.20,52762,6.000000,8.800000,9.766666,6.000000,8.800000,9.766666,5045970.500000,1527830.125000,200727.265625,11885.333008,2314.366699,1560.233276
56:22:49,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,2.006,6762.59,9.25,9.58,11.00,847.99,851.57,217.100006,37.62,1.0484,175,0,15.404,2.09683,4.20,52769,6.700000,10.066667,10.300000,6.700000,10.066667,10.300000,5046976.000000,1528143.250000,200776.968750,11888.333008,2314.600098,1560.466675
56:23:19,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,2.007,6763.60,9.23,9.55,11.01,847.91,851.45,217.333328,37.67,1.0484,175,0,15.399,2.09711,4.20,52777,6.900000,9.966666,10.666667,6.900000,9.966666,10.666667,5048031.000000,1528459.125000,200821.328125,11893.833008,2315.266602,1560.666626
56:23:49,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,2.006,6764.60,9.22,9.57,11.02,848.00,851.45,214.633331,37.63,1.0484,175,0,15.403,2.10790,4.20,52784,6.933333,13.000000,13.533334,6.933333,13.000000,13.533334,5049120.000000,1528796.000000,200896.062500,11901.866211,2315.366699,1560.766724
56:24:19,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,2.006,6765.60,9.20,9.57,11.01,847.92,851.42,215.983337,37.67,1.0485,175,0,15.400,2.10704,4.20,52791,6.633333,9.333333,11.266666,6.633333,9.333333,11.266666,5050085.000000,1529098.625000,200946.828125,11907.433594,2316.699951,1562.099976
56:24:49,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,2.006,6766.60,9.19,9.55,10.91,847.98,851.43,217.466660,37.75,1.0485,175,0,15.401,2.10278,4.20,52798,6.866667,10.166667,10.500000,6.866667,10.166667,10.500000,5051158.500000,1529421.625000,201000.328125,11909.166992,2317.100098,1562.500000
56:25:19,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,2.006,6767.61,9.18,9.51,10.98,847.90,851.50,216.116669,37.80,1.0486,175,0,15.398,2.10847,4.20,52805,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,5052223.000000,1529741.375000,201057.468750,11910.333008,2317.100098,1562.500000
56:25:49,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,2.006,6768.61,9.17,9.52,10.91,847.95,851.41,212.933334,37.74,1.0485,175,0,15.396,2.11302,4.20,52811,6.266667,8.333333,8.800000,6.266667,8.333333,8.800000,5053210.500000,1530036.000000,201099.937500,11911.866211,2317.366699,1562.500000
56:26:19,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,2.005,6769.61,9.17,9.48,10.93,847.92,851.48,216.149994,37.81,1.0486,175,0,15.398,2.10562,4.20,52818,6.700000,9.366667,10.733334,6.700000,9.366667,10.733334,5054220.500000,1530345.250000,201157.296875,11916.000000,2318.766602,1563.300049
56:26:49,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,2.005,6770.61,9.15,9.50,10.91,848.00,851.48,214.083328,37.89,1.0487,175,0,15.401,2.10449,4.20,52824,7.366667,10.866667,11.600000,7.366667,10.866667,11.600000,5055311.000000,1530676.500000,201208.703125,11920.299805,2319.699951,1564.233276
56:27:19,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,2.005,6771.62,9.13,9.46,10.90,848.07,851.44,216.133331,37.85,1.0487,175,0,15.392,2.09739,4.20,52831,7.733333,13.366667,13.366667,7.733333,13.366667,13.366667,5056496.500000,1531042.125000,201277.437500,11927.966797,2319.699951,1564.233276
56:27:49,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,2.005,6772.62,9.12,9.40,10.88,848.01,851.54,216.116669,37.85,1.0489,175,0,15.400,2.10278,4.20,52837,6.766667,8.866667,9.066667,6.766667,8.866667,9.066667,5057523.500000,1531348.125000,201317.796875,11929.066406,2319.800049,1564.333374
56:28:19,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,2.004,6773.62,9.11,9.42,10.85,847.97,851.54,216.516663,37.80,1.0489,175,0,15.397,2.09938,4.20,52843,6.166667,8.466666,10.333333,6.166667,8.466666,10.333333,5058547.000000,1531651.875000,201364.093750,11933.200195,2320.566650,1565.099976
56:28:49,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,2.004,6774.62,9.10,9.39,10.89,847.92,851.57,215.583328,37.93,1.0490,175,0,15.398,2.10136,4.20,52849,6.800000,9.833333,10.600000,6.800000,9.833333,10.600000,5059553.000000,1531953.500000,201427.828125,11936.433594,2320.566650,1565.099976
56:29:19,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,2.004,6775.62,9.09,9.37,10.89,848.02,851.57,212.216660,37.90,1.0490,175,0,15.393,2.10222,4.20,52855,6.233333,9.033334,9.966666,6.233333,9.033334,9.966666,5060553.000000,1532254.250000,201484.000000,11939.833008,2320.566650,1565.099976
56:29:49,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,2.003,6776.62,9.07,9.38,10.86,848.00,851.55,215.100006,37.92,1.0491,175,0,15.396,2.10733,4.20,52861,7.100000,9.666667,9.933333,7.100000,9.666667,9.933333,5061625.500000,1532581.375000,201529.265625,11941.799805,2320.766602,1565.300049
56:30:19,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,2.002,6777.62,9.07,9.33,10.84,847.92,851.65,214.949997,37.92,1.0492,175,0,15.398,2.10449,4.20,52867,5.700000,9.966666,10.866667,5.700000,9.966666,10.866667,5062593.000000,1532876.250000,201581.968750,11944.866211,2321.366699,1565.666626
56:30:49,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,2.004,6778.62,9.06,9.34,10.83,847.95,851.55,216.500000,37.98,1.0491,175,0,15.394,2.10477,4.20,52872,6.866667,11.166667,11.766666,6.866667,11.166667,11.766666,5063693.000000,1533209.375000,201641.937500,11950.200195,2322.000000,1565.666626
56:31:19,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,2.002,6779.62,9.04,9.27,10.84,847.95,851.61,214.766663,38.02,1.0493,175,0,15.395,2.10363,4.20,52878,6.766667,9.366667,9.500000,6.766667,9.366667,9.500000,5064718.000000,1533516.000000,201697.593750,11951.933594,2322.000000,1565.666626
56:31:49,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,2.003,6780.61,9.04,9.26,10.81,847.93,851.68,214.083328,38.00,1.0494,175,0,15.395,2.10165,4.20,52883,7.500000,10.833333,11.366667,7.500000,10.833333,11.366667,5065859.000000,1533866.875000,201742.765625,11954.766602,2322.866699,1566.533325
56:32:19,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,2.002,6781.61,9.03,9.27,10.81,848.05,851.73,216.899994,38.03,1.0495,175,0,15.397,2.10222,4.20,52889,7.166667,11.066667,11.066667,7.166667,11.066667,11.066667,5066907.000000,1534187.625000,201805.234375,11958.433594,2322.866699,1566.533325
56:32:49,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,2.002,6782.61,9.02,9.23,10.75,848.05,851.68,214.216660,38.02,1.0494,175,0,15.393,2.10847,4.20,52894,6.733333,10.033334,10.666667,6.733333,10.033334,10.666667,5067934.500000,1534496.750000,201865.734375,11960.833008,2323.333252,1566.533325
56:33:19,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,2.000,6783.61,9.00,9.21,10.76,848.02,851.69,210.883331,38.07,1.0495,175,0,15.392,2.10392,4.20,52899,7.000000,11.033334,11.166667,7.000000,11.033334,11.166667,5069031.500000,1534831.750000,201929.265625,11964.733398,2324.066650,1566.533325
56:33:49,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.999,6784.60,8.98,9.17,10.74,848.03,851.76,210.649994,38.13,1.0497,175,0,15.394,2.11046,4.20,52904,6.433333,8.900000,9.100000,6.433333,8.900000,9.100000,5070047.000000,1535142.250000,201969.171875,11967.733398,2324.600098,1566.533325
56:34:19,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,2.000,6785.60,8.97,9.13,10.73,848.00,851.71,212.933334,38.21,1.0497,175,0,15.388,2.09541,4.20,52909,7.033333,10.566667,10.566667,7.033333,10.566667,10.566667,5071114.500000,1535478.625000,202017.296875,11971.433594,2324.666748,1566.599976
56:34:49,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.999,6786.60,8.96,9.11,10.69,848.12,851.74,211.333328,38.26,1.0497,175,0,15.393,2.10335,4.20,52914,7.000000,9.300000,10.733334,7.000000,9.300000,10.733334,5072162.500000,1535809.750000,202065.828125,11974.066406,2326.166748,1567.533325
56:35:19,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.999,6787.59,8.94,9.12,10.73,847.99,851.82,214.850006,38.29,1.0499,175,0,15.394,2.09513,4.20,52919,6.833333,9.866667,11.233334,6.833333,9.866667,11.233334,5073210.000000,1536128.375000,202115.328125,11977.366211,2327.199951,1568.266724
56:35:49,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.999,6788.59,8.91,9.06,10.69,847.94,851.63,216.649994,38.38,1.0498,175,0,15.396,2.09711,4.20,52923,6.100000,7.566667,7.566667,6.100000,7.566667,7.566667,5074146.500000,1536414.875000,202146.093750,11978.099609,2327.199951,1568.266724
56:36:19,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.998,6789.59,8.90,9.07,10.66,847.94,851.83,208.800003,38.40,1.0501,175,0,15.393,2.09853,4.20,52928,6.366667,9.333333,9.333333,6.366667,9.333333,9.333333,5075127.500000,1536717.625000,202187.968750,11980.733398,2327.199951,1568.266724
56:36:49,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.999,6790.59,8.88,9.04,10.65,847.94,851.78,215.449997,38.41,1.0501,175,0,15.395,2.10136,4.20,52933,5.833333,9.333333,10.333333,5.833333,9.333333,10.333333,5076039.000000,1537003.500000,202238.000000,11984.500000,2328.033447,1569.099976
56:37:19,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.997,6791.58,8.86,9.04,10.61,847.92,851.73,214.966660,38.50,1.0501,175,0,15.395,2.09938,4.20,52937,6.866667,11.166667,11.733334,6.866667,11.166667,11.733334,5077130.500000,1537339.125000,202311.828125,11986.933594,2328.333252,1569.400024
56:37:49,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.996,6792.58,8.84,9.00,10.60,848.01,851.78,215.116669,38.53,1.0502,175,0,15.392,2.09258,4.20,52942,7.233333,11.766666,12.500000,7.233333,11.766666,12.500000,5078226.000000,1537683.250000,202379.234375,11989.500000,2328.933350,1570.000000
56:38:19,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.994,6793.57,8.82,8.95,10.61,847.91,851.84,214.399994,38.51,1.0504,175,0,15.393,2.09258,4.20,52946,6.800000,9.566667,9.600000,6.800000,9.566667,9.600000,5079244.500000,1537999.250000,202429.468750,11991.700195,2328.966553,1570.000000
56:38:49,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.996,6794.57,8.81,8.96,10.55,848.05,851.85,212.716660,38.56,1.0504,175,0,15.392,2.09853,4.20,52950,7.200000,11.100000,12.166667,7.200000,11.100000,12.166667,5080341.500000,1538335.250000,202491.140625,11997.133789,2330.466553,1570.666626
56:39:19,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.995,6795.57,8.79,8.94,10.55,848.16,851.75,211.333328,38.64,1.0504,175,0,15.393,2.09881,4.20,52954,7.266667,11.333333,13.266666,7.266667,11.333333,13.266666,5081477.000000,1538688.250000,202564.062500,12000.299805,2332.633301,1572.199951
56:39:49,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.995,6796.56,8.77,8.92,10.55,848.06,851.85,211.833328,38.74,1.0506,175,0,15.389,2.09541,4.20,52959,6.400000,10.133333,10.933333,6.400000,10.133333,10.933333,5082532.500000,1538997.375000,202619.062500,12003.033203,2333.866699,1573.199951
56:40:19,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.994,6797.56,8.74,8.88,10.52,848.07,851.75,214.933334,38.79,1.0506,175,0,15.392,2.09116,4.20,52963,6.333333,9.900000,10.166667,6.333333,9.900000,10.166667,5083487.000000,1539287.750000,202672.031250,12007.566406,2334.133301,1573.466675
56:40:49,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.994,6798.56,8.74,8.88,10.51,847.95,851.83,212.816666,38.86,1.0507,175,0,15.389,2.09853,4.20,52967,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,5084424.000000,1539561.500000,202730.203125,12009.299805,2334.133301,1573.466675
56:41:19,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.994,6799.55,8.71,8.84,10.48,848.00,851.89,209.983337,38.91,1.0509,175,0,15.394,2.09314,4.20,52970,6.733333,9.566667,9.866667,6.733333,9.566667,9.866667,5085459.500000,1539877.375000,202779.468750,12010.900391,2334.533447,1573.466675
56:41:49,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.994,6800.55,8.69,8.80,10.48,848.11,851.79,211.816666,38.92,1.0508,175,0,15.392,2.09654,4.20,52974,7.066667,10.900000,11.833333,7.066667,10.900000,11.833333,5086538.500000,1540205.500000,202842.640625,12012.900391,2335.699951,1574.166626
56:42:19,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.992,6801.54,8.68,8.77,10.45,848.09,851.84,212.216660,38.98,1.0509,175,0,15.393,2.09995,4.20,52978,7.100000,10.666667,10.966666,7.100000,10.666667,10.966666,5087606.500000,1540537.500000,202891.937500,12014.033203,2336.333252,1574.333374
56:42:49,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.994,6802.54,8.66,8.79,10.44,848.03,851.87,211.500000,39.10,1.0510,175,0,15.393,2.08975,4.20,52982,7.000000,10.633333,10.933333,7.000000,10.633333,10.933333,5088682.000000,1540863.250000,202941.437500,12017.566406,2336.733398,1574.333374
56:43:19,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.993,6803.54,8.64,8.73,10.40,847.99,851.92,210.716660,39.10,1.0512,175,0,15.386,2.09145,4.20,52986,6.766667,10.566667,11.833333,6.766667,10.566667,11.833333,5089693.000000,1541178.125000,203004.828125,12021.933594,2338.333252,1575.933350
56:43:49,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.993,6804.53,8.66,8.76,10.42,848.00,851.84,208.533340,39.11,1.0510,175,0,15.387,2.09201,4.20,52989,7.233333,11.866667,12.000000,7.233333,11.866667,12.000000,5090884.500000,1541530.125000,203063.406250,12027.766602,2338.466553,1576.066650
56:44:19,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.993,6805.53,8.63,8.73,10.40,847.99,851.92,212.816666,39.15,1.0512,175,0,15.386,2.09314,4.20,52993,7.000000,10.633333,11.133333,7.000000,10.633333,11.133333,5091973.500000,1541854.375000,203116.703125,12031.666992,2338.966553,1576.566650
56:44:49,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.991,6806.52,8.62,8.67,10.40,848.01,851.90,213.600006,39.21,1.0512,175,0,15.388,2.09824,4.20,52996,6.766667,10.733334,11.666667,6.766667,10.733334,11.666667,5093021.500000,1542179.875000,203169.328125,12035.299805,2340.133301,1577.733276
56:45:19,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.990,6807.52,8.60,8.65,10.35,848.02,851.83,212.233337,39.21,1.0512,175,0,15.387,2.09173,4.20,53000,6.566667,11.166667,11.166667,6.566667,11.166667,11.166667,5094087.500000,1542495.125000,203233.593750,12041.099609,2340.199951,1577.800049
56:45:49,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.992,6808.52,8.59,8.65,10.37,847.86,851.93,213.666672,39.23,1.0514,175,0,15.390,2.09230,4.20,53003,6.966667,11.066667,11.533334,6.966667,11.066667,11.533334,5095217.000000,1542831.375000,203293.671875,12044.733398,2340.199951,1577.800049
56:46:19,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.991,6809.51,8.58,8.60,10.34,847.98,851.88,211.500000,39.23,1.0513,175,0,15.389,2.09796,4.20,53007,7.300000,11.733334,14.033334,7.300000,11.733334,14.033334,5096368.500000,1543188.125000,203363.671875,12051.599609,2341.733398,1579.333374
56:46:49,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.990,6810.51,8.56,8.59,10.35,847.98,851.93,211.733337,39.25,1.0515,175,0,15.384,2.09003,4.20,53010,7.666667,11.533334,12.000000,7.666667,11.533334,12.000000,5097490.500000,1543536.375000,203427.031250,12055.533203,2341.933350,1579.533325
56:47:19,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.990,6811.51,8.56,8.59,10.31,847.84,851.88,210.149994,39.25,1.0514,175,0,15.386,2.09598,4.20,53013,7.466667,11.500000,11.500000,7.466667,11.500000,11.500000,5098617.500000,1543887.750000,203492.859375,12057.666992,2341.933350,1579.533325
56:47:49,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.990,6812.50,8.55,8.55,10.29,847.95,851.96,215.800003,39.26,1.0515,174,0,15.384,2.08381,4.20,53016,7.333333,11.666667,12.033334,7.333333,11.666667,12.033334,5099827.500000,1544251.625000,203555.468750,12060.766602,2342.233398,1579.833374
56:48:19,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.995,6813.50,8.53,8.54,10.32,847.92,852.14,215.250000,39.31,1.0518,174,0,15.422,2.10449,4.20,53019,8.866667,13.433333,15.666667,8.866667,13.433333,15.666667,5101187.000000,1544660.500000,203627.640625,12066.666992,2344.600098,1581.433350
56:48:49,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.997,6814.49,8.53,8.52,10.30,847.92,851.94,215.266663,39.28,1.0516,174,0,15.426,2.10619,4.20,53022,7.566667,10.233334,10.933333,7.566667,10.233334,10.933333,5102350.000000,1545016.375000,203678.234375,12067.666992,2345.399902,1582.133301
56:49:19,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.995,6815.49,8.51,8.50,10.22,847.94,852.02,213.083328,39.35,1.0518,174,0,15.419,2.10023,4.20,53025,7.900000,10.966666,11.400000,7.900000,10.966666,11.400000,5103562.500000,1545388.750000,203729.765625,12069.833008,2345.833252,1582.566650
56:49:49,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.995,6816.49,8.49,8.47,10.24,847.94,851.95,216.066666,39.33,1.0518,174,0,15.420,2.10392,4.13,53023,9.066667,12.866667,13.566667,9.066667,12.866667,13.566667,5104786.000000,1545771.125000,203791.203125,12074.366211,2346.266602,1583.000000
56:50:19,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.995,6817.48,8.48,8.34,10.26,848.06,852.28,213.516663,39.42,1.0522,174,0,15.417,2.09428,4.12,53007,9.500000,13.400000,13.900000,9.500000,13.400000,13.900000,5106069.500000,1546168.500000,203855.906250,12079.866211,2346.633301,1583.000000
56:50:49,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.993,6818.48,8.46,8.17,10.23,848.06,852.50,213.000000,39.48,1.0525,174,0,15.415,2.10250,4.11,52991,8.000000,12.700000,12.966666,8.000000,12.700000,12.966666,5107287.500000,1546552.750000,203920.296875,12084.766602,2347.133301,1583.000000
56:51:19,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.992,6819.48,8.42,7.98,10.16,847.97,852.67,214.316666,39.59,1.0529,174,0,15.414,2.09739,4.12,52975,6.533333,9.166667,10.200000,6.533333,9.166667,10.200000,5108328.500000,1546861.250000,203968.937500,12087.033203,2347.966553,1583.199951
56:51:49,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.991,6820.47,8.40,7.86,10.19,848.14,852.70,213.333328,39.63,1.0530,174,0,15.410,2.09116,4.11,52959,6.400000,8.266666,10.633333,6.400000,8.266666,10.633333,5109341.000000,1547163.250000,204010.671875,12090.666992,2349.766602,1584.766724
56:52:19,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.990,6821.47,8.37,7.74,10.14,848.06,852.93,214.000000,39.76,1.0534,174,0,15.408,2.09484,4.11,52943,6.733333,9.900000,11.200000,6.733333,9.900000,11.200000,5110383.500000,1547483.375000,204070.234375,12093.033203,2350.833252,1585.833374
56:52:49,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.989,6822.46,8.34,7.65,10.12,848.13,852.97,215.483337,39.91,1.0536,173,0,15.408,2.09314,4.11,52927,7.000000,10.500000,11.800000,7.000000,10.500000,11.800000,5111483.500000,1547814.875000,204138.359375,12094.400391,2352.133301,1587.133301
56:53:19,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.993,6823.46,8.32,7.58,10.13,847.93,853.13,216.833328,39.92,1.0538,173,0,15.445,2.09995,4.11,52911,6.333333,8.700000,9.633333,6.333333,8.700000,9.633333,5112443.500000,1548115.500000,204193.593750,12096.799805,2352.566650,1587.366699
56:53:49,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.994,6824.46,8.29,7.50,10.11,848.06,853.21,216.916672,40.03,1.0541,173,0,15.446,2.10335,4.10,52895,5.733333,8.800000,10.100000,5.733333,8.800000,10.100000,5113341.000000,1548403.500000,204250.406250,12100.233398,2353.266602,1587.400024
56:54:19,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.991,6825.45,8.26,7.41,10.03,848.06,853.29,212.433334,40.05,1.0543,173,0,15.446,2.09938,4.10,52879,5.433333,7.366667,9.833333,5.433333,7.366667,9.833333,5114181.500000,1548663.625000,204298.531250,12103.433594,2355.166748,1589.300049
56:54:49,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.991,6826.45,8.23,7.34,10.02,847.97,853.35,213.233337,40.15,1.0545,173,0,15.442,2.09824,4.10,52862,6.166667,9.133333,10.100000,6.166667,9.133333,10.100000,5115127.000000,1548955.125000,204354.296875,12104.966797,2355.833252,1589.966675
56:55:19,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.992,6827.44,8.21,7.30,9.97,848.00,853.45,213.483337,40.25,1.0547,173,0,15.444,2.10307,4.09,52846,8.700000,12.433333,12.433333,8.700000,12.433333,12.433333,5116403.000000,1549342.125000,204412.406250,12105.533203,2355.833252,1589.966675
56:55:49,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.990,6828.44,8.17,7.23,9.97,848.03,853.38,213.366669,40.22,1.0547,172,0,15.442,2.09513,4.09,52830,7.633333,11.333333,11.433333,7.633333,11.333333,11.433333,5117547.000000,1549690.250000,204466.468750,12108.366211,2355.833252,1589.966675
56:56:19,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.997,6829.44,8.15,7.19,9.94,848.05,853.49,212.983337,40.35,1.0549,172,0,15.479,2.10704,4.10,52814,7.366667,12.166667,13.000000,7.366667,12.166667,13.000000,5118671.000000,1550034.375000,204530.703125,12111.099609,2356.399902,1590.533325
56:56:49,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.994,6830.43,8.13,7.15,9.94,848.07,853.44,216.266663,40.38,1.0549,172,0,15.477,2.10818,4.10,52797,7.800000,13.700000,14.466666,7.800000,13.700000,14.466666,5119891.500000,1550396.500000,204609.968750,12115.766602,2357.233398,1591.366699
56:57:19,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.994,6831.43,8.11,7.09,9.90,848.02,853.57,215.500000,40.53,1.0552,172,0,15.479,2.10023,4.10,52781,6.233333,9.700000,10.166667,6.233333,9.700000,10.166667,5120918.500000,1550705.625000,204663.328125,12119.799805,2357.233398,1591.366699
56:57:49,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.994,6832.43,8.08,7.10,9.85,848.02,853.65,213.300003,40.49,1.0554,172,0,15.478,2.10023,4.09,52765,6.533333,9.633333,11.133333,6.533333,9.633333,11.133333,5121943.500000,1551010.875000,204715.859375,12124.000000,2358.100098,1592.233276
56:58:19,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.995,6833.42,8.05,7.01,9.81,848.12,853.50,215.583328,40.50,1.0553,172,0,15.476,2.09995,4.09,52749,7.866667,10.566667,11.800000,7.866667,10.566667,11.800000,5123080.000000,1551364.500000,204771.093750,12125.200195,2359.300049,1593.199951
56:58:49,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.993,6834.42,8.04,7.01,9.82,848.09,853.56,213.716660,40.59,1.0554,172,0,15.476,2.10875,4.09,52733,7.400000,10.700000,13.366667,7.400000,10.700000,13.366667,5124174.000000,1551708.250000,204831.296875,12128.933594,2361.933350,1595.166626
56:59:19,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.994,6835.42,8.02,7.00,9.76,848.10,853.59,213.600006,40.56,1.0556,172,0,15.476,2.10363,4.09,52716,6.766667,10.900000,12.333333,6.766667,10.900000,12.333333,5125233.500000,1552034.000000,204898.468750,12133.233398,2362.500000,1595.733276
56:59:49,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.994,6836.41,8.01,6.92,9.77,848.02,853.69,212.466660,40.79,1.0557,172,0,15.477,2.10477,4.09,52700,7.366667,10.833333,12.800000,7.366667,10.833333,12.800000,5126359.000000,1552369.125000,204963.968750,12138.000000,2363.333252,1596.566650
57:00:19,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.994,6837.41,7.99,6.91,9.77,848.02,853.66,214.666672,40.83,1.0557,172,0,15.475,2.09824,4.09,52684,7.633333,12.500000,13.833333,7.633333,12.500000,13.833333,5127500.500000,1552715.625000,205036.140625,12144.266602,2364.433350,1597.666626
57:00:49,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.993,6838.40,7.98,6.87,9.74,847.94,853.69,216.733337,40.80,1.0558,172,0,15.475,2.10307,4.09,52668,7.100000,10.633333,11.133333,7.100000,10.633333,11.133333,5128568.500000,1553043.250000,205088.000000,12147.633789,2365.066650,1598.300049
57:01:19,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.994,6839.40,7.96,6.85,9.72,847.95,853.77,210.966660,40.88,1.0560,172,0,15.476,2.10676,4.09,52652,7.400000,12.500000,13.800000,7.400000,12.500000,13.800000,5129689.000000,1553391.250000,205156.828125,12153.433594,2365.933350,1598.666626
57:01:49,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.993,6840.40,7.95,6.86,9.71,848.12,853.57,213.050003,40.99,1.0558,172,0,15.477,2.10847,4.20,52647,6.333333,12.433333,13.866667,6.333333,12.433333,13.866667,5130723.500000,1553712.000000,205234.859375,12160.933594,2367.666748,1600.033325
57:02:19,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.992,6841.39,7.95,7.10,9.70,848.00,853.34,212.716660,41.01,1.0555,172,0,15.480,2.10023,4.20,52659,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,5131786.500000,1554036.625000,205278.406250,12162.133789,2367.666748,1600.033325
57:02:49,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.992,6842.39,7.96,7.33,9.69,848.12,852.93,215.583328,41.05,1.0549,172,0,15.487,2.10165,4.20,52671,6.200000,9.000000,11.266666,6.200000,9.000000,11.266666,5132754.000000,1554335.750000,205328.031250,12167.333008,2370.266602,1600.900024
57:03:19,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.994,6843.39,7.97,7.52,9.70,848.06,852.83,214.699997,41.06,1.0548,172,0,15.486,2.10165,4.20,52681,6.933333,9.866667,10.666667,6.933333,9.866667,10.666667,5133778.000000,1554654.000000,205374.296875,12171.366211,2370.266602,1600.900024
57:03:49,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.997,6844.38,7.97,7.66,9.75,848.14,852.61,208.416672,40.91,1.0545,172,0,15.489,2.11302,4.20,52691,7.333333,10.600000,11.033334,7.333333,10.600000,11.033334,5134880.000000,1554984.000000,205436.437500,12174.200195,2371.066650,1600.900024
57:04:19,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.996,6845.38,7.99,7.77,9.76,848.14,852.59,214.483337,40.95,1.0544,172,0,15.495,2.10534,4.20,52700,7.000000,10.366667,10.366667,7.000000,10.366667,10.366667,5135911.500000,1555305.750000,205492.000000,12176.000000,2371.133301,1600.900024
57:04:49,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.998,6846.37,8.00,7.85,9.75,848.09,852.38,213.416672,40.85,1.0541,172,0,15.495,2.09853,4.20,52709,7.000000,12.500000,12.500000,7.000000,12.500000,12.500000,5137074.500000,1555667.125000,205568.234375,12177.400391,2371.133301,1600.900024
57:05:19,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.996,6847.37,8.02,7.92,9.77,848.10,852.32,213.883331,40.97,1.0540,172,0,15.496,2.09654,4.20,52718,6.733333,10.566667,11.000000,6.733333,10.566667,11.000000,5138135.000000,1555984.250000,205625.968750,12182.000000,2371.133301,1600.900024
57:05:49,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.997,6848.37,8.03,7.98,9.77,848.13,852.23,216.033340,40.92,1.0538,172,0,15.492,2.10363,4.20,52727,7.333333,10.900000,11.466666,7.333333,10.900000,11.466666,5139221.000000,1556315.250000,205691.000000,12183.633789,2371.833252,1601.033325
57:06:19,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.998,6849.36,8.04,8.02,9.77,848.23,852.10,217.050003,40.81,1.0536,172,0,15.491,2.10761,4.20,52735,7.000000,11.833333,14.066667,7.000000,11.833333,14.066667,5140321.500000,1556659.250000,205755.671875,12189.000000,2373.733398,1602.633301
57:06:49,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.999,6850.36,8.06,8.07,9.81,848.12,852.22,214.183334,40.76,1.0537,172,0,15.494,2.10790,4.20,52743,6.733333,11.000000,11.333333,6.733333,11.000000,11.333333,5141349.500000,1556984.000000,205813.671875,12193.000000,2374.133301,1603.033325
57:07:19,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.999,6851.36,8.07,8.14,9.80,848.12,852.10,214.016663,40.75,1.0535,172,0,15.497,2.11103,4.20,52751,7.333333,10.633333,11.700000,7.333333,10.633333,11.700000,5142351.000000,1557304.250000,205854.828125,12196.833008,2375.566650,1604.466675
57:07:49,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,2.001,6852.35,8.07,8.13,9.81,848.12,852.07,210.066666,40.72,1.0535,172,0,15.494,2.10562,4.20,52758,7.533333,11.633333,12.866667,7.533333,11.633333,12.866667,5143464.000000,1557648.250000,205906.906250,12203.233398,2376.566650,1605.233276
57:08:19,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,2.000,6853.35,8.06,8.16,9.80,848.17,852.02,215.100006,40.72,1.0534,172,0,15.500,2.09484,4.20,52766,6.566667,10.000000,11.033334,6.566667,10.000000,11.033334,5144428.500000,1557946.125000,205964.062500,12208.433594,2377.566650,1605.533325
57:08:49,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,2.000,6854.35,8.07,8.18,9.82,848.06,852.04,210.283340,40.78,1.0534,172,0,15.497,2.10591,4.20,52773,6.933333,10.866667,14.533334,6.933333,10.866667,14.533334,5145527.500000,1558288.500000,206026.140625,12215.166992,2380.666748,1606.966675
57:09:19,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.998,6855.34,8.08,8.21,9.85,848.19,852.09,209.716660,40.83,1.0534,172,0,15.500,2.09966,4.20,52781,6.900000,10.733334,10.900000,6.900000,10.733334,10.900000,5146587.500000,1558616.250000,206079.968750,12217.466797,2380.666748,1606.966675
57:09:49,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,2.000,6856.34,8.08,8.19,9.86,848.06,852.01,218.166672,40.79,1.0533,172,0,15.494,2.11786,4.20,52788,7.433333,11.000000,11.300000,7.433333,11.000000,11.300000,5147689.500000,1558955.750000,206130.328125,12220.933594,2380.666748,1606.966675
57:10:19,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,2.000,6857.34,8.10,8.20,9.81,848.06,852.03,211.816666,40.75,1.0533,172,0,15.495,2.09995,4.20,52795,7.900000,12.133333,13.366667,7.900000,12.133333,13.366667,5148878.500000,1559323.750000,206203.765625,12223.900391,2381.533447,1607.833374
57:10:49,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.999,6858.34,8.09,8.20,9.82,848.09,851.91,216.283340,40.70,1.0532,172,0,15.496,2.10676,4.20,52802,6.733333,10.300000,10.766666,6.733333,10.300000,10.766666,5149891.000000,1559637.375000,206265.296875,12226.266602,2381.533447,1607.833374
57:11:19,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,2.002,6859.33,8.11,8.19,9.85,848.06,852.06,213.266663,40.72,1.0533,172,0,15.498,2.10704,4.20,52808,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,5150747.000000,1559901.625000,206299.296875,12227.133789,2381.533447,1607.833374
57:11:49,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,2.001,6860.33,8.09,8.23,9.85,848.00,852.01,213.516663,40.70,1.0533,172,0,15.496,2.10733,4.20,52815,6.700000,9.800000,10.666667,6.700000,9.800000,10.666667,5151759.000000,1560208.250000,206345.828125,12231.299805,2383.000000,1608.433350
57:12:19,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.998,6861.33,8.09,8.18,9.84,848.09,852.06,214.550003,40.76,1.0534,172,0,15.495,2.10222,4.20,52821,6.100000,10.300000,11.033334,6.100000,10.300000,11.033334,5152767.500000,1560510.625000,206403.562500,12235.700195,2384.100098,1608.699951
57:12:49,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,2.000,6862.33,8.09,8.18,9.82,848.14,851.94,214.483337,40.79,1.0532,172,0,15.491,2.11188,4.20,52828,7.566667,11.100000,12.633333,7.566667,11.100000,12.633333,5153918.500000,1560857.875000,206464.828125,12239.066406,2386.233398,1609.933350
57:13:19,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,2.000,6863.32,8.09,8.17,9.87,848.11,852.01,213.683334,40.72,1.0533,172,0,15.495,2.10648,4.20,52834,7.300000,12.766666,14.033334,7.300000,12.766666,14.033334,5155045.000000,1561202.625000,206537.500000,12244.500000,2386.899902,1610.599976
57:13:49,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.999,6864.32,8.09,8.21,9.82,848.06,851.96,214.149994,40.70,1.0533,172,0,15.497,2.11672,4.20,52840,6.866667,11.233334,12.600000,6.866667,11.233334,12.600000,5156080.000000,1561522.000000,206597.671875,12251.133789,2388.166748,1611.866699
57:14:19,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.999,6865.32,8.08,8.16,9.82,848.11,851.99,215.683334,40.72,1.0533,172,0,15.495,2.11473,4.20,52846,8.133333,10.966666,11.766666,8.133333,10.966666,11.766666,5157189.500000,1561870.500000,206643.937500,12256.066406,2388.500000,1612.199951
57:14:49,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.999,6866.32,8.07,8.19,9.87,847.98,851.99,216.883331,40.75,1.0534,172,0,15.495,2.10392,4.20,52852,8.733334,12.533334,13.066667,8.733334,12.533334,13.066667,5158411.500000,1562249.125000,206701.765625,12261.200195,2388.500000,1612.199951
57:15:19,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,2.001,6867.31,8.06,8.15,9.82,848.17,852.02,215.750000,40.78,1.0534,172,0,15.494,2.11216,4.20,52858,8.133333,11.666667,12.000000,8.133333,11.666667,12.000000,5159574.000000,1562611.375000,206761.468750,12263.299805,2388.500000,1612.199951
57:15:49,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.997,6868.31,8.07,8.18,9.79,848.14,851.97,215.616669,40.82,1.0533,172,0,15.497,2.10761,4.20,52863,6.833333,11.500000,11.766666,6.833333,11.500000,11.766666,5160591.500000,1562931.625000,206826.500000,12271.766602,2388.500000,1612.199951
57:16:19,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.997,6869.31,8.06,8.17,9.80,848.09,852.02,209.199997,40.78,1.0534,172,0,15.498,2.11160,4.20,52869,6.433333,9.666667,9.833333,6.433333,9.666667,9.833333,5161542.500000,1563222.125000,206876.359375,12274.400391,2388.500000,1612.199951
57:16:49,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.999,6870.30,8.04,8.14,9.82,848.12,852.05,216.666672,40.87,1.0536,172,0,15.498,2.10648,4.20,52874,5.833333,8.466666,9.900000,5.833333,8.466666,9.900000,5162423.500000,1563494.375000,206921.203125,12276.933594,2390.000000,1613.699951
57:17:19,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,2.002,6871.30,8.05,8.15,9.79,848.15,852.07,212.850006,40.91,1.0535,172,0,15.497,2.11558,4.20,52880,6.633333,10.400000,10.533334,6.633333,10.400000,10.533334,5163437.500000,1563802.750000,206976.328125,12279.700195,2390.233398,1613.933350
57:17:49,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,2.000,6872.30,8.05,8.15,9.80,848.15,852.12,212.683334,40.90,1.0536,172,0,15.497,2.10648,4.20,52885,7.800000,11.000000,11.100000,7.800000,11.000000,11.100000,5164545.000000,1564152.750000,207029.593750,12282.566406,2390.333252,1614.033325
57:18:19,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,2.002,6873.30,8.04,8.12,9.81,848.20,852.05,216.016663,40.87,1.0536,172,0,15.490,2.10392,4.20,52890,9.233334,10.900000,12.466666,9.233334,10.900000,12.466666,5165706.000000,1564509.875000,207076.734375,12287.766602,2391.066650,1614.766724
57:18:49,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.998,6874.29,8.04,8.10,9.79,848.15,852.00,215.666672,40.99,1.0535,172,0,15.495,2.09230,4.20,52896,7.366667,10.733334,11.000000,7.366667,10.733334,11.000000,5166791.500000,1564846.250000,207133.000000,12292.366211,2391.933350,1614.766724
57:19:19,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.999,6875.29,8.04,8.08,9.80,848.23,852.15,212.466660,40.98,1.0537,172,0,15.488,2.10363,4.20,52901,8.566667,11.600000,11.600000,8.566667,11.600000,11.600000,5167918.000000,1565196.125000,207201.562500,12293.933594,2391.933350,1614.766724
57:19:49,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.998,6876.29,8.02,8.08,9.80,848.16,852.00,213.899994,40.99,1.0536,172,0,15.494,2.11074,4.20,52906,8.366667,11.800000,12.100000,8.366667,11.800000,12.100000,5169079.000000,1565556.500000,207272.937500,12298.066406,2391.933350,1614.766724
57:20:19,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.997,6877.28,8.01,8.08,9.75,848.08,852.13,215.733337,40.86,1.0538,172,0,15.487,2.10790,4.20,52910,9.266666,11.833333,14.266666,9.266666,11.833333,14.266666,5170319.000000,1565946.875000,207328.734375,12303.933594,2394.533447,1616.233276
57:20:49,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.999,6878.28,8.00,8.03,9.77,848.30,852.13,214.766663,40.84,1.0538,172,0,15.495,2.10278,4.20,52915,6.933333,10.300000,12.166667,6.933333,10.300000,12.166667,5171339.000000,1566262.625000,207381.359375,12309.733398,2397.100098,1617.366699
57:21:19,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.997,6879.27,8.00,8.03,9.76,848.11,852.13,213.733337,40.98,1.0538,172,0,15.497,2.10392,4.20,52920,6.400000,8.566667,9.066667,6.400000,8.566667,9.066667,5172354.500000,1566561.250000,207430.031250,12310.833008,2397.133301,1617.366699
57:21:49,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.998,6880.27,8.00,8.02,9.78,848.22,852.00,214.416672,41.05,1.0536,172,0,15.497,2.10477,4.20,52925,6.833333,9.833333,10.033334,6.833333,9.833333,10.033334,5173358.000000,1566872.750000,207474.765625,12314.633789,2397.133301,1617.366699
57:22:19,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.999,6881.27,7.99,8.00,9.71,848.06,852.21,214.449997,40.98,1.0539,172,0,15.496,2.11188,4.20,52929,7.100000,10.500000,10.700000,7.100000,10.500000,10.700000,5174424.000000,1567199.875000,207526.140625,12317.433594,2397.333252,1617.366699
57:22:49,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.998,6882.26,7.99,7.99,9.77,848.09,852.10,216.399994,41.12,1.0538,172,0,15.491,2.09626,4.20,52934,7.000000,11.600000,13.366667,7.000000,11.600000,13.366667,5175489.000000,1567532.000000,207593.296875,12324.500000,2398.833252,1618.199951
57:23:19,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.998,6883.26,7.98,7.97,9.74,848.20,852.06,214.500000,41.15,1.0538,172,0,15.488,2.11530,4.20,52938,6.633333,9.833333,9.900000,6.633333,9.833333,9.900000,5176465.500000,1567837.875000,207641.328125,12327.200195,2398.899902,1618.266724
57:23:49,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.996,6884.26,7.98,7.97,9.73,848.12,852.21,215.283340,41.16,1.0540,172,0,15.495,2.09995,4.20,52942,7.200000,11.000000,11.200000,7.200000,11.000000,11.200000,5177566.000000,1568172.375000,207701.203125,12330.900391,2399.100098,1618.466675
57:24:19,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.999,6885.25,7.96,7.98,9.75,848.18,852.16,211.916672,41.16,1.0540,172,0,15.492,2.10932,4.20,52947,7.433333,10.800000,11.566667,7.433333,10.800000,11.566667,5178705.500000,1568516.250000,207758.906250,12334.700195,2399.766602,1619.133301
57:24:49,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.997,6886.25,7.98,7.94,9.74,848.20,852.21,211.250000,41.17,1.0540,172,0,15.489,2.10960,4.20,52951,7.333333,11.466666,12.466666,7.333333,11.466666,12.466666,5179839.500000,1568862.875000,207826.937500,12340.166992,2400.699951,1620.066650
57:25:19,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.998,6887.25,7.96,7.94,9.73,848.18,852.24,212.883331,41.27,1.0541,172,0,15.494,2.10761,4.20,52955,7.866667,11.600000,12.466666,7.866667,11.600000,12.466666,5180975.000000,1569216.500000,207886.796875,12343.966797,2401.633301,1620.866699
57:25:49,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.997,6888.24,7.96,7.95,9.71,848.20,852.21,213.199997,41.28,1.0540,172,0,15.488,2.10790,4.20,52959,6.700000,8.666667,10.466666,6.700000,8.666667,10.466666,5181976.500000,1569522.625000,207927.093750,12348.666992,2403.100098,1621.599976
57:26:19,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.998,6889.24,7.96,7.92,9.69,848.18,852.40,215.050003,41.36,1.0543,172,0,15.487,2.10505,4.20,52963,7.133333,11.233334,11.366667,7.133333,11.233334,11.366667,5183096.000000,1569864.250000,207982.531250,12354.000000,2403.233398,1621.733276
57:26:49,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.996,6890.24,7.95,7.90,9.69,848.23,852.33,213.100006,41.35,1.0542,172,0,15.488,2.10818,4.20,52967,6.500000,10.066667,10.500000,6.500000,10.066667,10.500000,5184045.500000,1570159.125000,208035.140625,12359.966797,2403.233398,1621.733276
57:27:19,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.996,6891.23,7.95,7.87,9.74,848.20,852.37,211.816666,41.40,1.0543,172,0,15.491,2.10932,4.20,52971,7.033333,10.900000,12.366667,7.033333,10.900000,12.366667,5185106.500000,1570485.625000,208097.171875,12365.566406,2404.100098,1622.599976
57:27:49,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.997,6892.23,7.95,7.91,9.73,848.20,852.37,213.583328,41.48,1.0543,172,0,15.491,2.10449,4.20,52975,6.933333,9.500000,11.133333,6.933333,9.500000,11.133333,5186115.000000,1570801.125000,208147.640625,12368.200195,2405.733398,1624.233276
57:28:19,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.996,6893.22,7.94,7.90,9.69,848.23,852.35,216.050003,41.43,1.0543,172,0,15.485,2.10363,4.20,52978,6.766667,9.533334,10.033334,6.766667,9.533334,10.033334,5187103.500000,1571111.375000,208189.593750,12370.566406,2406.500000,1625.000000
57:28:49,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.998,6894.22,7.95,7.85,9.69,848.34,852.24,213.333328,41.38,1.0541,172,0,15.490,2.10989,4.20,52982,8.033334,11.800000,12.866667,8.033334,11.800000,12.866667,5188297.000000,1571485.750000,208253.406250,12373.099609,2407.399902,1625.900024
57:29:19,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.995,6895.22,7.94,7.84,9.67,848.15,852.37,214.550003,41.37,1.0543,172,0,15.489,2.10733,4.20,52986,9.600000,13.266666,13.866667,9.600000,13.266666,13.866667,5189589.500000,1571894.625000,208318.500000,12374.333008,2407.899902,1626.066650
57:29:49,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.996,6896.21,7.93,7.84,9.68,848.23,852.43,210.183334,41.37,1.0544,172,0,15.494,2.10477,4.20,52989,6.666667,10.466666,11.100000,6.666667,10.466666,11.100000,5190585.500000,1572208.250000,208376.171875,12377.633789,2408.433350,1626.066650
57:30:19,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.995,6897.21,7.94,7.83,9.72,848.31,852.35,216.500000,41.52,1.0543,172,0,15.491,2.10307,4.20,52993,7.266667,9.833333,10.533334,7.266667,9.833333,10.533334,5191609.000000,1572524.375000,208427.234375,12381.200195,2409.266602,1626.066650
57:30:49,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.995,6898.21,7.93,7.82,9.68,848.23,852.56,214.050003,41.49,1.0546,172,0,15.490,2.10023,4.20,52996,7.100000,13.666667,13.866667,7.100000,13.666667,13.866667,5192749.000000,1572872.250000,208499.968750,12389.166992,2409.300049,1626.066650
57:31:19,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.996,6899.20,7.94,7.82,9.67,848.26,852.51,217.283340,41.60,1.0545,172,0,15.489,2.09513,4.20,53000,7.100000,13.033334,13.533334,7.100000,13.033334,13.533334,5193882.000000,1573216.500000,208575.203125,12393.000000,2409.466553,1626.066650
57:31:49,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.995,6900.20,7.93,7.82,9.65,848.15,852.58,211.733337,41.72,1.0546,172,0,15.494,2.10818,4.20,53003,7.233333,12.100000,13.133333,7.233333,12.100000,13.133333,5194985.500000,1573551.750000,208649.796875,12396.866211,2409.966553,1626.066650
57:32:19,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.997,6901.19,7.92,7.79,9.66,848.24,852.48,213.933334,41.40,1.0545,172,0,15.487,2.11615,4.20,53006,7.333333,11.866667,12.966666,7.333333,11.866667,12.966666,5196068.500000,1573891.250000,208713.437500,12402.366211,2411.199951,1626.566650
57:32:49,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.994,6902.19,7.92,7.78,9.67,848.24,852.58,215.283340,41.50,1.0546,172,0,15.487,2.10477,4.20,53010,7.600000,11.666667,13.866667,7.600000,11.666667,13.866667,5197239.500000,1574257.125000,208791.406250,12405.366211,2413.166748,1627.800049
57:33:19,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.999,6903.19,7.90,7.76,9.67,848.14,852.60,211.433334,41.52,1.0547,172,0,15.487,2.11216,4.20,53013,6.100000,9.400000,10.266666,6.100000,9.400000,10.266666,5198301.500000,1574565.750000,208844.140625,12407.533203,2414.000000,1627.800049
57:33:49,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.995,6904.18,7.91,7.79,9.65,848.27,852.45,212.949997,41.54,1.0545,172,0,15.491,2.10392,4.20,53016,7.033333,13.133333,14.300000,7.033333,13.133333,14.300000,5199429.500000,1574911.125000,208925.703125,12415.500000,2414.766602,1628.433350
57:34:19,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.996,6905.18,7.91,7.79,9.65,848.24,852.37,215.500000,41.60,1.0544,172,0,15.488,2.10733,4.20,53019,7.500000,10.400000,12.233334,7.500000,10.400000,12.233334,5200556.500000,1575252.125000,208984.906250,12417.833008,2417.100098,1629.633301
57:34:49,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.996,6906.18,7.90,7.77,9.64,848.24,852.51,215.833328,41.57,1.0546,172,0,15.488,2.11160,4.20,53022,7.533333,11.466666,14.066667,7.533333,11.466666,14.066667,5201701.000000,1575606.500000,209053.531250,12420.799805,2419.166748,1631.099976
57:35:19,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.996,6907.17,7.90,7.74,9.63,848.32,852.53,214.366669,41.56,1.0547,172,0,15.487,2.10562,4.12,53022,7.033333,9.766666,11.200000,7.033333,9.766666,11.200000,5202759.500000,1575929.125000,209103.234375,12423.099609,2420.333252,1632.266724
57:35:49,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.995,6908.17,7.89,7.62,9.66,848.11,852.79,215.750000,41.63,1.0550,172,0,15.484,2.10619,4.12,53006,7.466667,10.966666,11.200000,7.466667,10.966666,11.200000,5203872.500000,1576268.500000,209165.171875,12425.733398,2420.566650,1632.500000
57:36:19,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.996,6909.17,7.87,7.45,9.64,848.31,853.00,213.416672,41.74,1.0553,172,0,15.483,2.09768,4.11,52989,7.033333,11.266666,12.600000,7.033333,11.266666,12.600000,5204945.000000,1576597.500000,209225.328125,12433.366211,2421.133301,1633.066650
57:36:49,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.994,6910.16,7.86,7.29,9.64,848.14,853.07,212.533340,41.76,1.0555,172,0,15.479,2.10818,4.11,52974,7.133333,12.100000,13.866667,7.133333,12.100000,13.866667,5206104.500000,1576940.000000,209294.562500,12440.233398,2422.133301,1633.466675
57:37:19,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.992,6911.16,7.85,7.19,9.61,848.26,853.28,213.683334,41.86,1.0558,172,0,15.476,2.10250,4.11,52957,7.033333,11.433333,13.266666,7.033333,11.433333,13.266666,5207183.000000,1577270.125000,209363.328125,12446.433594,2423.399902,1634.233276
57:37:49,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.994,6912.15,7.82,7.09,9.60,848.35,853.31,211.616669,41.93,1.0559,172,0,15.477,2.10108,4.11,52941,6.200000,9.300000,9.900000,6.200000,9.300000,9.900000,5208171.500000,1577562.875000,209416.437500,12450.099609,2424.033447,1634.233276
57:38:19,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.991,6913.15,7.81,6.98,9.57,848.30,853.54,213.433334,42.02,1.0562,172,0,15.478,2.10165,4.11,52925,6.200000,10.533334,11.966666,6.200000,10.533334,11.966666,5209236.500000,1577878.125000,209473.937500,12455.666992,2425.500000,1635.233276
57:38:49,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.990,6914.15,7.79,6.88,9.53,848.33,853.59,213.600006,42.00,1.0564,172,0,15.474,2.11131,4.10,52909,7.866667,11.400000,13.700000,7.866667,11.400000,13.700000,5210408.000000,1578241.375000,209532.968750,12460.466797,2428.199951,1635.966675
57:39:19,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.990,6915.14,7.77,6.81,9.52,848.28,853.70,213.116669,41.84,1.0566,172,0,15.473,2.09314,4.10,52893,6.733333,11.166667,12.400000,6.733333,11.166667,12.400000,5211414.000000,1578557.625000,209581.734375,12469.666992,2429.399902,1636.833374
57:39:49,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.990,6916.14,7.75,6.76,9.49,848.23,853.78,212.600006,41.89,1.0568,172,0,15.476,2.09230,4.10,52877,6.733333,10.300000,11.533334,6.733333,10.300000,11.533334,5212471.000000,1578889.375000,209633.968750,12474.766602,2430.966553,1637.699951
57:40:19,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.988,6917.13,7.72,6.74,9.50,848.18,853.91,210.066666,42.01,1.0570,172,0,15.472,2.10591,4.10,52860,7.533333,13.333333,13.733334,7.533333,13.333333,13.733334,5213615.500000,1579247.500000,209714.937500,12478.400391,2430.966553,1637.699951
57:40:49,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.989,6918.13,7.72,6.69,9.47,848.24,853.89,206.300003,41.92,1.0570,172,0,15.473,2.11216,4.10,52844,6.100000,11.033334,11.066667,6.100000,11.033334,11.066667,5214569.500000,1579540.625000,209775.531250,12481.833008,2431.166748,1637.699951
57:41:19,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.988,6919.13,7.71,6.60,9.46,848.21,853.94,210.966660,42.03,1.0571,172,0,15.473,2.10903,4.10,52828,6.066667,10.600000,11.433333,6.066667,10.600000,11.433333,5215568.000000,1579849.875000,209835.906250,12487.700195,2432.600098,1638.466675
57:41:49,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.987,6920.12,7.71,6.58,9.43,848.21,853.86,214.266663,42.14,1.0570,171,0,15.472,2.09938,4.10,52812,7.100000,10.766666,13.033334,7.100000,10.766666,13.033334,5216610.500000,1580174.500000,209896.734375,12496.099609,2433.800049,1639.199951
57:42:19,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.995,6921.12,7.67,6.54,9.44,848.15,853.89,216.433334,42.20,1.0572,171,0,15.508,2.11530,4.10,52796,8.200000,13.133333,13.633333,8.200000,13.133333,13.633333,5217749.000000,1580537.500000,209967.093750,12502.133789,2434.433350,1639.433350
57:42:49,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.995,6922.11,7.67,6.55,9.47,848.12,853.95,215.916672,42.18,1.0573,171,0,15.509,2.11387,4.09,52780,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,5218811.500000,1580864.500000,210030.328125,12505.099609,2434.433350,1639.433350
57:43:19,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.994,6923.11,7.67,6.49,9.40,848.17,854.02,213.866669,42.27,1.0574,171,0,15.506,2.11188,4.09,52764,6.633333,10.666667,10.900000,6.633333,10.666667,10.900000,5219820.500000,1581179.875000,210080.531250,12509.000000,2434.800049,1639.800049
57:43:49,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.993,6924.11,7.66,6.46,9.44,848.20,853.97,215.266663,42.42,1.0573,171,0,15.509,2.10932,4.09,52747,6.833333,10.566667,11.400000,6.833333,10.566667,11.400000,5220892.500000,1581505.250000,210131.734375,12512.799805,2435.433350,1640.433350
57:44:19,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.991,6925.10,7.65,6.45,9.40,848.21,854.05,216.300003,42.48,1.0575,171,0,15.508,2.10761,4.09,52731,6.966667,10.766666,11.800000,6.966667,10.766666,11.800000,5221959.500000,1581826.375000,210185.562500,12517.633789,2436.166748,1641.166626
57:44:49,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.993,6926.10,7.64,6.43,9.40,848.34,854.13,213.816666,42.57,1.0576,171,0,15.507,2.10335,4.08,52715,8.466666,11.866667,12.500000,8.466666,11.866667,12.500000,5223191.000000,1582199.875000,210252.703125,12523.466797,2436.166748,1641.166626
57:45:19,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.993,6927.09,7.63,6.41,9.37,848.16,854.08,212.016663,42.57,1.0576,171,0,15.510,2.11359,4.09,52698,7.000000,11.133333,11.566667,7.000000,11.133333,11.566667,5224281.500000,1582527.875000,210305.859375,12528.599609,2436.800049,1641.800049
57:45:49,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.994,6928.09,7.61,6.42,9.36,848.19,854.11,215.016663,42.52,1.0577,171,0,15.508,2.10790,4.08,52683,6.700000,11.533334,15.966666,6.700000,11.533334,15.966666,5225354.500000,1582858.625000,210389.171875,12536.466797,2440.199951,1643.900024
57:46:19,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.994,6929.09,7.60,6.41,9.36,848.16,854.06,214.616669,42.51,1.0577,171,0,15.509,2.10250,4.20,52671,7.900000,12.033334,13.800000,7.900000,12.033334,13.800000,5226497.500000,1583211.750000,210469.406250,12540.833008,2442.166748,1645.433350
57:46:49,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.992,6930.08,7.60,6.61,9.35,848.30,853.73,213.083328,42.53,1.0573,171,0,15.513,2.11131,4.20,52683,9.633333,11.633333,12.100000,9.633333,11.633333,12.100000,5227761.000000,1583605.125000,210534.265625,12541.733398,2442.233398,1645.500000
57:47:19,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.994,6931.08,7.60,6.85,9.35,848.22,853.45,212.716660,42.48,1.0569,171,0,15.517,2.10562,4.20,52694,8.733334,11.400000,11.466666,8.733334,11.400000,11.466666,5228914.000000,1583960.750000,210594.234375,12543.933594,2442.233398,1645.500000
57:47:49,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.995,6932.08,7.61,7.07,9.40,848.22,853.17,214.350006,42.47,1.0565,171,0,15.522,2.09938,4.20,52704,9.433333,12.533334,12.533334,9.433333,12.533334,12.533334,5230151.000000,1584344.250000,210661.140625,12545.766602,2442.233398,1645.500000
57:48:19,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.996,6933.07,7.63,7.20,9.38,848.08,852.85,216.516663,42.42,1.0561,171,0,15.519,2.10960,4.20,52713,8.900000,13.733334,14.133333,8.900000,13.733334,14.133333,5231379.500000,1584720.750000,210741.234375,12550.000000,2442.733398,1646.000000
57:48:49,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.997,6934.07,7.65,7.33,9.40,848.13,852.69,214.983337,42.41,1.0558,171,0,15.525,2.11273,4.20,52722,8.000000,12.333333,14.433333,8.000000,12.333333,14.433333,5232505.500000,1585075.625000,210807.593750,12558.333008,2444.300049,1647.566650
57:49:19,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.999,6935.07,7.67,7.43,9.44,848.00,852.50,215.800003,42.42,1.0555,171,0,15.524,2.10648,4.20,52731,8.866667,11.700000,12.366667,8.866667,11.700000,12.366667,5233661.500000,1585422.875000,210867.093750,12561.333008,2444.966553,1648.233276
57:49:49,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.998,6936.06,7.70,7.53,9.45,848.16,852.51,214.466660,42.34,1.0554,171,0,15.524,2.11188,4.20,52739,8.366667,11.333333,12.733334,8.366667,11.333333,12.733334,5234780.500000,1585766.625000,210923.593750,12565.833008,2445.800049,1648.966675
57:50:19,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.998,6937.06,7.72,7.59,9.46,848.18,852.46,212.333328,42.28,1.0552,171,0,15.529,2.10335,4.20,52748,8.100000,11.433333,12.300000,8.100000,11.433333,12.300000,5235898.500000,1586114.625000,210980.468750,12570.099609,2446.566650,1648.966675
57:50:49,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.998,6938.05,7.73,7.66,9.48,848.15,852.41,216.166672,42.33,1.0551,171,0,15.530,2.09966,4.20,52755,16.733334,21.566668,23.066668,16.733334,21.566668,23.066668,5238121.000000,1586797.250000,211067.859375,12575.966797,2447.366699,1649.766724
57:51:19,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,2.000,6939.05,7.75,7.72,9.51,848.39,852.30,214.466660,42.36,1.0549,171,0,15.530,2.11046,4.20,52763,15.866667,23.366667,25.299999,15.866667,23.366667,25.299999,5240301.500000,1587458.625000,211179.359375,12583.966797,2448.633301,1650.900024
57:51:49,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,2.000,6940.05,7.77,7.74,9.53,848.20,852.22,216.899994,42.38,1.0547,171,0,15.528,2.09995,4.20,52771,11.900000,15.733334,16.666666,11.900000,15.733334,16.666666,5241921.000000,1587955.625000,211266.640625,12588.000000,2449.500000,1651.033325
57:52:19,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.001,6941.05,7.80,7.79,9.56,848.30,852.32,213.716660,42.35,1.0547,171,0,15.531,2.10591,4.20,52778,12.366667,17.466667,18.400000,12.366667,17.466667,18.400000,5243735.500000,1588495.500000,211353.234375,12592.133789,2450.366699,1651.900024
57:52:49,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.002,6942.04,7.81,7.87,9.53,848.30,852.35,217.716660,42.41,1.0547,171,0,15.534,2.09909,4.20,52785,8.166667,12.300000,13.200000,8.166667,12.300000,13.200000,5244975.000000,1588869.250000,211419.328125,12596.833008,2450.966553,1652.500000
57:53:19,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.002,6943.04,7.84,7.87,9.59,848.29,852.21,216.983337,42.53,1.0544,171,0,15.528,2.10676,4.20,52792,8.433333,11.633333,13.066667,8.433333,11.633333,13.066667,5246143.000000,1589237.500000,211473.000000,12602.233398,2451.533447,1653.066650
57:53:49,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.000,6944.04,7.85,7.89,9.60,848.23,852.06,216.899994,42.54,1.0542,171,0,15.528,2.10989,4.20,52799,8.366667,12.166667,13.433333,8.366667,12.166667,13.433333,5247363.000000,1589608.500000,211538.062500,12605.400391,2452.100098,1653.633301
57:54:19,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.001,6945.04,7.86,7.91,9.63,848.20,852.15,216.366669,42.75,1.0543,171,0,15.536,2.10165,4.20,52806,7.800000,11.600000,11.966666,7.800000,11.600000,11.966666,5248495.500000,1589967.875000,211596.234375,12609.533203,2452.333252,1653.866699
57:54:49,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.003,6946.04,7.88,7.98,9.64,848.17,852.15,214.483337,42.68,1.0542,171,0,15.534,2.10989,4.20,52813,8.333333,11.966666,13.566667,8.333333,11.966666,13.566667,5249672.000000,1590334.750000,211661.671875,12613.866211,2453.433350,1654.599976
57:55:19,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.001,6947.03,7.90,7.98,9.67,848.16,852.14,216.500000,42.52,1.0541,171,0,15.530,2.10761,4.20,52819,7.500000,11.900000,12.933333,7.500000,11.900000,12.933333,5250849.500000,1590688.250000,211724.203125,12617.233398,2454.699951,1655.366699
57:55:49,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.002,6948.03,7.93,8.02,9.66,848.23,852.22,214.566666,42.52,1.0541,171,0,15.529,2.10790,4.20,52826,7.733333,12.000000,12.933333,7.733333,12.000000,12.933333,5252032.500000,1591051.125000,211779.906250,12623.266602,2455.333252,1655.466675
57:56:19,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.001,6949.03,7.93,8.03,9.71,848.29,852.17,211.783340,42.42,1.0540,171,0,15.530,2.11046,4.20,52832,9.100000,14.800000,16.100000,9.100000,14.800000,16.100000,5253354.500000,1591452.875000,211851.171875,12630.366211,2456.433350,1656.233276
57:56:49,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.003,6950.03,7.96,8.02,9.70,848.12,852.16,214.899994,42.33,1.0539,171,0,15.531,2.11758,4.20,52838,9.000000,12.800000,12.900000,9.000000,12.800000,12.900000,5254698.000000,1591849.125000,211920.140625,12633.033203,2456.433350,1656.233276
57:57:19,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.003,6951.03,7.97,8.05,9.71,848.20,852.16,212.316666,42.32,1.0539,171,0,15.534,2.10051,4.20,52844,9.033334,12.166667,13.533334,9.033334,12.166667,13.533334,5255933.000000,1592226.125000,211983.640625,12638.799805,2457.500000,1656.699951
57:57:49,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.003,6952.03,7.99,8.08,9.74,848.17,852.21,217.216660,42.28,1.0539,171,0,15.533,2.10534,4.20,52850,6.866667,12.433333,13.566667,6.866667,12.433333,13.566667,5257016.000000,1592554.750000,212053.000000,12646.566406,2459.133301,1657.966675
57:58:19,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.003,6953.03,7.99,8.08,9.75,848.14,852.15,217.483337,42.12,1.0538,171,0,15.532,2.10932,4.20,52856,8.366667,12.766666,15.300000,8.366667,12.766666,15.300000,5258237.000000,1592934.125000,212121.468750,12654.299805,2461.266602,1658.400024
57:58:49,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.007,6954.03,8.01,8.11,9.77,848.16,852.20,216.199997,41.93,1.0538,171,0,15.536,2.11160,4.20,52862,8.000000,13.033334,15.000000,8.000000,13.033334,15.000000,5259486.500000,1593320.750000,212193.234375,12659.533203,2462.500000,1658.833374
57:59:19,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.005,6955.03,8.03,8.10,9.77,848.27,852.05,214.766663,41.94,1.0535,171,0,15.534,2.12043,4.20,52867,8.266666,12.600000,13.200000,8.266666,12.600000,13.200000,5260707.000000,1593699.625000,212252.671875,12663.000000,2462.766602,1659.099976
57:59:49,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.006,6956.04,8.05,8.15,9.79,848.20,852.20,217.250000,41.90,1.0536,171,0,15.533,2.10875,4.20,52873,7.966667,10.833333,11.866667,7.966667,10.833333,11.866667,5261892.500000,1594054.875000,212312.734375,12665.500000,2463.500000,1659.833374
58:00:19,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.005,6957.04,8.06,8.16,9.82,848.22,852.14,210.533340,41.77,1.0535,171,0,15.534,2.12414,4.20,52878,7.133333,11.000000,12.766666,7.133333,11.000000,12.766666,5262999.500000,1594397.375000,212367.734375,12668.500000,2465.100098,1661.433350
58:00:49,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.005,6958.04,8.08,8.14,9.81,848.19,852.24,212.699997,41.63,1.0536,171,0,15.535,2.11359,4.20,52884,6.866667,10.900000,11.366667,6.866667,10.900000,11.366667,5264087.500000,1594727.500000,212415.296875,12671.833008,2465.100098,1661.433350
58:01:19,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.006,6959.04,8.10,8.15,9.88,848.27,852.24,214.133331,41.46,1.0535,171,0,15.535,2.11929,4.20,52889,8.200000,15.433333,17.533333,8.200000,15.433333,17.533333,5265335.000000,1595110.875000,212501.906250,12685.933594,2466.733398,1663.066650
58:01:49,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.006,6960.04,8.11,8.17,9.89,848.22,852.16,215.583328,41.33,1.0534,171,0,15.529,2.10989,4.20,52894,7.233333,10.933333,14.000000,7.233333,10.933333,14.000000,5266422.000000,1595441.500000,212552.468750,12695.033203,2469.500000,1665.833374
58:02:19,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.006,6961.05,8.13,8.21,9.90,848.26,852.19,215.199997,41.18,1.0534,171,0,15.533,2.11644,4.20,52899,7.533333,10.600000,11.266666,7.533333,10.600000,11.266666,5267561.000000,1595792.125000,212601.859375,12698.566406,2470.300049,1666.633301
58:02:49,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.007,6962.05,8.13,8.21,9.85,848.21,852.21,216.383331,41.29,1.0534,171,0,15.534,2.10790,4.20,52904,10.000000,13.400000,14.766666,10.000000,13.400000,14.766666,5268894.500000,1596200.000000,212667.031250,12704.533203,2471.666748,1667.500000
58:03:19,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.006,6963.05,8.15,8.20,9.94,848.29,852.18,215.533340,41.23,1.0533,171,0,15.533,2.11302,4.20,52909,7.666667,11.266666,12.100000,7.666667,11.266666,12.100000,5270050.000000,1596550.750000,212726.406250,12709.700195,2472.833252,1667.500000
58:03:49,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.006,6964.06,8.14,8.20,9.89,848.13,852.13,212.000000,41.56,1.0532,171,0,15.533,2.11786,4.20,52914,8.333333,13.233334,13.433333,8.333333,13.233334,13.433333,5271267.500000,1596928.125000,212801.734375,12714.866211,2472.899902,1667.500000
58:04:19,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.007,6965.06,8.16,8.21,9.94,848.23,852.18,215.833328,41.52,1.0532,171,0,15.530,2.11701,4.20,52919,6.833333,11.200000,11.900000,6.833333,11.200000,11.900000,5272376.000000,1597266.750000,212862.734375,12717.133789,2473.533447,1668.133301
58:04:49,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.007,6966.06,8.17,8.23,9.91,848.25,852.25,216.100006,41.57,1.0533,171,0,15.532,2.11387,4.20,52924,7.433333,11.266666,11.500000,7.433333,11.266666,11.500000,5273549.500000,1597614.750000,212922.359375,12720.000000,2473.766602,1668.366699
58:05:19,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.008,6967.07,8.17,8.19,9.94,848.20,852.23,216.733337,41.58,1.0532,171,0,15.539,2.11615,4.20,52928,7.366667,11.133333,11.333333,7.366667,11.133333,11.333333,5274709.000000,1597974.250000,212976.265625,12721.166992,2474.100098,1668.400024
58:05:49,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.007,6968.07,8.19,8.22,9.94,848.25,852.32,213.683334,41.52,1.0533,171,0,15.534,2.11929,4.20,52933,8.866667,13.566667,15.433333,8.866667,13.566667,15.433333,5276016.000000,1598374.500000,213057.593750,12726.966797,2476.199951,1669.933350
58:06:19,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.008,6969.08,8.20,8.24,9.95,848.22,852.20,215.550003,41.62,1.0531,171,0,15.534,2.11701,4.20,52937,7.533333,12.333333,14.200000,7.533333,12.333333,14.200000,5277189.500000,1598731.750000,213131.968750,12732.866211,2477.966553,1670.966675
58:06:49,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.009,6970.08,8.21,8.25,9.97,848.13,852.22,215.449997,41.54,1.0531,171,0,15.532,2.11416,4.20,52942,6.866667,10.933333,13.000000,6.866667,10.933333,13.000000,5278258.000000,1599068.500000,213200.640625,12738.666992,2480.000000,1672.699951
58:07:19,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.008,6971.09,8.22,8.22,9.98,848.27,852.20,216.466660,41.43,1.0530,171,0,15.530,2.11758,4.20,52946,8.433333,12.733334,14.733334,8.433333,12.733334,14.733334,5279485.000000,1599457.125000,213264.859375,12746.299805,2481.566650,1673.566650
58:07:49,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.009,6972.10,8.23,8.27,10.01,848.13,852.37,217.899994,41.38,1.0532,171,0,15.535,2.10875,4.20,52950,7.300000,12.033334,12.200000,7.300000,12.033334,12.200000,5280626.500000,1599811.375000,213323.140625,12752.266602,2481.566650,1673.566650
58:08:19,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.008,6973.10,8.25,8.27,9.98,848.23,852.24,216.116669,41.36,1.0529,171,0,15.534,2.11615,4.20,52954,8.200000,12.566667,14.633333,8.200000,12.566667,14.633333,5281849.000000,1600189.875000,213385.937500,12760.833008,2482.666748,1673.966675
58:08:49,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.010,6974.11,8.26,8.31,10.02,848.14,852.29,217.083328,41.41,1.0530,171,0,15.533,2.11729,4.20,52958,8.200000,11.366667,11.933333,8.200000,11.366667,11.933333,5283075.000000,1600557.750000,213444.703125,12762.966797,2483.300049,1674.433350
58:09:19,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.009,6975.11,8.28,8.30,10.03,848.25,852.26,213.366669,41.49,1.0528,171,0,15.535,2.11872,4.20,52963,8.766666,12.000000,12.100000,8.766666,12.000000,12.100000,5284324.500000,1600936.250000,213502.406250,12766.233398,2483.399902,1674.533325
58:09:49,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.009,6976.12,8.29,8.29,10.07,848.17,852.24,218.416672,41.29,1.0528,171,0,15.536,2.11074,4.20,52967,7.233333,10.266666,12.000000,7.233333,10.266666,12.000000,5285471.000000,1601281.625000,213563.765625,12771.099609,2484.533447,1675.300049
58:10:19,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.011,6977.13,8.30,8.33,10.08,848.24,852.34,214.649994,41.17,1.0529,171,0,15.536,2.11216,4.20,52970,9.200000,14.133333,14.733334,9.200000,14.133333,14.733334,5286856.000000,1601698.375000,213647.500000,12773.700195,2485.033447,1675.300049
58:10:49,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.011,6978.14,8.32,8.32,10.08,848.16,852.15,216.816666,41.01,1.0526,172,0,15.534,2.11729,4.20,52974,9.200000,12.966666,13.600000,9.200000,12.966666,13.600000,5288216.500000,1602119.375000,213719.203125,12775.533203,2485.100098,1675.366699
58:11:19,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.001,6979.14,8.34,8.38,10.10,848.10,852.34,213.116669,40.86,1.0527,172,0,15.496,2.10761,4.20,52978,7.333333,12.600000,13.200000,7.333333,12.600000,13.200000,5289386.500000,1602468.750000,213794.000000,12779.599609,2485.766602,1675.599976
58:11:49,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.001,6980.13,8.35,8.36,10.09,848.45,852.28,212.316666,40.91,1.0526,172,0,15.497,2.10307,4.20,52982,6.833333,10.166667,10.900000,6.833333,10.166667,10.900000,5290424.000000,1602786.375000,213844.765625,12784.633789,2486.500000,1675.599976
58:12:19,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.004,6981.13,8.37,8.34,10.08,848.20,852.33,213.916672,40.83,1.0526,172,0,15.497,2.10903,4.20,52986,8.833333,12.566667,13.533334,8.833333,12.566667,13.533334,5291695.000000,1603174.875000,213904.765625,12788.900391,2487.166748,1676.266724
58:12:49,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.006,6982.14,8.37,8.35,10.14,848.22,852.27,217.066666,40.75,1.0525,172,0,15.496,2.11558,4.20,52989,9.400000,12.400000,13.200000,9.400000,12.400000,13.200000,5292966.000000,1603567.250000,213969.062500,12793.633789,2487.366699,1676.466675
58:13:19,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.008,6983.14,8.38,8.38,10.16,848.25,852.35,216.583328,40.70,1.0526,172,0,15.497,2.11245,4.20,52993,7.666667,13.733334,14.800000,7.666667,13.733334,14.800000,5294153.500000,1603936.250000,214050.859375,12801.099609,2488.233398,1677.333374
58:13:49,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.005,6984.14,8.40,8.38,10.15,848.27,852.30,213.666672,40.69,1.0525,172,0,15.494,2.10903,4.20,52996,7.000000,10.566667,10.700000,7.000000,10.566667,10.700000,5295272.500000,1604269.875000,214106.031250,12803.633789,2488.233398,1677.333374
58:14:19,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.005,6985.14,8.40,8.38,10.22,848.22,852.41,216.000000,40.68,1.0526,172,0,15.497,2.10562,4.20,53000,6.733333,9.033334,10.266666,6.733333,9.033334,10.266666,5296360.000000,1604594.000000,214152.296875,12805.533203,2489.100098,1677.333374
58:14:49,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.007,6986.15,8.41,8.39,10.19,848.40,852.33,212.949997,40.60,1.0525,172,0,15.496,2.10704,4.20,53003,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,5297369.000000,1604906.125000,214202.203125,12805.966797,2489.100098,1677.333374
58:15:19,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.007,6987.15,8.43,8.41,10.19,848.18,852.51,214.866669,40.56,1.0526,172,0,15.498,2.10733,4.20,53007,8.100000,11.833333,12.066667,8.100000,11.833333,12.066667,5298514.000000,1605271.500000,214259.859375,12808.633789,2489.533447,1677.766724
58:15:49,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.006,6988.15,8.46,8.38,10.19,848.23,852.50,215.433334,40.64,1.0525,172,0,15.497,2.11758,4.20,53010,8.533334,14.566667,16.466667,8.533334,14.566667,16.466667,5299798.000000,1605674.875000,214338.640625,12815.166992,2490.866699,1679.099976
58:16:19,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.006,6989.16,8.46,8.39,10.23,848.28,852.50,215.350006,40.62,1.0525,172,0,15.498,2.10790,4.20,53013,7.566667,13.066667,13.566667,7.566667,13.066667,13.566667,5300991.000000,1606040.750000,214415.296875,12820.366211,2490.933350,1679.166626
58:16:49,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.008,6990.16,8.47,8.43,10.24,848.23,852.43,214.333328,40.61,1.0524,172,0,15.501,2.10619,4.20,53016,6.066667,10.000000,12.433333,6.066667,10.000000,12.433333,5301997.500000,1606341.750000,214477.062500,12828.033203,2491.733398,1679.966675
58:17:19,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.007,6991.17,8.50,8.45,10.24,848.38,852.42,213.949997,40.52,1.0522,172,0,15.496,2.10903,4.20,53019,7.033333,11.566667,11.733334,7.033333,11.566667,11.733334,5303078.500000,1606678.000000,214546.265625,12832.833008,2491.733398,1679.966675
58:17:49,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.008,6992.17,8.51,8.43,10.26,848.38,852.43,215.966660,40.43,1.0522,172,0,15.496,2.11957,4.20,53023,7.233333,11.133333,12.833333,7.233333,11.133333,12.833333,5304245.000000,1607032.875000,214611.765625,12836.066406,2492.933350,1680.833374
58:18:19,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.009,6993.18,8.53,8.42,10.24,848.35,852.51,217.716660,40.40,1.0522,172,0,15.501,2.10392,4.20,53026,6.700000,10.433333,11.000000,6.700000,10.433333,11.000000,5305295.500000,1607353.750000,214669.203125,12839.266602,2493.466553,1680.833374
58:18:49,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.007,6994.18,8.54,8.43,10.29,848.29,852.51,216.800003,40.36,1.0522,172,0,15.495,2.12043,4.20,53029,7.000000,11.566667,11.733334,7.000000,11.566667,11.733334,5306446.000000,1607703.250000,214719.406250,12843.833008,2493.766602,1681.133301
58:19:19,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.010,6995.19,8.55,8.43,10.31,848.21,852.58,218.966660,40.30,1.0523,172,0,15.495,2.11131,4.12,53023,7.633333,10.666667,12.166667,7.633333,10.666667,12.166667,5307590.500000,1608046.625000,214769.171875,12847.833008,2495.333252,1682.699951
58:19:49,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.009,6996.19,8.56,8.28,10.30,848.31,852.76,216.316666,40.19,1.0524,172,0,15.491,2.12157,4.12,53007,6.966667,9.866667,11.033334,6.966667,9.866667,11.033334,5308639.000000,1608372.125000,214820.531250,12851.733398,2496.466553,1683.833374
58:20:19,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.008,6997.20,8.56,8.14,10.33,848.31,852.91,213.633331,40.11,1.0526,172,0,15.491,2.11872,4.12,52991,6.000000,9.266666,9.733334,6.000000,9.266666,9.733334,5309577.000000,1608659.375000,214869.093750,12854.766602,2496.933350,1684.300049
58:20:49,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.007,6998.20,8.57,8.04,10.31,848.27,853.24,215.016663,40.32,1.0530,172,0,15.490,2.11074,4.11,52974,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,5310582.000000,1608968.250000,214923.031250,12856.266602,2496.933350,1684.300049
58:21:19,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.007,6999.21,8.56,7.89,10.31,848.31,853.32,216.283340,40.23,1.0531,172,0,15.488,2.12157,4.11,52959,6.866667,10.566667,10.633333,6.866667,10.566667,10.633333,5311604.500000,1609276.875000,214979.203125,12859.866211,2497.100098,1684.466675
58:21:49,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.006,7000.21,8.55,7.84,10.27,848.29,853.50,213.699997,40.18,1.0534,172,0,15.486,2.11188,4.10,52942,6.300000,10.933333,11.766666,6.300000,10.933333,11.766666,5312561.000000,1609576.250000,215027.062500,12866.566406,2497.800049,1685.166626
58:22:19,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.006,7001.21,8.55,7.76,10.32,848.34,853.50,216.833328,40.17,1.0534,172,0,15.486,2.11558,4.11,52926,6.000000,8.000000,9.700000,6.000000,8.000000,9.700000,5313504.000000,1609856.625000,215066.531250,12868.966797,2498.966553,1685.800049
58:22:49,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.006,7002.21,8.55,7.71,10.31,848.37,853.73,218.166672,40.18,1.0537,172,0,15.484,2.10392,4.11,52910,11.200000,14.800000,16.533333,11.200000,14.800000,16.533333,5315121.500000,1610340.875000,215126.671875,12875.833008,2500.866699,1686.166626
58:23:19,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.005,7003.21,8.56,7.66,10.31,848.36,853.77,214.083328,40.15,1.0537,172,0,15.485,2.11160,4.10,52894,13.433333,18.266666,19.166666,13.433333,18.266666,19.166666,5317136.500000,1610946.500000,215181.359375,12884.633789,2502.133301,1686.900024
58:23:49,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.004,7004.22,8.54,7.58,10.32,848.29,853.73,215.583328,40.10,1.0537,172,0,15.483,2.11615,4.10,52878,10.000000,13.200000,13.300000,10.000000,13.200000,13.300000,5318581.500000,1611382.875000,215240.562500,12886.666992,2502.300049,1686.900024
58:24:19,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.005,7005.22,8.54,7.57,10.27,848.26,853.78,215.233337,40.11,1.0538,172,0,15.484,2.11131,4.10,52861,7.833333,11.466666,11.833333,7.833333,11.466666,11.833333,5319809.000000,1611753.375000,215294.937500,12890.633789,2503.000000,1686.900024
58:24:49,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.004,7006.22,8.54,7.56,10.31,848.32,853.88,217.449997,40.11,1.0539,172,0,15.480,2.11103,4.10,52845,7.733333,11.600000,12.166667,7.733333,11.600000,12.166667,5320975.000000,1612108.500000,215356.359375,12893.733398,2503.666748,1687.566650
58:25:19,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.004,7007.22,8.53,7.48,10.31,848.24,853.85,216.233337,40.11,1.0539,172,0,15.481,2.10704,4.09,52829,8.000000,11.900000,12.400000,8.000000,11.900000,12.400000,5322171.000000,1612479.250000,215420.500000,12896.233398,2503.866699,1687.766724
58:25:49,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.004,7008.22,8.53,7.45,10.30,848.16,853.88,215.516663,40.07,1.0540,172,0,15.484,2.11672,4.10,52813,7.000000,9.933333,11.033334,7.000000,9.933333,11.033334,5323202.500000,1612794.875000,215471.031250,12899.500000,2504.733398,1688.633301
58:26:19,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.005,7009.22,8.53,7.49,10.30,848.27,854.08,214.350006,40.11,1.0542,172,0,15.480,2.11900,4.09,52797,6.633333,9.033334,9.900000,6.633333,9.033334,9.900000,5324196.500000,1613089.875000,215531.359375,12901.400391,2504.733398,1688.633301
58:26:49,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.005,7010.22,8.53,7.45,10.31,848.35,854.03,215.283340,40.18,1.0541,172,0,15.481,2.11245,4.09,52780,7.033333,11.133333,11.133333,7.033333,11.133333,11.133333,5325261.500000,1613416.375000,215593.171875,12904.133789,2504.733398,1688.633301
58:27:19,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.004,7011.22,8.53,7.39,10.29,848.32,854.16,213.916672,40.19,1.0543,172,0,15.483,2.11160,4.09,52764,7.266667,11.200000,11.200000,7.266667,11.200000,11.200000,5326362.000000,1613758.000000,215649.703125,12906.566406,2504.733398,1688.633301
58:27:49,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.004,7012.22,8.54,7.42,10.24,848.23,854.01,216.266663,40.24,1.0541,172,0,15.481,2.11444,4.09,52748,6.566667,11.800000,14.600000,6.566667,11.800000,14.600000,5327431.500000,1614087.375000,215711.562500,12920.599609,2506.500000,1690.400024
58:28:19,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.003,7013.22,8.53,7.39,10.27,848.27,854.13,214.816666,40.18,1.0543,172,0,15.483,2.10562,4.09,52732,6.833333,10.733334,14.300000,6.833333,10.733334,14.300000,5328497.000000,1614423.250000,215777.062500,12927.099609,2509.433350,1693.333374
58:28:49,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.004,7014.22,8.53,7.38,10.28,848.45,854.21,215.149994,40.15,1.0544,172,0,15.484,2.11815,4.08,52715,6.133333,8.400000,9.700000,6.133333,8.400000,9.700000,5329443.000000,1614712.125000,215827.296875,12928.766602,2510.733398,1694.099976
58:29:19,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.004,7015.22,8.53,7.37,10.28,848.37,854.13,217.166672,40.15,1.0543,172,0,15.481,2.11103,4.09,52699,7.000000,10.733334,12.800000,7.000000,10.733334,12.800000,5330516.500000,1615049.125000,215889.234375,12934.500000,2512.533447,1694.699951
58:29:49,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.004,7016.22,8.53,7.37,10.28,848.27,854.29,215.583328,40.12,1.0545,172,0,15.481,2.12072,4.08,52683,7.000000,10.300000,10.466666,7.000000,10.300000,10.466666,5331631.500000,1615385.875000,215941.468750,12938.299805,2512.533447,1694.699951
58:30:19,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.003,7017.22,8.54,7.35,10.29,848.37,854.24,215.850006,40.25,1.0543,172,0,15.480,2.10136,4.08,52667,5.733333,9.900000,11.000000,5.733333,9.900000,11.000000,5332560.000000,1615671.750000,215997.093750,12943.799805,2513.800049,1695.566650
58:30:49,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.004,7018.22,8.54,7.32,10.34,848.21,854.19,214.383331,40.03,1.0543,172,0,15.479,2.10875,4.09,52650,6.866667,10.966666,12.500000,6.866667,10.966666,12.500000,5333623.500000,1616000.250000,216057.937500,12947.500000,2515.100098,1696.400024
58:31:19,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.002,7019.22,8.54,7.52,10.29,848.26,853.96,217.399994,39.96,1.0540,172,0,15.489,2.10790,4.20,52663,6.266667,9.533334,10.666667,6.266667,9.533334,10.666667,5334611.500000,1616307.875000,216110.437500,12948.866211,2516.199951,1697.500000
58:31:49,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.005,7020.22,8.56,7.79,10.31,848.25,853.60,214.316666,39.99,1.0535,172,0,15.490,2.11330,4.20,52674,6.900000,10.966666,14.333333,6.900000,10.966666,14.333333,5335693.000000,1616637.750000,216177.468750,12956.566406,2518.899902,1699.900024
58:32:19,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.006,7021.22,8.57,8.01,10.32,848.30,853.22,214.766663,39.98,1.0530,172,0,15.494,2.11701,4.20,52685,6.833333,10.833333,11.300000,6.833333,10.833333,11.300000,5336755.000000,1616967.250000,216237.796875,12959.633789,2519.466553,1699.900024
58:32:49,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.009,7022.23,8.61,8.16,10.34,848.30,852.96,215.583328,39.74,1.0525,172,0,15.495,2.11929,4.20,52694,6.800000,11.233334,11.633333,6.800000,11.233334,11.633333,5337841.000000,1617302.250000,216299.359375,12963.200195,2519.866699,1700.300049
58:33:19,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.010,7023.23,8.64,8.32,10.36,848.18,852.90,217.100006,39.68,1.0523,172,0,15.501,2.11758,4.20,52704,6.366667,10.200000,11.266666,6.366667,10.200000,11.266666,5338812.500000,1617598.625000,216366.703125,12965.466797,2520.933350,1701.366699
58:33:49,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.011,7024.24,8.66,8.45,10.41,848.31,852.74,216.550003,39.63,1.0521,173,0,15.498,2.11615,4.20,52713,7.366667,11.566667,12.333333,7.366667,11.566667,12.333333,5339970.000000,1617949.625000,216432.562500,12970.533203,2521.600098,1702.033325
58:34:19,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.005,7025.24,8.67,8.53,10.43,848.28,852.59,215.366669,39.57,1.0518,173,0,15.462,2.10733,4.20,52722,8.066667,13.266666,15.533334,8.066667,13.266666,15.533334,5341190.000000,1618316.750000,216508.296875,12979.700195,2523.833252,1704.000000
58:34:49,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.006,7026.25,8.69,8.63,10.44,848.25,852.53,218.166672,39.36,1.0517,173,0,15.466,2.10363,4.20,52731,6.833333,10.966666,12.733334,6.833333,10.966666,12.733334,5342289.000000,1618644.875000,216563.328125,12986.966797,2525.399902,1704.966675
58:35:19,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.007,7027.25,8.72,8.66,10.43,848.32,852.41,216.816666,39.40,1.0514,173,0,15.464,2.11416,4.20,52739,5.866667,9.533334,9.966666,5.866667,9.533334,9.966666,5343151.500000,1618912.875000,216631.234375,12990.666992,2525.800049,1705.366699
58:35:49,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.008,7028.25,8.73,8.74,10.50,848.24,852.41,217.966660,39.33,1.0514,173,0,15.463,2.10903,4.20,52747,6.333333,10.533334,11.600000,6.333333,10.533334,11.600000,5344170.500000,1619218.875000,216691.859375,12996.966797,2526.399902,1705.966675
58:36:19,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.007,7029.26,8.75,8.79,10.52,848.26,852.32,218.949997,39.29,1.0512,173,0,15.468,2.10477,4.20,52755,6.533333,10.066667,10.200000,6.533333,10.066667,10.200000,5345192.000000,1619532.250000,216752.640625,12999.333008,2526.399902,1705.966675
58:36:49,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.009,7030.26,8.77,8.83,10.52,848.22,852.28,215.316666,39.24,1.0511,173,0,15.465,2.10619,4.20,52763,6.166667,10.400000,10.566667,6.166667,10.400000,10.566667,5346184.000000,1619837.375000,216812.828125,13003.000000,2526.399902,1705.966675
58:37:19,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.009,7031.27,8.78,8.87,10.52,848.25,852.21,216.716660,39.22,1.0510,173,0,15.465,2.11302,4.20,52771,6.000000,9.933333,10.100000,6.000000,9.933333,10.100000,5347170.000000,1620143.125000,216874.468750,13005.966797,2526.500000,1706.066650
58:37:49,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.009,7032.28,8.81,8.89,10.56,848.40,852.25,212.983337,39.23,1.0509,173,0,15.473,2.10676,4.20,52778,6.500000,11.666667,12.633333,6.500000,11.666667,12.633333,5348171.500000,1620461.125000,216950.734375,13009.799805,2527.266602,1706.833374
58:38:19,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.009,7033.28,8.83,8.94,10.55,848.23,852.12,216.000000,39.09,1.0507,173,0,15.469,2.10676,4.20,52785,6.366667,12.366667,12.366667,6.366667,12.366667,12.366667,5349203.500000,1620789.125000,217024.968750,13014.266602,2527.266602,1706.833374
58:38:49,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.010,7034.29,8.83,8.96,10.58,848.23,852.12,217.466660,39.03,1.0507,173,0,15.468,2.10818,4.20,52793,6.433333,10.333333,10.433333,6.433333,10.333333,10.433333,5350162.500000,1621094.500000,217087.031250,13015.633789,2527.266602,1706.833374
58:39:19,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.011,7035.30,8.85,9.03,10.57,848.28,852.24,216.100006,38.96,1.0507,174,0,15.466,2.11302,4.20,52800,6.300000,9.900000,10.166667,6.300000,9.900000,10.166667,5351159.500000,1621392.750000,217141.562500,13017.333008,2527.266602,1706.833374
58:39:49,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.005,7036.30,8.86,9.02,10.62,848.26,852.17,210.916672,38.94,1.0506,174,0,15.430,2.10648,4.20,52807,6.400000,8.000000,9.666667,6.400000,8.000000,9.666667,5352122.500000,1621686.125000,217188.406250,13019.566406,2528.500000,1708.066650
58:40:19,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.004,7037.30,8.87,9.04,10.59,848.22,852.21,214.783340,39.00,1.0506,174,0,15.429,2.10392,4.20,52813,6.166667,8.666667,9.733334,6.166667,8.666667,9.733334,5353030.500000,1621968.000000,217236.906250,13025.166992,2529.133301,1708.699951
58:40:49,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.005,7038.30,8.88,9.04,10.63,848.14,852.09,216.933334,38.61,1.0505,174,0,15.431,2.10051,4.20,52820,6.166667,8.366667,9.366667,6.166667,8.366667,9.366667,5353966.500000,1622251.500000,217274.640625,13029.366211,2529.866699,1709.433350
58:41:19,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.006,7039.30,8.87,9.05,10.63,848.33,852.16,214.416672,38.90,1.0506,174,0,15.431,2.10989,4.20,52827,6.366667,10.166667,11.133333,6.366667,10.166667,11.133333,5354965.500000,1622558.375000,217312.203125,13036.333008,2530.766602,1709.666626
58:41:49,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.007,7040.31,8.88,9.07,10.68,848.22,852.03,214.000000,38.99,1.0504,174,0,15.431,2.11302,4.20,52833,6.266667,9.833333,10.866667,6.266667,9.833333,10.866667,5355911.500000,1622846.500000,217364.937500,13040.466797,2531.600098,1710.300049
58:42:19,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.005,7041.31,8.91,9.10,10.65,848.32,852.13,213.816666,39.09,1.0504,174,0,15.428,2.11074,4.20,52839,6.800000,10.866667,10.866667,6.800000,10.866667,10.866667,5356951.500000,1623170.875000,217423.734375,13043.833008,2531.600098,1710.300049
58:42:49,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.005,7042.31,8.90,9.09,10.67,848.25,851.96,214.533340,39.04,1.0502,174,0,15.433,2.10534,4.20,52845,6.466667,10.733334,10.733334,6.466667,10.733334,10.733334,5357935.000000,1623471.875000,217493.796875,13046.900391,2531.600098,1710.300049
58:43:19,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.005,7043.31,8.92,9.06,10.66,848.34,852.13,214.449997,38.99,1.0503,174,0,15.428,2.10960,4.20,52851,6.400000,11.700000,11.833333,6.400000,11.700000,11.833333,5358956.500000,1623790.625000,217573.500000,13051.166992,2531.600098,1710.300049
58:43:49,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.008,7044.32,8.92,9.11,10.65,848.40,852.13,217.366669,39.00,1.0503,174,0,15.431,2.10960,4.20,52857,6.766667,12.100000,12.566667,6.766667,12.100000,12.566667,5360046.000000,1624126.375000,217657.437500,13056.400391,2532.600098,1710.300049
58:44:19,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.007,7045.32,8.92,9.10,10.68,848.15,852.06,215.399994,38.97,1.0503,174,0,15.430,2.10591,4.20,52863,7.933333,12.600000,13.933333,7.933333,12.600000,13.933333,5361208.000000,1624493.500000,217727.562500,13063.866211,2533.333252,1710.300049
58:44:49,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.007,7046.32,8.94,9.07,10.68,848.32,852.15,212.266663,38.94,1.0503,174,0,15.434,2.10648,4.20,52869,6.633333,10.800000,11.033334,6.633333,10.800000,11.033334,5362177.000000,1624806.875000,217786.906250,13068.133789,2533.333252,1710.300049
58:45:19,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.006,7047.33,8.94,9.07,10.68,848.18,852.10,215.699997,38.97,1.0502,174,0,15.433,2.10818,4.20,52875,6.533333,10.033334,11.266666,6.533333,10.033334,11.266666,5363215.500000,1625126.625000,217836.562500,13071.566406,2534.466553,1711.166626
58:45:49,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.006,7048.33,8.96,9.09,10.72,848.25,852.22,216.300003,38.92,1.0503,174,0,15.432,2.11131,4.20,52880,6.633333,9.433333,11.300000,6.633333,9.433333,11.300000,5364181.000000,1625424.375000,217893.796875,13076.433594,2536.600098,1711.866699
58:46:19,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.006,7049.33,8.97,9.11,10.73,848.14,852.22,211.233337,38.90,1.0503,174,0,15.434,2.11530,4.20,52886,6.633333,9.266666,11.333333,6.633333,9.266666,11.333333,5365227.000000,1625745.875000,217944.031250,13081.599609,2538.000000,1713.233276
58:46:49,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.008,7050.34,8.97,9.11,10.73,848.23,852.20,217.716660,38.90,1.0502,174,0,15.431,2.10847,4.20,52891,6.766667,11.500000,13.866667,6.766667,11.500000,13.866667,5366315.000000,1626077.750000,218007.031250,13089.866211,2540.466553,1715.466675
58:47:19,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.007,7051.34,8.99,9.10,10.69,848.27,852.19,214.483337,38.72,1.0502,174,0,15.430,2.10392,4.20,52896,6.200000,9.800000,10.466666,6.200000,9.800000,10.466666,5367315.500000,1626387.750000,218058.828125,13093.299805,2541.133301,1715.500000
58:47:49,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.007,7052.35,9.00,9.09,10.77,848.27,852.09,216.683334,38.76,1.0500,174,0,15.433,2.11302,4.20,52902,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,5368363.500000,1626714.250000,218114.500000,13096.099609,2541.133301,1715.500000
58:48:19,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.008,7053.35,9.00,9.10,10.76,848.22,852.19,216.583328,38.90,1.0501,174,0,15.431,2.10619,4.20,52907,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,5369374.000000,1627027.625000,218179.359375,13099.166992,2541.233398,1715.599976
58:48:49,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.009,7054.36,9.02,9.11,10.72,848.24,852.24,214.649994,38.74,1.0501,174,0,15.429,2.11046,4.20,52912,7.000000,11.266666,12.500000,7.000000,11.266666,12.500000,5370468.500000,1627365.250000,218236.093750,13103.066406,2543.166748,1717.199951
58:49:19,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.009,7055.36,9.02,9.15,10.77,848.16,852.19,212.783340,38.69,1.0500,174,0,15.431,2.10989,4.20,52917,7.566667,10.966666,11.433333,7.566667,10.966666,11.433333,5371603.500000,1627710.250000,218299.203125,13105.933594,2543.733398,1717.233276
58:49:49,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.008,7056.37,9.03,9.11,10.77,848.13,852.21,215.983337,38.66,1.0500,174,0,15.431,2.10477,4.20,52922,6.566667,9.200000,9.433333,6.566667,9.200000,9.433333,5372668.500000,1628019.750000,218334.062500,13108.400391,2543.733398,1717.233276
58:50:19,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.010,7057.38,9.04,9.12,10.81,848.21,852.16,216.166672,38.66,1.0499,174,0,15.430,2.11017,4.20,52926,7.200000,10.300000,10.766666,7.200000,10.300000,10.766666,5373747.000000,1628350.625000,218383.468750,13111.966797,2544.100098,1717.233276
58:50:49,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.009,7058.38,9.05,9.10,10.80,848.26,852.19,215.399994,38.64,1.0499,174,0,15.428,2.10335,4.20,52931,7.466667,11.466666,11.800000,7.466667,11.466666,11.800000,5374907.000000,1628700.250000,218444.437500,13114.666992,2544.833252,1717.466675
58:51:19,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.009,7059.39,9.06,9.13,10.77,848.26,852.28,214.616669,38.69,1.0500,174,0,15.429,2.10505,4.20,52936,7.300000,10.633333,11.400000,7.300000,10.633333,11.400000,5376005.000000,1629040.375000,218505.828125,13116.500000,2545.466553,1718.099976
58:51:49,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.009,7060.39,9.08,9.13,10.81,848.25,852.34,215.866669,38.77,1.0500,174,0,15.429,2.11387,4.20,52940,6.233333,9.633333,9.733334,6.233333,9.633333,9.733334,5377020.500000,1629354.125000,218562.859375,13118.766602,2545.466553,1718.099976
58:52:19,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.009,7061.40,9.07,9.14,10.84,848.14,852.18,216.350006,38.67,1.0498,174,0,15.435,2.10051,4.20,52945,7.433333,10.266666,11.000000,7.433333,10.266666,11.000000,5378112.500000,1629690.875000,218616.828125,13121.933594,2546.100098,1718.733276
58:52:49,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.011,7062.41,9.09,9.14,10.80,848.22,852.32,215.566666,38.61,1.0499,175,0,15.430,2.11587,4.20,52949,6.500000,9.066667,9.166667,6.500000,9.066667,9.166667,5379059.000000,1629990.375000,218673.640625,13124.166992,2546.333252,1718.966675
58:53:19,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.004,7063.40,9.09,9.13,10.84,848.24,852.18,215.216660,38.52,1.0498,175,0,15.392,2.10363,4.20,52954,7.133333,11.000000,13.200000,7.133333,11.000000,13.200000,5380071.500000,1630304.750000,218738.859375,13128.900391,2548.500000,1720.599976
58:53:49,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.004,7064.41,9.10,9.13,10.84,848.27,852.30,213.666672,38.52,1.0499,175,0,15.394,2.11729,4.20,52958,7.033333,11.866667,15.000000,7.033333,11.866667,15.000000,5381217.000000,1630652.500000,218815.906250,13135.433594,2552.399902,1722.433350
58:54:19,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.003,7065.41,9.11,9.13,10.85,848.22,852.38,214.816666,38.43,1.0499,175,0,15.392,2.10222,4.20,52962,6.100000,10.366667,11.666667,6.100000,10.366667,11.666667,5382195.500000,1630954.125000,218884.468750,13140.633789,2553.533447,1722.966675
58:54:49,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.004,7066.41,9.10,9.12,10.85,848.22,852.25,215.550003,38.79,1.0498,175,0,15.395,2.10222,4.20,52966,6.366667,8.700000,9.633333,6.366667,8.700000,9.633333,5383158.000000,1631256.000000,218942.093750,13142.233398,2554.100098,1722.966675
58:55:19,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.003,7067.41,9.12,9.14,10.84,848.21,852.35,214.333328,38.66,1.0499,175,0,15.395,2.10903,4.20,52970,6.733333,10.633333,11.100000,6.733333,10.633333,11.100000,5384222.500000,1631587.500000,219014.500000,13144.900391,2554.733398,1723.599976
58:55:49,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.003,7068.41,9.12,9.13,10.89,848.32,852.27,213.149994,38.40,1.0498,175,0,15.398,2.09768,4.20,52974,6.033333,8.400000,9.033334,6.033333,8.400000,9.033334,5385161.500000,1631880.250000,219056.062500,13147.866211,2555.399902,1724.266724
58:56:19,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.005,7069.41,9.12,9.12,10.88,848.26,852.34,214.283340,38.46,1.0499,175,0,15.396,2.11131,4.20,52978,6.033333,9.966666,10.700000,6.033333,9.966666,10.700000,5386144.500000,1632179.250000,219117.562500,13151.000000,2555.833252,1724.699951
58:56:49,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.004,7070.41,9.14,9.12,10.91,848.31,852.33,215.083328,38.58,1.0498,175,0,15.396,2.10363,4.20,52982,5.533333,9.333333,9.466666,5.533333,9.333333,9.466666,5387061.500000,1632463.625000,219171.593750,13156.266602,2556.000000,1724.866699
58:57:19,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.003,7071.41,9.12,9.12,10.87,848.18,852.34,217.483337,38.53,1.0498,175,0,15.396,2.09399,4.20,52986,6.100000,9.400000,10.833333,6.100000,9.400000,10.833333,5388040.500000,1632765.625000,219217.265625,13162.299805,2557.266602,1726.133301
58:57:49,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.003,7072.41,9.13,9.11,10.89,848.23,852.30,213.350006,38.52,1.0498,175,0,15.395,2.09938,4.20,52989,6.533333,10.400000,10.766666,6.533333,10.400000,10.766666,5389094.500000,1633092.875000,219266.531250,13165.933594,2557.566650,1726.433350
58:58:19,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.004,7073.41,9.14,9.09,10.87,848.23,852.37,213.533340,38.44,1.0498,175,0,15.392,2.10761,4.20,52993,7.700000,10.700000,10.933333,7.700000,10.700000,10.933333,5390168.000000,1633432.000000,219318.640625,13168.799805,2557.566650,1726.433350
58:58:49,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.003,7074.41,9.16,9.11,10.90,848.20,852.27,212.183334,38.41,1.0496,175,0,15.396,2.10790,4.20,52997,7.266667,10.000000,10.200000,7.266667,10.000000,10.200000,5391219.500000,1633751.750000,219381.562500,13171.733398,2557.566650,1726.433350
58:59:19,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.004,7075.41,9.15,9.13,10.86,848.23,852.22,215.899994,38.43,1.0496,175,0,15.390,2.10193,4.20,53000,6.766667,8.833333,9.366667,6.766667,8.833333,9.366667,5392259.500000,1634065.500000,219435.734375,13174.200195,2557.566650,1726.433350
58:59:49,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.005,7076.41,9.16,9.13,10.91,848.33,852.43,213.750000,38.51,1.0498,175,0,15.394,2.10818,4.20,53004,6.933333,10.600000,12.866667,6.933333,10.600000,12.866667,5393334.500000,1634398.000000,219492.437500,13180.299805,2560.166748,1728.400024
59:00:19,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.005,7077.41,9.15,9.14,10.88,848.28,852.30,216.516663,38.63,1.0497,175,0,15.390,2.10960,4.20,53007,6.000000,10.000000,12.166667,6.000000,10.000000,12.166667,5394303.500000,1634696.250000,219549.640625,13185.366211,2562.333252,1730.333374
59:00:49,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.004,7078.41,9.17,9.14,10.91,848.23,852.41,214.383331,38.56,1.0497,175,0,15.392,2.10080,4.20,53011,6.000000,9.800000,11.300000,6.000000,9.800000,11.300000,5395208.500000,1634986.125000,219604.437500,13192.166992,2563.333252,1731.333374
59:01:19,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.003,7079.41,9.16,9.19,10.89,848.20,852.41,216.666672,38.50,1.0498,175,0,15.392,2.09796,4.20,53014,6.766667,10.000000,10.600000,6.766667,10.000000,10.600000,5396200.500000,1635297.375000,219659.968750,13194.833008,2563.633301,1731.633301
59:01:49,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.003,7080.41,9.16,9.09,10.92,848.25,852.43,216.449997,38.47,1.0498,175,0,15.389,2.10648,4.20,53017,7.400000,12.333333,12.900000,7.400000,12.333333,12.900000,5397352.500000,1635660.000000,219731.031250,13198.400391,2564.266602,1732.266724
59:02:19,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.004,7081.41,9.18,9.13,10.91,848.28,852.43,213.533340,38.47,1.0497,175,0,15.390,2.10335,4.20,53020,7.533333,10.300000,11.233334,7.533333,10.300000,11.233334,5398442.000000,1635999.250000,219793.093750,13201.000000,2565.266602,1733.266724
59:02:49,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.005,7082.41,9.19,9.13,10.93,848.36,852.48,213.133331,38.42,1.0498,175,0,15.392,2.10960,4.20,53024,6.800000,8.733334,9.333333,6.800000,8.733334,9.333333,5399434.000000,1636302.375000,219848.593750,13203.200195,2566.233398,1733.366699
59:03:19,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.003,7083.41,9.18,9.13,10.93,848.33,852.48,211.783340,38.39,1.0498,175,0,15.390,2.10875,4.20,53027,7.000000,8.966666,9.133333,7.000000,8.966666,9.133333,5400477.500000,1636620.250000,219886.703125,13206.000000,2566.233398,1733.366699
59:03:49,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.005,7084.41,9.19,9.09,10.93,848.36,852.40,213.983337,38.37,1.0497,175,0,15.388,2.10278,4.20,53030,6.500000,9.066667,10.466666,6.500000,9.066667,10.466666,5401468.500000,1636920.500000,219929.640625,13210.533203,2567.066650,1734.199951
59:04:19,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.005,7085.41,9.20,9.11,10.90,848.40,852.50,213.033340,38.37,1.0497,175,0,15.390,2.09711,4.12,53030,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,5402502.500000,1637235.750000,220004.265625,13213.599609,2567.100098,1734.233276
59:04:49,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.007,7086.41,9.21,9.02,10.94,848.35,852.61,212.216660,38.36,1.0498,175,0,15.388,2.10591,4.12,53015,7.500000,10.966666,11.633333,7.500000,10.966666,11.633333,5403653.500000,1637590.125000,220069.828125,13217.433594,2567.100098,1734.233276
59:05:19,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.006,7087.42,9.20,8.82,10.91,848.24,852.88,208.850006,38.41,1.0502,175,0,15.383,2.10648,4.11,52998,8.266666,13.433333,13.633333,8.266666,13.433333,13.633333,5404894.500000,1637969.375000,220139.734375,13223.266602,2567.100098,1734.233276
59:05:49,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.003,7088.42,9.19,8.73,10.94,848.28,852.99,213.983337,38.27,1.0504,175,0,15.383,2.10534,4.12,52982,6.433333,11.166667,11.533334,6.433333,11.166667,11.533334,5405963.500000,1638301.875000,220205.296875,13226.299805,2567.133301,1734.233276
59:06:19,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.003,7089.42,9.18,8.63,10.91,848.33,853.34,215.949997,38.41,1.0509,175,0,15.384,2.09683,4.11,52966,6.700000,10.833333,12.533334,6.700000,10.833333,12.533334,5407086.500000,1638637.125000,220274.562500,13231.666992,2568.233398,1734.500000
59:06:49,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.000,7090.41,9.16,8.51,10.92,848.33,853.32,213.816666,38.41,1.0509,175,0,15.381,2.09428,4.11,52950,8.200000,12.433333,13.966666,8.200000,12.433333,13.966666,5408345.500000,1639026.500000,220339.203125,13237.366211,2569.699951,1735.099976
59:07:19,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.999,7091.41,9.16,8.41,10.89,848.36,853.35,215.383331,38.44,1.0509,175,0,15.378,2.10051,4.10,52934,7.266667,11.100000,12.800000,7.266667,11.100000,12.800000,5409455.500000,1639369.500000,220398.406250,13244.066406,2571.166748,1736.566650
59:07:49,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.001,7092.41,9.12,8.33,10.94,848.32,853.48,217.133331,38.42,1.0513,175,0,15.380,2.10648,4.11,52918,7.000000,10.533334,11.033334,7.000000,10.533334,11.033334,5410606.500000,1639720.000000,220456.531250,13245.500000,2571.666748,1736.833374
59:08:19,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.000,7093.40,9.10,8.25,10.85,848.27,853.53,210.266663,38.46,1.0514,175,0,15.378,2.10790,4.10,52902,6.933333,9.800000,10.900000,6.933333,9.800000,10.900000,5411672.000000,1640042.375000,220510.140625,13247.900391,2572.566650,1737.099976
59:08:49,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,1.999,7094.40,9.10,8.18,10.88,848.27,853.69,215.399994,38.42,1.0516,175,0,15.377,2.10136,4.10,52886,7.766667,9.366667,10.933333,7.766667,9.366667,10.933333,5412801.500000,1640397.625000,220559.234375,13249.400391,2573.666748,1738.199951
59:09:19,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.000,7095.40,9.09,8.16,10.88,848.24,853.61,211.716660,38.48,1.0515,175,0,15.377,2.10534,4.10,52870,7.266667,9.533334,10.266666,7.266667,9.533334,10.266666,5413951.500000,1640753.375000,220604.562500,13250.233398,2574.033447,1738.566650
59:09:49,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,1.998,7096.40,9.07,8.08,10.84,848.17,853.72,209.383331,38.55,1.0517,175,0,15.378,2.09258,4.10,52853,7.433333,11.666667,11.933333,7.433333,11.666667,11.933333,5415104.500000,1641113.500000,220669.796875,13254.633789,2574.399902,1738.933350
59:10:19,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,1.997,7097.39,9.05,8.05,10.85,848.26,853.70,216.433334,38.56,1.0518,175,0,15.375,2.10250,4.10,52837,7.466667,10.933333,11.733334,7.466667,10.933333,11.733334,5416285.500000,1641470.125000,220725.671875,13257.200195,2575.766602,1740.300049
59:10:49,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,1.998,7098.39,9.05,8.04,10.81,848.26,853.72,214.433334,38.61,1.0518,175,0,15.377,2.10108,4.10,52821,7.266667,12.033334,12.866667,7.266667,12.033334,12.866667,5417483.000000,1641834.625000,220788.562500,13262.133789,2576.600098,1741.133301
59:11:19,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,1.998,7099.39,9.04,8.03,10.77,848.21,853.83,215.233337,38.64,1.0520,175,0,15.375,2.09626,4.09,52805,6.666667,11.400000,12.100000,6.666667,11.400000,12.100000,5418578.500000,1642165.625000,220851.500000,13266.500000,2577.366699,1741.900024
59:11:49,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,1.996,7100.38,9.02,7.95,10.80,848.21,853.80,214.399994,38.69,1.0520,175,0,15.376,2.10023,4.10,52788,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,5419686.000000,1642489.500000,220893.671875,13267.933594,2577.366699,1741.900024
59:12:19,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,1.998,7101.38,9.01,7.97,10.76,848.21,853.78,213.883331,38.65,1.0520,175,0,15.376,2.10761,4.10,52773,7.133333,9.433333,10.200000,7.133333,9.433333,10.200000,5420775.500000,1642819.750000,220950.093750,13269.066406,2577.833252,1742.366699
59:12:49,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,1.995,7102.38,9.00,7.92,10.73,848.13,853.78,212.983337,38.56,1.0521,175,0,15.376,2.08947,4.09,52756,7.166667,9.100000,9.766666,7.166667,9.100000,9.766666,5421895.000000,1643158.625000,220992.265625,13270.933594,2578.233398,1742.766724
59:13:19,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,1.995,7103.37,8.99,7.90,10.73,848.25,853.86,214.316666,38.55,1.0522,175,0,15.376,2.09003,4.09,52740,7.200000,9.700000,9.766666,7.200000,9.700000,9.766666,5422971.500000,1643489.375000,221045.000000,13272.266602,2578.266602,1742.800049
59:13:49,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,1.995,7104.37,8.98,7.88,10.77,848.09,853.81,214.949997,38.56,1.0522,175,0,15.376,2.09088,4.09,52724,6.300000,10.033334,11.800000,6.300000,10.033334,11.800000,5423981.000000,1643799.500000,221099.140625,13279.000000,2579.800049,1744.333374
59:14:19,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.994,7105.36,8.97,7.86,10.75,848.23,853.91,210.483337,38.65,1.0524,175,0,15.374,2.10761,4.09,52708,7.933333,12.066667,12.233334,7.933333,12.066667,12.233334,5425114.500000,1644157.125000,221167.593750,13282.099609,2579.966553,1744.500000
59:14:49,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.994,7106.36,8.95,7.83,10.73,848.18,853.86,214.533340,38.67,1.0524,175,0,15.375,2.09088,4.09,52692,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,5426073.500000,1644445.750000,221212.359375,13283.033203,2579.966553,1744.500000
59:15:19,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,1.994,7107.36,8.95,7.82,10.72,848.20,853.86,216.133331,38.79,1.0524,175,0,15.374,2.09995,4.09,52676,7.200000,9.633333,10.533334,7.200000,9.633333,10.533334,5427202.000000,1644789.625000,221259.031250,13284.266602,2580.800049,1745.333374
59:15:49,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.994,7108.35,8.94,7.83,10.72,848.29,853.84,211.633331,38.81,1.0524,175,0,15.373,2.10704,4.09,52660,6.166667,8.733334,9.666667,6.166667,8.733334,9.666667,5428216.000000,1645095.750000,221307.828125,13288.466797,2581.233398,1745.766724
59:16:19,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,1.993,7109.35,8.92,7.80,10.68,848.21,853.92,209.133331,38.82,1.0526,175,0,15.372,2.10250,4.08,52643,7.300000,11.333333,12.000000,7.300000,11.333333,12.000000,5429328.000000,1645435.750000,221373.203125,13292.533203,2581.699951,1746.233276
59:16:49,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.993,7110.34,8.92,7.76,10.69,848.29,853.97,212.800003,38.87,1.0526,175,0,15.371,2.09201,4.09,52627,7.800000,11.900000,12.433333,7.800000,11.900000,12.433333,5430434.500000,1645790.375000,221438.296875,13298.200195,2582.166748,1746.599976
59:17:19,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,1.993,7111.34,8.90,7.81,10.65,848.09,853.72,211.816666,38.77,1.0524,175,0,15.375,2.09145,4.20,52625,7.666667,11.100000,12.666667,7.666667,11.100000,12.666667,5431580.500000,1646144.750000,221495.468750,13303.833008,2584.366699,1748.033325
59:17:49,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,1.993,7112.34,8.90,8.07,10.66,848.11,853.39,211.466660,38.88,1.0520,175,0,15.381,2.09711,4.20,52637,6.400000,9.066667,9.733334,6.400000,9.066667,9.733334,5432554.500000,1646455.375000,221545.000000,13305.533203,2585.166748,1748.833374
59:18:19,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,1.995,7113.33,8.92,8.30,10.65,848.21,853.11,213.716660,38.92,1.0515,175,0,15.385,2.09768,4.20,52649,6.866667,10.133333,11.033334,6.866667,10.133333,11.033334,5433593.500000,1646777.875000,221598.468750,13309.333008,2585.666748,1749.333374
59:18:49,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,1.996,7114.33,8.93,8.54,10.68,848.10,852.84,215.100006,38.88,1.0512,175,0,15.386,2.10222,4.20,52660,6.866667,9.933333,10.433333,6.866667,9.933333,10.433333,5434680.000000,1647116.500000,221658.500000,13310.900391,2586.166748,1749.833374
59:19:19,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,1.997,7115.33,8.95,8.66,10.70,848.20,852.77,214.166672,38.68,1.0510,175,0,15.390,2.09513,4.20,52670,6.000000,8.000000,8.400000,6.000000,8.000000,8.400000,5435591.500000,1647396.125000,221707.359375,13311.633789,2586.899902,1750.566650
59:19:49,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,1.999,7116.32,8.95,8.76,10.71,848.34,852.51,212.149994,38.60,1.0507,175,0,15.390,2.10307,4.20,52680,6.566667,9.900000,11.366667,6.566667,9.900000,11.366667,5436579.500000,1647710.125000,221765.296875,13316.866211,2588.033447,1750.966675
59:20:19,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.000,7117.32,8.98,8.87,10.77,848.25,852.30,214.216660,38.47,1.0503,175,0,15.389,2.10307,4.20,52690,7.466667,11.166667,11.766666,7.466667,11.166667,11.766666,5437725.500000,1648064.000000,221821.593750,13320.733398,2588.633301,1751.433350
59:20:49,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.000,7118.32,9.00,8.97,10.73,848.19,852.22,216.000000,38.53,1.0502,175,0,15.390,2.10250,4.20,52699,7.400000,11.500000,11.500000,7.400000,11.500000,11.500000,5438865.000000,1648409.125000,221886.531250,13323.299805,2588.633301,1751.433350
59:21:19,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,1.999,7119.31,9.02,9.05,10.76,848.21,852.22,214.033340,38.40,1.0501,175,0,15.396,2.08947,4.20,52708,7.300000,10.100000,12.100000,7.300000,10.100000,12.100000,5439994.500000,1648743.750000,221948.640625,13329.166992,2590.300049,1753.099976
59:21:49,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,1.998,7120.31,9.03,9.09,10.73,848.23,852.16,213.866669,38.42,1.0500,175,0,15.394,2.09853,4.20,52717,4.800000,7.966667,8.966666,4.800000,7.966667,8.966666,5440871.500000,1649014.125000,221996.562500,13332.933594,2590.366699,1753.166626
59:22:19,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,1.999,7121.31,9.03,9.15,10.77,848.23,852.14,213.550003,38.34,1.0500,175,0,15.393,2.10136,4.20,52725,5.933333,8.900000,8.900000,5.933333,8.900000,8.900000,5441783.500000,1649291.125000,222048.062500,13335.700195,2590.366699,1753.166626
59:22:49,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.001,7122.31,9.03,9.18,10.79,848.13,851.99,214.449997,38.30,1.0498,175,0,15.393,2.10420,4.20,52733,7.133333,11.966666,11.966666,7.133333,11.966666,11.966666,5442848.500000,1649620.000000,222105.359375,13345.000000,2590.366699,1753.166626
59:23:19,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.002,7123.31,9.05,9.24,10.81,848.26,852.01,215.533340,38.26,1.0497,175,0,15.398,2.09824,4.20,52742,6.733333,10.333333,10.933333,6.733333,10.333333,10.933333,5443890.500000,1649941.875000,222163.500000,13348.466797,2591.066650,1753.866699
59:23:49,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.003,7124.30,9.06,9.28,10.82,848.15,851.90,215.199997,38.20,1.0496,175,0,15.396,2.11160,4.20,52750,6.100000,8.933333,11.300000,6.100000,8.933333,11.300000,5444887.500000,1650247.250000,222210.828125,13354.766602,2592.766602,1755.566650
59:24:19,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.004,7125.31,9.07,9.29,10.84,848.20,851.90,215.533340,38.18,1.0495,175,0,15.398,2.10733,4.20,52757,5.200000,9.533334,10.266666,5.200000,9.533334,10.266666,5445842.500000,1650535.500000,222272.703125,13358.966797,2593.033447,1755.833374
59:24:49,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.005,7126.31,9.09,9.30,10.80,848.14,851.87,215.216660,38.23,1.0494,175,0,15.396,2.09995,4.20,52765,7.000000,11.033334,13.433333,7.000000,11.033334,13.433333,5446935.500000,1650865.125000,222336.000000,13364.833008,2596.100098,1758.266724
59:25:19,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.003,7127.31,9.09,9.32,10.87,848.22,851.87,213.550003,38.24,1.0494,175,0,15.398,2.10420,4.20,52773,7.233333,10.200000,10.300000,7.233333,10.200000,10.300000,5448007.000000,1651194.125000,222392.703125,13368.166992,2596.433350,1758.366699
59:25:49,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.005,7128.31,9.11,9.33,10.87,848.27,851.90,214.949997,38.23,1.0494,175,0,15.394,2.10222,4.20,52780,6.866667,10.233334,10.333333,6.866667,10.233334,10.333333,5449062.500000,1651515.500000,222443.828125,13371.366211,2596.433350,1758.366699
59:26:19,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.004,7129.31,9.12,9.34,10.85,848.24,852.02,217.383331,38.20,1.0495,175,0,15.395,2.11444,4.20,52787,7.100000,8.766666,9.800000,7.100000,8.766666,9.800000,5450070.000000,1651820.500000,222492.734375,13376.133789,2596.833252,1758.766724
59:26:49,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.005,7130.31,9.13,9.36,10.89,848.21,851.95,216.350006,38.20,1.0493,175,0,15.395,2.10790,4.20,52795,6.600000,10.500000,11.033334,6.600000,10.500000,11.033334,5451103.000000,1652136.375000,222551.062500,13381.066406,2597.300049,1759.233276
59:27:19,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.006,7131.31,9.14,9.36,10.89,848.31,851.99,214.500000,38.41,1.0493,175,0,15.398,2.10704,4.20,52802,6.066667,10.466666,10.866667,6.066667,10.466666,10.866667,5452083.000000,1652446.750000,222611.031250,13385.066406,2598.166748,1759.233276
59:27:49,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.006,7132.31,9.14,9.38,10.86,848.20,851.99,214.633331,38.15,1.0494,175,0,15.394,2.10932,4.20,52808,6.600000,9.666667,10.266666,6.600000,9.666667,10.266666,5453088.000000,1652760.250000,222664.765625,13388.433594,2598.333252,1759.400024
59:28:19,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.005,7133.31,9.16,9.37,10.90,848.25,851.89,215.833328,38.19,1.0492,175,0,15.397,2.10307,4.20,52815,7.066667,9.833333,11.266666,7.066667,9.833333,11.266666,5454170.500000,1653090.625000,222718.859375,13391.133789,2599.533447,1760.599976
59:28:49,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.007,7134.32,9.17,9.41,10.89,848.28,851.92,210.899994,38.04,1.0492,175,0,15.398,2.10051,4.20,52822,6.933333,9.800000,11.366667,6.933333,9.800000,11.366667,5455229.000000,1653408.250000,222762.140625,13396.966797,2601.133301,1762.199951
59:29:19,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.005,7135.32,9.17,9.40,10.90,848.17,851.92,212.933334,38.07,1.0492,175,0,15.394,2.10420,4.20,52828,6.466667,9.666667,10.100000,6.466667,9.666667,10.100000,5456219.000000,1653715.875000,222816.468750,13399.466797,2601.633301,1762.699951
59:29:49,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.006,7136.32,9.19,9.39,10.93,848.22,851.86,213.766663,38.01,1.0490,175,0,15.396,2.10619,4.20,52835,4.933333,8.533334,11.033334,4.933333,8.533334,11.033334,5457145.500000,1653995.500000,222874.359375,13405.200195,2603.199951,1764.266724
59:30:19,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.007,7137.33,9.20,9.41,10.95,848.16,851.86,215.300003,37.99,1.0490,175,0,15.392,2.10704,4.20,52841,5.866667,9.700000,10.666667,5.866667,9.700000,10.666667,5458094.000000,1654290.875000,222934.796875,13408.533203,2604.033447,1764.433350
59:30:49,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.005,7138.33,9.19,9.39,10.96,848.25,851.91,214.899994,38.00,1.0491,175,0,15.397,2.11302,4.20,52847,6.666667,10.333333,10.466666,6.666667,10.333333,10.466666,5459127.000000,1654610.625000,222983.937500,13411.500000,2604.333252,1764.533325
59:31:19,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.007,7139.33,9.20,9.40,10.93,848.13,851.93,217.283340,38.19,1.0491,175,0,15.400,2.09739,4.20,52853,6.500000,10.200000,11.900000,6.500000,10.200000,11.900000,5460132.500000,1654925.625000,223041.203125,13415.400391,2606.366699,1765.966675
59:31:49,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.006,7140.33,9.22,9.39,10.96,848.10,851.98,215.133331,38.05,1.0490,175,0,15.392,2.10619,4.20,52859,6.800000,12.366667,13.466666,6.800000,12.366667,13.466666,5461257.000000,1655274.125000,223100.500000,13425.066406,2607.566650,1766.900024
59:32:19,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.008,7141.34,9.21,9.40,10.97,848.19,851.93,216.383331,38.00,1.0490,175,0,15.399,2.10648,4.20,52865,6.000000,9.666667,10.833333,6.000000,9.666667,10.833333,5462177.500000,1655564.000000,223154.171875,13433.366211,2607.699951,1767.033325
59:32:49,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.007,7142.34,9.23,9.41,10.98,848.08,851.93,216.949997,37.99,1.0489,175,0,15.394,2.10449,4.20,52871,6.000000,8.300000,8.500000,6.000000,8.300000,8.500000,5463081.000000,1655841.375000,223203.171875,13435.533203,2608.266602,1767.033325
59:33:19,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.006,7143.34,9.22,9.40,10.97,848.08,851.88,214.116669,37.87,1.0489,175,0,15.397,2.10875,4.20,52877,6.133333,8.433333,9.566667,6.133333,8.433333,9.566667,5464040.500000,1656131.750000,223255.703125,13439.566406,2608.899902,1767.033325
59:33:49,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.007,7144.35,9.22,9.41,10.97,848.05,851.83,215.983337,37.85,1.0489,175,0,15.395,2.10278,4.20,52882,6.366667,8.466666,9.666667,6.366667,8.466666,9.666667,5464990.500000,1656422.125000,223303.093750,13444.500000,2609.433350,1767.033325
59:34:19,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.008,7145.35,9.24,9.40,10.97,848.13,851.83,213.933334,37.84,1.0488,175,0,15.395,2.11359,4.20,52888,7.066667,8.366667,8.900000,7.066667,8.366667,8.900000,5465961.000000,1656718.500000,223355.328125,13447.099609,2609.433350,1767.033325
59:34:49,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.008,7146.36,9.25,9.39,10.99,848.20,851.90,216.316666,37.81,1.0488,175,0,15.399,2.09569,4.20,52893,6.300000,9.666667,10.300000,6.300000,9.666667,10.300000,5466939.500000,1657015.250000,223410.531250,13452.333008,2609.733398,1767.033325
59:35:19,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.007,7147.36,9.25,9.38,10.99,848.12,851.85,217.116669,37.87,1.0488,175,0,15.398,2.10648,4.20,52898,6.200000,9.766666,9.966666,6.200000,9.766666,9.966666,5467894.000000,1657303.875000,223466.859375,13455.000000,2610.300049,1767.033325
59:35:49,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.007,7148.37,9.24,9.37,10.95,848.07,851.88,215.300003,37.84,1.0489,175,0,15.396,2.11558,4.20,52903,6.566667,8.766666,9.300000,6.566667,8.766666,9.300000,5468881.500000,1657605.750000,223518.328125,13456.533203,2610.699951,1767.433350
59:36:19,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.007,7149.37,9.25,9.40,10.99,847.99,851.95,216.733337,37.80,1.0489,175,0,15.393,2.10307,4.20,52909,5.966667,8.600000,9.400000,5.966667,8.600000,9.400000,5469833.000000,1657897.500000,223573.828125,13460.466797,2611.166748,1767.900024
59:36:49,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.007,7150.37,9.26,9.34,10.99,848.03,851.82,215.600006,37.85,1.0487,175,0,15.397,2.10847,4.20,52914,5.200000,7.500000,7.933333,5.200000,7.500000,7.933333,5470728.500000,1658167.875000,223617.531250,13461.366211,2611.833252,1768.566650
59:37:19,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.007,7151.38,9.26,9.35,10.99,847.92,851.95,216.516663,37.83,1.0489,175,0,15.395,2.10335,4.20,52919,6.833333,8.733334,9.866667,6.833333,8.733334,9.866667,5471750.000000,1658480.000000,223667.000000,13464.333008,2612.566650,1769.300049
59:37:49,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.007,7152.38,9.27,9.36,11.01,848.09,851.79,214.783340,37.77,1.0486,175,0,15.395,2.10420,4.20,52924,7.333333,9.166667,10.500000,7.333333,9.166667,10.500000,5472787.000000,1658805.875000,223724.968750,13467.933594,2613.766602,1770.500000
59:38:19,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.008,7153.38,9.26,9.37,11.01,847.99,851.87,216.283340,37.81,1.0488,175,0,15.392,2.11558,4.20,52928,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,5473854.000000,1659149.125000,223792.859375,13472.299805,2613.766602,1770.500000
59:38:49,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.007,7154.39,9.26,9.35,11.01,847.87,851.93,217.149994,37.77,1.0488,175,0,15.397,2.09343,4.20,52933,6.733333,10.266666,10.266666,6.733333,10.266666,10.266666,5474901.000000,1659475.250000,223844.968750,13475.266602,2613.766602,1770.500000
59:39:19,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.008,7155.39,9.25,9.35,11.01,848.07,851.92,215.983337,37.86,1.0489,175,0,15.397,2.11131,4.20,52938,6.100000,9.533334,9.533334,6.100000,9.533334,9.533334,5475928.500000,1659784.125000,223900.859375,13479.700195,2613.766602,1770.500000
59:39:49,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.009,7156.40,9.26,9.35,10.99,848.03,851.85,216.633331,37.95,1.0487,175,0,15.393,2.10761,4.20,52942,5.966667,9.466666,10.333333,5.966667,9.466666,10.333333,5476910.000000,1660093.625000,223955.937500,13484.466797,2613.766602,1770.500000
59:40:19,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.008,7157.41,9.26,9.33,11.03,847.87,851.85,216.483337,37.79,1.0487,175,0,15.397,2.11017,4.20,52947,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,5477891.500000,1660399.125000,224010.500000,13485.833008,2613.766602,1770.500000
59:40:49,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.008,7158.41,9.26,9.33,11.04,847.99,851.90,212.333328,37.81,1.0488,175,0,15.395,2.10477,4.20,52951,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,5478932.500000,1660717.375000,224054.640625,13487.299805,2613.766602,1770.500000
59:41:19,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.008,7159.42,9.26,9.30,11.01,847.95,851.80,216.899994,37.74,1.0487,175,0,15.395,2.10790,4.20,52955,6.300000,9.300000,9.300000,6.300000,9.300000,9.300000,5479923.000000,1661023.375000,224110.140625,13488.733398,2613.766602,1770.500000
59:41:49,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.007,7160.42,9.25,9.30,10.98,848.10,851.95,217.199997,37.67,1.0489,175,0,15.396,2.10676,4.20,52960,7.000000,11.100000,11.100000,7.000000,11.100000,11.100000,5481025.500000,1661366.375000,224169.531250,13490.700195,2613.766602,1770.500000
59:42:19,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.008,7161.43,9.25,9.32,10.98,847.91,851.95,215.716660,37.63,1.0489,175,0,15.394,2.09966,4.20,52964,7.166667,12.400000,12.933333,7.166667,12.400000,12.933333,5482172.500000,1661719.250000,224241.703125,13495.099609,2614.566650,1770.866699
59:42:49,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.007,7162.43,9.24,9.26,11.01,848.01,851.95,213.766663,37.63,1.0490,175,0,15.398,2.10562,4.20,52968,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,5483198.000000,1662037.875000,224300.703125,13497.033203,2614.566650,1770.866699
59:43:19,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.005,7163.43,9.22,9.31,10.98,847.97,851.90,214.133331,37.66,1.0490,175,0,15.399,2.09456,4.20,52972,6.866667,9.800000,10.633333,6.866667,9.800000,10.633333,5484255.000000,1662363.250000,224353.937500,13500.833008,2615.033447,1771.333374
59:43:49,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.007,7164.44,9.23,9.30,10.98,848.00,851.85,214.583328,37.66,1.0489,175,0,15.392,2.11160,4.20,52976,6.100000,10.266666,13.833333,6.100000,10.266666,13.833333,5485271.500000,1662654.625000,224412.000000,13510.599609,2618.899902,1775.199951
59:44:19,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.007,7165.44,9.23,9.28,10.99,848.00,851.83,217.366669,37.65,1.0488,175,0,15.388,2.10562,4.20,52980,7.600000,9.900000,10.133333,7.600000,9.900000,10.133333,5486409.500000,1663001.625000,224461.437500,13512.633789,2618.899902,1775.199951
59:44:49,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.007,7166.44,9.23,9.30,10.96,847.85,851.90,215.266663,37.65,1.0489,175,0,15.389,2.10193,4.20,52984,6.766667,9.333333,9.733334,6.766667,9.333333,9.733334,5487419.500000,1663314.625000,224512.968750,13516.200195,2618.899902,1775.199951
59:45:19,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.006,7167.45,9.23,9.28,10.95,847.93,851.98,215.766663,37.63,1.0490,175,0,15.399,2.09853,4.20,52988,6.133333,10.400000,11.000000,6.133333,10.400000,11.000000,5488376.000000,1663607.375000,224583.328125,13521.400391,2618.899902,1775.199951
59:45:49,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.006,7168.45,9.20,9.27,10.95,847.92,851.96,215.116669,37.65,1.0491,175,0,15.395,2.10449,4.20,52991,6.333333,9.733334,9.733334,6.333333,9.733334,9.733334,5489341.500000,1663906.750000,224643.562500,13524.466797,2618.899902,1775.199951
59:46:19,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.007,7169.45,9.22,9.26,10.97,848.00,852.01,214.916672,37.60,1.0491,175,0,15.392,2.11273,4.20,52995,5.766667,8.666667,8.733334,5.766667,8.666667,8.733334,5490287.500000,1664191.125000,224689.203125,13528.066406,2618.899902,1775.199951
59:46:49,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.006,7170.46,9.21,9.24,11.00,847.92,851.98,217.399994,37.62,1.0491,175,0,15.393,2.10335,4.20,52999,6.833333,11.166667,11.266666,6.833333,11.166667,11.266666,5491352.500000,1664516.500000,224749.359375,13530.666992,2619.000000,1775.300049
59:47:19,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.006,7171.46,9.20,9.26,10.98,848.05,851.96,214.533340,37.68,1.0491,175,0,15.400,2.09909,4.20,53002,7.000000,9.966666,11.933333,7.000000,9.966666,11.933333,5492420.500000,1664843.875000,224797.406250,13536.200195,2620.633301,1776.933350
59:47:49,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.006,7172.46,9.19,9.23,10.93,848.02,851.96,216.583328,37.63,1.0492,175,0,15.390,2.10875,4.20,53006,7.166667,10.600000,12.333333,7.166667,10.600000,12.333333,5493537.000000,1665184.875000,224853.671875,13541.833008,2622.233398,1777.666626
59:48:19,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.006,7173.46,9.19,9.21,10.94,848.14,852.06,215.550003,37.67,1.0493,175,0,15.393,2.10818,4.20,53009,6.133333,10.066667,11.233334,6.133333,10.066667,11.233334,5494514.500000,1665486.875000,224909.437500,13548.566406,2623.133301,1777.800049
59:48:49,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.006,7174.47,9.19,9.21,10.97,848.02,851.98,213.933334,37.69,1.0492,175,0,15.395,2.10704,4.20,53012,6.566667,8.000000,8.966666,6.566667,8.000000,8.966666,5495459.500000,1665775.875000,224949.359375,13553.166992,2624.466553,1778.633301
59:49:19,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.005,7175.47,9.19,9.23,10.92,848.02,851.96,212.000000,37.69,1.0492,175,0,15.394,2.11245,4.20,53016,6.833333,9.533334,10.466666,6.833333,9.533334,10.466666,5496500.500000,1666094.500000,225000.859375,13556.833008,2624.966553,1778.666626
59:49:49,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.006,7176.47,9.19,9.22,10.93,848.06,852.01,212.350006,37.70,1.0492,175,0,15.394,2.10761,4.20,53019,6.900000,10.800000,11.466666,6.900000,10.800000,11.466666,5497569.500000,1666421.250000,225060.968750,13560.566406,2626.000000,1779.400024
59:50:19,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.005,7177.47,9.18,9.21,10.88,848.17,852.24,211.683334,37.70,1.0495,175,0,15.390,2.11074,4.20,53022,7.066667,10.200000,10.700000,7.066667,10.200000,10.700000,5498591.000000,1666737.250000,225117.000000,13564.200195,2626.699951,1779.533325
59:50:49,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.006,7178.48,9.19,9.16,10.94,848.09,852.24,213.149994,37.63,1.0495,175,0,15.393,2.10989,4.20,53025,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,5499466.000000,1667002.875000,225166.406250,13567.633789,2626.699951,1779.533325
59:51:19,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.007,7179.48,9.18,9.18,10.91,848.17,852.21,217.216660,37.63,1.0495,175,0,15.392,2.10562,4.20,53029,5.533333,8.666667,9.033334,5.533333,8.666667,9.033334,5500388.500000,1667290.250000,225211.796875,13573.066406,2626.699951,1779.533325
59:51:49,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.005,7180.48,9.18,9.16,10.93,848.06,852.11,216.766663,37.68,1.0494,175,0,15.390,2.10193,4.20,53032,4.266667,7.066667,8.233334,4.266667,7.066667,8.233334,5501174.500000,1667537.250000,225252.031250,13577.500000,2628.133301,1779.533325
59:52:19,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.006,7181.48,9.17,9.10,10.91,848.00,852.04,213.716660,37.68,1.0493,175,0,15.388,2.10932,4.13,53033,6.266667,8.666667,10.233334,6.266667,8.666667,10.233334,5502104.000000,1667830.375000,225302.593750,13581.866211,2629.033447,1780.133301
59:52:49,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.006,7182.49,9.17,9.05,10.90,847.98,852.22,216.066666,37.69,1.0496,175,0,15.389,2.09456,4.12,53017,7.133333,11.000000,13.066667,7.133333,11.000000,13.066667,5503226.000000,1668172.125000,225363.859375,13587.333008,2631.199951,1782.300049
59:53:19,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.005,7183.49,9.16,8.84,10.90,848.14,852.51,215.050003,37.70,1.0499,175,0,15.386,2.10449,4.12,53001,6.233333,10.533334,11.400000,6.233333,10.533334,11.400000,5504223.000000,1668480.125000,225419.031250,13591.900391,2631.899902,1783.000000
59:53:49,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,2.003,7184.49,9.13,8.73,10.89,848.03,852.61,214.583328,37.76,1.0502,175,0,15.384,2.09399,4.12,52985,6.100000,8.833333,10.133333,6.100000,8.833333,10.133333,5505183.000000,1668781.625000,225468.968750,13594.233398,2632.666748,1783.766724
59:54:19,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.001,7185.48,9.12,8.62,10.86,848.07,852.83,214.916672,37.82,1.0505,175,0,15.382,2.08975,4.11,52969,5.266667,8.200000,8.466666,5.266667,8.200000,8.466666,5506098.500000,1669058.750000,225511.359375,13596.700195,2632.766602,1783.866699
59:54:49,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.000,7186.48,9.10,8.50,10.86,847.89,852.86,213.899994,37.86,1.0506,175,0,15.382,2.10307,4.11,52953,6.233333,8.400000,8.500000,6.233333,8.400000,8.500000,5507013.500000,1669342.125000,225561.531250,13598.266602,2632.766602,1783.866699
59:55:19,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.000,7187.48,9.07,8.37,10.84,847.90,853.08,214.733337,37.89,1.0510,175,0,15.380,2.09938,4.10,52937,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,5507914.500000,1669616.750000,225613.265625,13599.299805,2632.766602,1783.866699
59:55:49,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.998,7188.48,9.06,8.33,10.85,848.00,853.06,213.850006,37.97,1.0510,175,0,15.382,2.10420,4.11,52921,6.333333,9.033334,10.666667,6.333333,9.033334,10.666667,5508874.000000,1669915.750000,225660.359375,13606.533203,2633.466553,1784.566650
59:56:19,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.000,7189.47,9.05,8.23,10.78,848.00,853.19,213.766663,37.98,1.0512,175,0,15.378,2.10335,4.10,52904,4.466667,7.900000,8.566667,4.466667,7.900000,8.566667,5509760.000000,1670188.875000,225699.734375,13609.733398,2634.300049,1785.400024
59:56:49,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.997,7190.47,9.02,8.20,10.77,847.89,853.22,215.199997,38.05,1.0513,175,0,15.377,2.09088,4.11,52889,6.500000,9.633333,9.966666,6.500000,9.633333,9.966666,5510764.500000,1670492.125000,225759.562500,13611.700195,2634.500000,1785.599976
59:57:19,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.998,7191.47,9.01,8.15,10.80,847.93,853.35,214.416672,38.09,1.0515,175,0,15.377,2.10051,4.10,52872,6.733333,9.866667,10.733334,6.733333,9.866667,10.733334,5511752.500000,1670798.125000,225818.234375,13614.233398,2635.333252,1786.433350
59:57:49,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,1.997,7192.46,8.99,8.10,10.77,848.00,853.35,211.383331,38.12,1.0516,175,0,15.375,2.10250,4.10,52856,6.833333,11.200000,12.033334,6.833333,11.200000,12.033334,5512840.000000,1671129.625000,225878.171875,13619.733398,2636.066650,1786.633301
59:58:19,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,1.996,7193.46,8.98,8.03,10.76,847.90,853.45,212.300003,38.18,1.0518,175,0,15.376,2.10051,4.10,52840,6.133333,8.566667,8.566667,6.133333,8.566667,8.566667,5513835.000000,1671428.000000,225919.234375,13622.900391,2636.066650,1786.633301
59:58:49,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,1.997,7194.46,8.97,8.00,10.71,848.03,853.45,212.516663,38.21,1.0518,175,0,15.374,2.10875,4.10,52824,7.000000,8.900000,10.366667,7.000000,8.900000,10.366667,5514881.500000,1671755.625000,225967.437500,13625.266602,2636.933350,1787.500000
59:59:19,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,1.996,7195.45,8.96,7.96,10.72,848.06,853.38,215.233337,38.28,1.0518,175,0,15.372,2.10562,4.09,52808,7.000000,8.633333,9.266666,7.000000,8.633333,9.266666,5515874.500000,1672056.000000,226011.203125,13627.466797,2637.800049,1788.366699
59:59:49,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,1.996,7196.45,8.94,7.92,10.70,847.93,853.54,214.233337,38.26,1.0520,175,0,15.376,2.09654,4.10,52792,6.833333,9.400000,10.466666,6.833333,9.400000,10.466666,5516872.500000,1672364.250000,226063.703125,13629.333008,2638.433350,1789.000000
60:00:19,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,1.995,7197.44,8.93,7.90,10.68,847.97,853.54,214.766663,38.24,1.0521,175,0,15.375,2.09371,4.09,52775,6.500000,10.300000,11.433333,6.500000,10.300000,11.433333,5517884.500000,1672675.500000,226111.000000,13635.366211,2639.633301,1789.333374
60:00:49,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,1.994,7198.44,8.92,7.86,10.66,847.99,853.52,213.883331,38.32,1.0521,175,0,15.372,2.10051,4.10,52759,6.000000,9.433333,11.466666,6.000000,9.433333,11.466666,5518827.000000,1672962.625000,226165.703125,13640.066406,2642.100098,1790.099976
60:01:19,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,1.995,7199.44,8.91,7.86,10.63,847.92,853.52,213.533340,38.33,1.0521,175,0,15.374,2.09938,4.09,52743,6.533333,11.933333,13.500000,6.533333,11.933333,13.500000,5519861.500000,1673277.250000,226240.500000,13647.700195,2643.066650,1790.333374
60:01:49,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,1.994,7200.43,8.91,7.80,10.66,847.89,853.59,214.016663,38.38,1.0522,175,0,15.372,2.09711,4.09,52727,4.666667,8.566667,9.066667,4.666667,8.566667,9.066667,5520738.500000,1673541.375000,226296.703125,13651.400391,2643.699951,1790.966675
60:02:19,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,1.992,7201.43,8.90,7.79,10.65,847.92,853.57,214.350006,38.43,1.0522,175,0,15.372,2.09768,4.09,52711,6.766667,8.766666,9.566667,6.766667,8.766666,9.566667,5521763.500000,1673855.500000,226352.140625,13652.900391,2644.100098,1791.366699
60:02:49,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,1.994,7202.43,8.89,7.73,10.62,847.94,853.60,210.583328,38.42,1.0523,175,0,15.371,2.10051,4.09,52694,6.533333,8.066667,8.400000,6.533333,8.066667,8.400000,5522729.000000,1674146.125000,226399.328125,13653.566406,2644.566650,1791.833374
60:03:19,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,1.993,7203.42,8.88,7.75,10.62,847.90,853.65,212.333328,38.43,1.0524,175,0,15.373,2.10080,4.08,52678,7.266667,9.566667,10.000000,7.266667,9.566667,10.000000,5523748.500000,1674462.250000,226458.437500,13656.299805,2645.066650,1792.333374
60:03:49,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,1.993,7204.42,8.88,7.74,10.64,847.84,853.67,212.666672,38.46,1.0524,175,0,15.371,2.09399,4.09,52662,6.066667,9.233334,9.866667,6.066667,9.233334,9.866667,5524680.000000,1674749.375000,226518.031250,13658.599609,2645.433350,1792.699951
60:04:19,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,1.993,7205.41,8.86,7.70,10.62,847.87,853.68,211.466660,38.50,1.0525,175,0,15.370,2.09314,4.09,52646,6.866667,10.066667,11.066667,6.866667,10.066667,11.066667,5525697.000000,1675060.125000,226575.203125,13661.733398,2646.300049,1793.566650
60:04:49,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,1.991,7206.41,8.85,7.70,10.57,847.84,853.70,214.533340,38.61,1.0526,175,0,15.374,2.09824,4.09,52630,6.066667,8.700000,8.800000,6.066667,8.700000,8.800000,5526656.500000,1675353.625000,226624.203125,13664.500000,2646.300049,1793.566650
60:05:19,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,1.992,7207.41,8.84,7.85,10.60,847.83,853.45,212.699997,38.52,1.0523,175,0,15.378,2.10108,4.20,52642,5.666667,7.966667,8.766666,5.666667,7.966667,8.766666,5527554.500000,1675635.250000,226667.468750,13667.566406,2647.066650,1794.333374
60:05:49,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,1.992,7208.40,8.86,8.12,10.61,847.91,852.96,214.333328,38.54,1.0516,175,0,15.376,2.09484,4.20,52654,6.000000,10.600000,11.600000,6.000000,10.600000,11.600000,5528537.500000,1675937.250000,226727.296875,13672.233398,2648.033447,1794.433350
60:06:19,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,1.994,7209.40,8.88,8.32,10.61,847.92,852.91,213.550003,38.53,1.0515,175,0,15.380,2.10363,4.20,52665,6.866667,10.966666,10.966666,6.866667,10.966666,10.966666,5529637.500000,1676274.125000,226780.796875,13676.299805,2648.033447,1794.433350
60:06:49,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,1.995,7210.39,8.89,8.46,10.60,847.86,852.62,214.533340,38.54,1.0511,175,0,15.386,2.09966,4.20,52675,6.266667,10.466666,11.400000,6.266667,10.466666,11.400000,5530664.000000,1676591.125000,226834.562500,13682.033203,2648.899902,1794.433350
60:07:19,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,1.998,7211.39,8.93,8.62,10.64,847.87,852.46,214.883331,38.41,1.0507,175,0,15.386,2.09739,4.20,52685,6.266667,9.900000,11.133333,6.266667,9.900000,11.133333,5531645.500000,1676892.250000,226892.531250,13687.500000,2649.500000,1795.033325
60:07:49,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,1.998,7212.39,8.93,8.71,10.66,847.87,852.32,215.533340,38.38,1.0506,175,0,15.390,2.10591,4.20,52695,6.833333,11.800000,13.866667,6.833333,11.800000,13.866667,5532715.500000,1677230.750000,226952.906250,13696.099609,2651.466553,1797.000000
60:08:19,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,1.997,7213.38,8.95,8.81,10.66,847.91,852.28,214.333328,38.33,1.0504,175,0,15.395,2.10392,4.20,52704,7.000000,10.466666,11.433333,7.000000,10.466666,11.433333,5533755.000000,1677553.375000,227003.593750,13702.500000,2652.366699,1797.033325
60:08:49,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.001,7214.38,8.96,8.84,10.66,847.86,852.12,211.916672,38.24,1.0502,175,0,15.393,2.10591,4.20,52713,6.500000,9.533334,12.066667,6.500000,9.533334,12.066667,5534728.500000,1677857.625000,227059.796875,13709.200195,2654.066650,1798.733276
60:09:19,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,1.997,7215.38,8.98,8.95,10.69,847.82,851.99,215.216660,38.28,1.0500,175,0,15.393,2.10278,4.20,52722,6.266667,9.166667,10.233334,6.266667,9.166667,10.233334,5535683.500000,1678158.375000,227117.062500,13712.700195,2654.800049,1799.466675
60:09:49,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.001,7216.38,8.98,8.99,10.70,847.82,851.89,213.316666,38.26,1.0498,175,0,15.393,2.09711,4.20,52730,6.866667,10.900000,11.533334,6.866667,10.900000,11.533334,5536698.500000,1678478.250000,227183.640625,13717.533203,2655.633301,1799.633301
60:10:19,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,1.999,7217.37,8.98,9.04,10.73,847.92,851.76,215.550003,38.17,1.0497,175,0,15.388,2.10619,4.20,52739,6.000000,8.800000,9.166667,6.000000,8.800000,9.166667,5537689.000000,1678775.750000,227230.203125,13721.033203,2655.833252,1799.633301
60:10:49,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.003,7218.37,9.00,9.08,10.76,847.77,851.71,213.149994,38.11,1.0496,175,0,15.390,2.09995,4.20,52747,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,5538628.500000,1679066.250000,227269.265625,13722.666992,2655.833252,1799.633301
60:11:19,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.001,7219.37,9.00,9.08,10.76,847.84,851.71,216.350006,38.14,1.0496,175,0,15.388,2.09683,4.20,52755,4.966667,8.200000,9.566667,4.966667,8.200000,9.566667,5539473.000000,1679330.500000,227318.765625,13725.400391,2656.866699,1800.666626
60:11:49,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.002,7220.37,9.01,9.07,10.75,847.83,851.71,214.616669,38.15,1.0495,175,0,15.393,2.10193,4.20,52763,6.766667,9.700000,11.100000,6.766667,9.700000,11.100000,5540485.000000,1679646.875000,227368.031250,13731.233398,2657.566650,1801.366699
60:12:19,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.003,7221.37,9.01,9.16,10.75,847.89,851.66,213.016663,38.11,1.0495,175,0,15.393,2.09881,4.20,52770,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,5541366.500000,1679923.750000,227413.562500,13733.299805,2657.566650,1801.366699
60:12:49,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.001,7222.36,9.01,9.21,10.78,847.81,851.66,212.133331,38.03,1.0495,175,0,15.396,2.09654,4.20,52778,6.766667,11.433333,11.600000,6.766667,11.433333,11.600000,5542372.500000,1680239.250000,227481.171875,13737.066406,2657.833252,1801.633301
60:13:19,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.003,7223.36,9.02,9.15,10.77,847.85,851.63,216.066666,38.04,1.0494,175,0,15.392,2.10108,4.20,52785,6.466667,10.366667,11.633333,6.466667,10.366667,11.633333,5543381.000000,1680546.250000,227534.562500,13743.833008,2658.633301,1802.233276
60:13:49,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.004,7224.36,9.02,9.13,10.78,847.91,851.56,213.466660,38.04,1.0493,175,0,15.395,2.10648,4.20,52792,6.666667,10.333333,11.333333,6.666667,10.333333,11.333333,5544421.500000,1680861.625000,227596.968750,13747.400391,2659.733398,1802.666626
60:14:19,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.003,7225.36,9.02,9.12,10.76,847.77,851.56,214.233337,38.10,1.0493,175,0,15.396,2.09173,4.20,52800,6.833333,10.100000,10.566667,6.833333,10.100000,10.566667,5545470.500000,1681180.125000,227651.531250,13750.900391,2660.166748,1803.099976
60:14:49,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.002,7226.36,9.02,9.13,10.80,847.91,851.63,217.449997,38.16,1.0494,175,0,15.392,2.09739,4.20,52806,6.833333,11.466666,11.466666,6.833333,11.466666,11.466666,5546544.000000,1681516.000000,227715.468750,13754.433594,2660.166748,1803.099976
60:15:19,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.004,7227.36,9.02,9.14,10.76,847.81,851.61,214.399994,38.25,1.0493,175,0,15.394,2.10534,4.20,52813,6.933333,9.200000,9.600000,6.933333,9.200000,9.600000,5547618.000000,1681846.125000,227758.796875,13756.533203,2660.166748,1803.099976
60:15:49,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.002,7228.36,9.02,9.15,10.77,847.81,851.66,213.733337,38.21,1.0494,175,0,15.392,2.10250,4.20,52820,5.966667,8.400000,9.866667,5.966667,8.400000,9.866667,5548544.500000,1682129.125000,227803.062500,13762.266602,2661.333252,1803.733276
60:16:19,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.004,7229.36,9.03,9.22,10.77,847.79,851.58,215.600006,38.24,1.0493,175,0,15.393,2.10704,4.20,52826,6.700000,9.866667,10.166667,6.700000,9.866667,10.166667,5549547.000000,1682438.625000,227860.468750,13763.966797,2661.899902,1803.966675
60:16:49,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.004,7230.36,9.03,9.15,10.77,847.83,851.63,215.199997,38.22,1.0493,175,0,15.390,2.10051,4.20,52833,7.000000,12.133333,12.133333,7.000000,12.133333,12.133333,5550624.000000,1682771.875000,227934.031250,13767.099609,2661.899902,1803.966675
60:17:19,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,2.003,7231.36,9.03,9.15,10.80,847.75,851.65,216.100006,38.20,1.0494,175,0,15.397,2.10420,4.20,52839,6.166667,10.233334,10.233334,6.166667,10.233334,10.233334,5551633.000000,1683077.625000,227994.937500,13768.433594,2661.899902,1803.966675
60:17:49,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.002,7232.35,9.03,9.18,10.79,847.79,851.68,213.250000,38.29,1.0494,175,0,15.394,2.10080,4.20,52845,6.433333,9.233334,9.966666,6.433333,9.233334,9.966666,5552643.500000,1683383.250000,228051.640625,13769.466797,2662.433350,1804.500000
60:18:19,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.002,7233.35,9.02,9.14,10.77,847.75,851.61,215.266663,38.27,1.0493,175,0,15.395,2.11188,4.20,52852,5.166667,8.300000,8.733334,5.166667,8.300000,8.733334,5553508.500000,1683644.125000,228111.031250,13771.233398,2662.766602,1804.833374
60:18:49,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.003,7234.35,9.03,9.14,10.77,847.75,851.65,215.266663,38.21,1.0494,175,0,15.397,2.09201,4.20,52858,6.100000,9.700000,10.233334,6.100000,9.700000,10.233334,5554522.500000,1683950.875000,228164.234375,13773.133789,2663.300049,1805.366699
60:19:19,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,2.002,7235.35,9.02,9.14,10.73,847.81,851.66,215.716660,38.18,1.0494,175,0,15.396,2.09116,4.20,52864,7.200000,11.033334,11.800000,7.200000,11.033334,11.800000,5555610.500000,1684290.375000,228234.171875,13776.333008,2664.199951,1806.266724
60:19:49,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.002,7236.35,9.02,9.17,10.77,847.85,851.63,213.683334,38.09,1.0494,175,0,15.390,2.11786,4.20,52869,6.100000,10.133333,10.566667,6.100000,10.133333,10.566667,5556605.000000,1684602.625000,228294.796875,13778.533203,2664.699951,1806.566650
60:20:19,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.002,7237.35,9.01,9.15,10.77,847.83,851.76,217.566666,38.08,1.0496,175,0,15.394,2.10335,4.20,52875,6.766667,10.633333,11.166667,6.766667,10.633333,11.166667,5557606.000000,1684913.875000,228353.000000,13782.533203,2665.366699,1806.566650
60:20:49,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,2.002,7238.35,9.00,9.10,10.76,847.84,851.74,215.350006,38.06,1.0496,175,0,15.394,2.10307,4.20,52881,7.933333,11.666667,12.633333,7.933333,11.666667,12.633333,5558815.000000,1685275.250000,228411.171875,13785.966797,2666.000000,1807.199951
60:21:19,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.000,7239.34,8.99,9.09,10.76,847.76,851.69,214.583328,38.02,1.0496,175,0,15.392,2.09796,4.20,52886,6.300000,9.566667,9.866667,6.300000,9.566667,9.866667,5559850.500000,1685580.250000,228472.140625,13789.433594,2666.233398,1807.433350
60:21:49,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.001,7240.34,8.98,9.11,10.74,847.92,851.61,213.916672,38.07,1.0495,175,0,15.395,2.09456,4.20,52892,6.833333,10.200000,10.466666,6.833333,10.200000,10.466666,5560878.500000,1685898.500000,228531.500000,13792.700195,2666.699951,1807.900024
60:22:19,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.000,7241.34,8.96,9.06,10.73,847.84,851.64,214.500000,38.12,1.0496,175,0,15.393,2.10250,4.20,52897,7.600000,12.100000,13.100000,7.600000,12.100000,13.100000,5562081.000000,1686270.125000,228595.328125,13800.333008,2667.166748,1808.300049
60:22:49,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.001,7242.34,8.95,9.08,10.70,847.74,851.69,215.266663,38.16,1.0497,175,0,15.395,2.09145,4.20,52902,5.633333,10.300000,12.000000,5.633333,10.300000,12.000000,5563013.000000,1686556.500000,228661.796875,13806.266602,2669.133301,1809.066650
60:23:19,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.001,7243.33,8.95,9.08,10.74,847.91,851.69,213.316666,38.17,1.0497,175,0,15.395,2.10136,4.20,52907,5.933333,11.000000,11.033334,5.933333,11.000000,11.033334,5563930.000000,1686844.625000,228724.500000,13811.266602,2669.133301,1809.066650
60:23:49,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.000,7244.33,8.95,9.05,10.70,847.87,851.74,213.966660,38.27,1.0498,175,0,15.394,2.10534,4.20,52912,6.933333,10.800000,10.833333,6.933333,10.800000,10.833333,5564927.000000,1687154.625000,228786.796875,13814.799805,2669.166748,1809.099976
60:24:19,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.000,7245.33,8.93,9.03,10.70,847.85,851.65,215.500000,38.31,1.0497,175,0,15.390,2.09598,4.20,52917,6.600000,9.300000,10.233334,6.600000,9.300000,10.233334,5565827.000000,1687429.375000,228837.093750,13819.266602,2670.000000,1809.933350
60:24:49,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.000,7246.33,8.92,9.02,10.68,847.87,851.67,214.883331,38.42,1.0498,175,0,15.390,2.10420,4.20,52922,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,5566823.500000,1687728.000000,228892.906250,13821.433594,2670.000000,1809.933350
60:25:19,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.998,7247.32,8.94,9.02,10.70,847.77,851.72,211.083328,38.42,1.0498,175,0,15.395,2.09428,4.20,52927,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,5567996.500000,1688095.750000,228955.500000,13823.299805,2670.000000,1809.933350
60:25:49,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.000,7248.32,8.91,8.99,10.69,847.77,851.75,214.033340,38.49,1.0499,175,0,15.393,2.10023,4.20,52932,7.033333,10.566667,10.566667,7.033333,10.566667,10.566667,5568998.000000,1688408.625000,229014.031250,13826.266602,2670.133301,1810.066650
60:26:19,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.999,7249.32,8.92,9.00,10.66,847.79,851.83,212.850006,38.47,1.0500,175,0,15.389,2.09484,4.20,52936,6.533333,9.133333,9.966666,6.533333,9.133333,9.966666,5569969.500000,1688706.375000,229063.234375,13830.933594,2670.866699,1810.800049
60:26:49,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.999,7250.31,8.90,9.01,10.64,847.84,851.81,212.333328,38.50,1.0500,175,0,15.396,2.09428,4.20,52941,6.333333,9.000000,9.833333,6.333333,9.000000,9.833333,5570905.000000,1688999.250000,229118.265625,13832.900391,2671.600098,1811.533325
60:27:19,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.000,7251.31,8.91,8.97,10.65,847.86,851.85,214.666672,38.50,1.0501,175,0,15.394,2.08890,4.20,52945,6.633333,10.733334,11.633333,6.633333,10.733334,11.633333,5571938.500000,1689314.500000,229179.859375,13835.533203,2672.600098,1812.533325
60:27:49,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.999,7252.31,8.90,8.97,10.65,847.84,851.78,214.350006,38.51,1.0500,175,0,15.392,2.09456,4.20,52950,6.666667,9.166667,10.300000,6.666667,9.166667,10.300000,5572915.500000,1689614.375000,229233.640625,13838.733398,2673.766602,1813.699951
60:28:19,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.999,7253.30,8.91,8.95,10.67,847.86,851.88,212.516663,38.51,1.0501,175,0,15.390,2.10562,4.20,52954,6.333333,10.666667,11.200000,6.333333,10.666667,11.200000,5573881.500000,1689905.625000,229292.437500,13842.566406,2674.333252,1814.266724
60:28:49,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.998,7254.30,8.91,8.93,10.64,847.89,851.85,211.066666,38.58,1.0501,175,0,15.396,2.09428,4.20,52959,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,5574824.500000,1690198.000000,229342.437500,13842.833008,2674.333252,1814.266724
60:29:19,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.997,7255.30,8.90,8.95,10.65,847.82,851.88,214.600006,38.53,1.0501,175,0,15.392,2.10363,4.20,52963,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,5575903.000000,1690520.500000,229402.796875,13845.133789,2674.333252,1814.266724
60:29:49,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.999,7256.29,8.90,8.90,10.64,847.78,851.93,215.600006,38.49,1.0502,175,0,15.394,2.10818,4.20,52967,6.233333,10.266666,10.433333,6.233333,10.266666,10.433333,5576910.500000,1690827.500000,229458.671875,13847.299805,2674.666748,1814.599976
60:30:19,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.999,7257.29,8.90,8.90,10.65,847.82,851.83,213.733337,38.52,1.0501,175,0,15.392,2.09230,4.20,52971,6.433333,9.833333,10.166667,6.433333,9.833333,10.166667,5577894.500000,1691132.625000,229510.203125,13849.433594,2675.199951,1815.133301
60:30:49,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.997,7258.29,8.90,8.90,10.64,847.82,851.93,215.816666,38.49,1.0502,175,0,15.390,2.09428,4.20,52975,6.000000,11.333333,11.900000,6.000000,11.333333,11.900000,5578923.500000,1691448.750000,229575.859375,13853.700195,2675.866699,1815.800049
60:31:19,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.998,7259.28,8.89,8.85,10.62,847.82,851.91,214.633331,38.52,1.0502,175,0,15.392,2.09031,4.20,52979,6.733333,11.133333,11.933333,6.733333,11.133333,11.933333,5580009.500000,1691782.500000,229641.265625,13857.766602,2676.933350,1816.866699
60:31:49,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.997,7260.28,8.88,8.89,10.61,847.76,851.78,214.750000,38.56,1.0501,175,0,15.384,2.09399,4.20,52983,6.200000,10.000000,10.000000,6.200000,10.000000,10.000000,5580986.500000,1692079.250000,229695.359375,13861.700195,2676.933350,1816.866699
60:32:19,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.998,7261.28,8.87,8.88,10.62,847.78,851.76,212.250000,38.62,1.0501,175,0,15.388,2.10108,4.20,52987,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,5582031.500000,1692403.375000,229741.859375,13864.000000,2676.933350,1816.866699
60:32:49,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.997,7262.27,8.87,8.85,10.64,847.78,851.91,212.766663,38.60,1.0503,175,0,15.392,2.09938,4.20,52990,6.666667,10.133333,10.266666,6.666667,10.133333,10.266666,5583109.000000,1692720.125000,229788.640625,13864.833008,2676.933350,1816.866699
60:33:19,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.999,7263.27,8.87,8.87,10.62,847.82,851.83,211.883331,38.60,1.0502,175,0,15.389,2.09768,4.20,52994,6.400000,9.300000,9.500000,6.400000,9.300000,9.500000,5584122.000000,1693029.500000,229835.765625,13866.633789,2677.166748,1817.099976
60:33:49,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.997,7264.27,8.84,8.84,10.64,847.63,851.81,215.149994,38.57,1.0503,175,0,15.393,2.09739,4.20,52998,6.700000,11.166667,11.666667,6.700000,11.166667,11.666667,5585161.500000,1693356.250000,229890.265625,13871.233398,2677.800049,1817.733276
60:34:19,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,1.999,7265.26,8.84,8.85,10.60,847.77,851.63,214.116669,38.51,1.0501,175,0,15.388,2.09881,4.20,53001,6.766667,11.133333,11.233334,6.766667,11.133333,11.233334,5586180.500000,1693681.125000,229951.796875,13873.533203,2677.899902,1817.733276
60:34:49,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.997,7266.26,8.84,8.83,10.60,847.77,851.71,212.566666,38.63,1.0501,175,0,15.394,2.10051,4.20,53005,6.466667,11.600000,12.466666,6.466667,11.600000,12.466666,5587226.000000,1693997.625000,230024.437500,13880.433594,2679.333252,1818.400024
60:35:19,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.997,7267.26,8.83,8.82,10.58,847.79,851.79,213.983337,38.68,1.0503,175,0,15.390,2.09683,4.20,53008,5.666667,10.400000,11.400000,5.666667,10.400000,11.400000,5588168.500000,1694281.875000,230090.234375,13884.933594,2680.966553,1819.466675
60:35:49,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.997,7268.25,8.83,8.82,10.56,847.83,851.84,214.000000,38.62,1.0503,175,0,15.385,2.09995,4.20,53012,6.133333,11.100000,11.400000,6.133333,11.100000,11.400000,5589138.000000,1694587.375000,230153.671875,13892.000000,2681.899902,1819.466675
60:36:19,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,1.996,7269.25,8.82,8.80,10.62,847.77,851.71,214.966660,38.73,1.0502,175,0,15.394,2.08749,4.20,53015,6.200000,9.566667,9.633333,6.200000,9.566667,9.633333,5590075.000000,1694876.125000,230201.234375,13895.033203,2682.133301,1819.466675
60:36:49,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.997,7270.24,8.81,8.74,10.55,847.73,851.72,211.066666,38.72,1.0503,175,0,15.387,2.09995,4.20,53018,6.533333,8.866667,9.200000,6.533333,8.866667,9.200000,5591042.500000,1695170.125000,230248.593750,13896.933594,2682.666748,1819.466675
60:37:19,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.996,7271.24,8.82,8.76,10.54,847.67,851.94,212.566666,38.73,1.0505,175,0,15.389,2.10108,4.20,53022,6.400000,9.933333,10.400000,6.400000,9.933333,10.400000,5591963.500000,1695459.875000,230310.031250,13900.599609,2683.000000,1819.466675
60:37:49,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.995,7272.24,8.81,8.76,10.52,847.75,851.95,211.449997,38.72,1.0506,175,0,15.386,2.09654,4.20,53025,6.000000,10.833333,11.133333,6.000000,10.833333,11.133333,5592857.500000,1695743.250000,230378.640625,13906.233398,2683.366699,1819.833374
60:38:19,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.995,7273.23,8.79,8.75,10.53,847.68,851.82,213.466660,38.75,1.0505,175,0,15.386,2.10307,4.20,53028,6.700000,11.133333,12.166667,6.700000,11.133333,12.166667,5593793.000000,1696045.125000,230457.093750,13912.000000,2683.866699,1820.333374
60:38:49,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.995,7274.23,8.80,8.75,10.53,847.73,851.84,213.649994,38.75,1.0505,175,0,15.394,2.09371,4.20,53031,6.933333,10.800000,10.933333,6.933333,10.800000,10.933333,5594847.500000,1696364.250000,230525.359375,13916.366211,2683.866699,1820.333374
60:39:19,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.996,7275.23,8.78,8.72,10.55,847.82,851.82,212.899994,38.69,1.0505,175,0,15.392,2.10363,4.20,53034,5.900000,8.300000,8.366667,5.900000,8.300000,8.366667,5595761.000000,1696632.000000,230574.359375,13919.466797,2683.866699,1820.333374
60:39:49,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,1.995,7276.22,8.77,8.69,10.52,847.68,851.90,210.566666,38.69,1.0506,175,0,15.385,2.10136,4.13,53031,5.200000,7.133333,8.066667,5.200000,7.133333,8.066667,5596557.500000,1696877.625000,230625.703125,13920.633789,2684.733398,1821.199951
60:40:19,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.995,7277.22,8.75,8.55,10.53,847.76,852.00,214.800003,38.75,1.0508,175,0,15.381,2.09230,4.12,53015,6.233333,9.866667,10.433333,6.233333,9.866667,10.433333,5597519.500000,1697173.250000,230688.359375,13923.566406,2685.333252,1821.800049
60:40:49,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.995,7278.21,8.73,8.38,10.50,847.65,852.29,211.899994,38.80,1.0513,175,0,15.381,2.09598,4.11,52999,6.433333,9.533334,9.866667,6.433333,9.533334,9.866667,5598461.500000,1697462.375000,230751.468750,13925.133789,2685.600098,1822.066650
60:41:19,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.993,7279.21,8.70,8.22,10.49,847.81,852.52,215.666672,38.87,1.0517,175,0,15.382,2.09824,4.11,52982,6.233333,11.200000,11.966666,6.233333,11.200000,11.966666,5599475.000000,1697779.125000,230826.234375,13929.333008,2685.600098,1822.066650
60:41:49,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.991,7280.21,8.67,8.07,10.44,847.70,852.53,213.466660,38.97,1.0518,175,0,15.375,2.09088,4.11,52966,6.333333,9.133333,9.533334,6.333333,9.133333,9.533334,5600393.000000,1698066.750000,230885.593750,13931.466797,2686.033447,1822.500000
60:42:19,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.991,7281.20,8.64,8.00,10.43,847.69,852.72,212.166672,39.01,1.0521,175,0,15.375,2.10222,4.11,52950,6.266667,9.633333,10.266666,6.266667,9.633333,10.266666,5601322.000000,1698358.875000,230942.859375,13935.299805,2686.466553,1822.933350
60:42:49,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.989,7282.20,8.63,7.88,10.40,847.71,852.75,214.333328,39.09,1.0522,173,0,15.375,2.08353,4.11,52934,6.066667,9.133333,9.666667,6.066667,9.133333,9.666667,5602280.000000,1698650.000000,231005.140625,13936.533203,2686.466553,1822.933350
60:43:19,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.001,7283.20,8.60,7.84,10.36,847.52,852.96,213.350006,39.18,1.0526,173,0,15.451,2.11046,4.11,52918,6.266667,9.833333,9.933333,6.266667,9.833333,9.933333,5603224.500000,1698939.250000,231075.093750,13939.500000,2686.466553,1822.933350
60:43:49,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.001,7284.19,8.56,7.74,10.32,847.70,852.88,214.199997,39.28,1.0526,173,0,15.446,2.10847,4.10,52902,6.933333,11.566667,14.100000,6.933333,11.566667,14.100000,5604296.000000,1699271.375000,231147.171875,13946.799805,2688.566650,1825.033325
60:44:19,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.000,7285.19,8.54,7.68,10.34,847.55,853.02,212.366669,39.39,1.0529,173,0,15.445,2.10960,4.10,52886,6.133333,10.133333,11.766666,6.133333,10.133333,11.766666,5605295.500000,1699574.625000,231196.203125,13954.500000,2690.300049,1826.766724
60:44:49,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.000,7286.19,8.52,7.61,10.30,847.65,853.05,215.649994,39.41,1.0530,173,0,15.447,2.10449,4.10,52870,8.033334,11.500000,11.966666,8.033334,11.500000,11.966666,5606446.000000,1699931.500000,231251.000000,13959.133789,2690.800049,1827.266724
60:45:19,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,1.999,7287.18,8.50,7.54,10.27,847.61,853.15,214.916672,39.50,1.0532,173,0,15.444,2.10790,4.10,52853,8.400000,10.700000,10.966666,8.400000,10.700000,10.966666,5607570.500000,1700278.375000,231300.531250,13960.866211,2691.000000,1827.266724
60:45:49,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.997,7288.18,8.47,7.48,10.24,847.62,853.08,213.966660,39.59,1.0532,173,0,15.444,2.10534,4.09,52838,6.166667,8.333333,9.133333,6.166667,8.333333,9.133333,5608452.500000,1700552.875000,231355.859375,13962.333008,2691.666748,1827.266724
60:46:19,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.998,7289.18,8.46,7.50,10.22,847.76,853.16,215.600006,39.61,1.0534,173,0,15.445,2.11216,4.10,52821,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,5609397.000000,1700844.000000,231408.062500,13964.133789,2691.666748,1827.266724
60:46:49,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.997,7290.18,8.44,7.40,10.21,847.67,853.24,213.033340,39.65,1.0535,173,0,15.442,2.11188,4.10,52805,7.300000,11.000000,11.533334,7.300000,11.000000,11.533334,5610510.500000,1701178.875000,231478.468750,13967.833008,2691.666748,1827.266724
60:47:19,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.996,7291.17,8.40,7.37,10.22,847.59,853.25,213.500000,39.77,1.0537,173,0,15.441,2.10108,4.09,52788,6.733333,11.433333,12.566667,6.733333,11.433333,12.566667,5611576.000000,1701507.375000,231553.265625,13971.133789,2692.899902,1827.966675
60:47:49,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.995,7292.17,8.39,7.32,10.17,847.84,853.27,215.416672,39.87,1.0538,173,0,15.444,2.09995,4.09,52773,7.500000,10.933333,11.833333,7.500000,10.933333,11.833333,5612607.500000,1701827.250000,231618.640625,13973.133789,2693.833252,1828.033325
60:48:19,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.996,7293.16,8.38,7.32,10.15,847.54,853.27,214.883331,39.89,1.0538,173,0,15.442,2.10704,4.09,52756,7.100000,10.233334,11.066667,7.100000,10.233334,11.066667,5613638.000000,1702138.375000,231679.359375,13977.599609,2693.833252,1828.033325
60:48:49,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.994,7294.16,8.35,7.27,10.12,847.66,853.38,211.666672,39.97,1.0540,173,0,15.442,2.09881,4.09,52740,7.000000,10.233334,10.733334,7.000000,10.233334,10.733334,5614703.000000,1702467.125000,231724.593750,13979.200195,2694.333252,1828.533325
60:49:19,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.994,7295.16,8.34,7.25,10.09,847.75,853.45,215.649994,40.04,1.0542,173,0,15.443,2.11245,4.09,52724,6.833333,10.033334,11.766666,6.833333,10.033334,11.766666,5615748.500000,1702790.625000,231781.531250,13983.266602,2696.199951,1830.400024
60:49:49,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.993,7296.15,8.32,7.20,10.11,847.58,853.41,214.133331,40.10,1.0542,173,0,15.442,2.09796,4.09,52708,6.833333,9.566667,10.500000,6.833333,9.566667,10.500000,5616767.500000,1703102.875000,231843.859375,13984.333008,2697.033447,1831.233276
60:50:19,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.993,7297.15,8.31,7.17,10.05,847.76,853.41,210.566666,40.17,1.0542,173,0,15.440,2.10193,4.09,52692,7.000000,10.000000,11.266666,7.000000,10.000000,11.266666,5617802.000000,1703420.625000,231902.796875,13987.700195,2698.166748,1832.366699
60:50:49,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.993,7298.14,8.30,7.17,10.08,847.61,853.43,213.916672,40.21,1.0543,173,0,15.439,2.09739,4.09,52675,6.900000,12.066667,14.100000,6.900000,12.066667,14.100000,5618926.500000,1703764.500000,231979.765625,13996.299805,2699.033447,1833.066650
60:51:19,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.991,7299.14,8.30,7.14,10.07,847.77,853.51,213.116669,40.26,1.0544,173,0,15.441,2.09343,4.09,52659,6.766667,11.000000,12.400000,6.766667,11.000000,12.400000,5619973.500000,1704087.500000,232045.203125,14001.766602,2700.566650,1833.900024
60:51:49,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.993,7300.14,8.28,7.13,10.04,847.68,853.44,214.183334,40.31,1.0544,173,0,15.440,2.09286,4.09,52643,7.266667,11.233334,11.666667,7.266667,11.233334,11.666667,5620995.000000,1704408.125000,232102.671875,14005.900391,2700.766602,1834.099976
60:52:19,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.990,7301.13,8.27,7.21,9.99,847.68,853.32,213.850006,40.30,1.0543,173,0,15.449,2.09881,4.20,52650,7.633333,11.466666,12.133333,7.633333,11.466666,12.133333,5622118.000000,1704764.875000,232152.468750,14008.033203,2701.433350,1834.766724
60:52:49,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.992,7302.13,8.25,7.45,10.03,847.60,852.85,213.300003,40.30,1.0538,173,0,15.450,2.10335,4.20,52662,7.566667,11.200000,11.400000,7.566667,11.200000,11.400000,5623250.500000,1705113.625000,232202.796875,14011.200195,2701.633301,1834.966675
60:53:19,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.993,7303.13,8.27,7.65,10.01,847.68,852.66,215.100006,40.31,1.0534,173,0,15.452,2.09824,4.20,52673,6.400000,10.033334,10.100000,6.400000,10.033334,10.100000,5624254.500000,1705419.750000,232252.500000,14015.933594,2701.699951,1835.033325
60:53:49,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.996,7304.12,8.28,7.83,10.01,847.66,852.29,209.366669,40.32,1.0529,173,0,15.453,2.11188,4.20,52683,6.866667,10.266666,11.666667,6.866667,10.266666,11.666667,5625269.500000,1705737.375000,232315.640625,14019.266602,2702.699951,1836.033325
60:54:19,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.995,7305.12,8.29,7.92,10.04,847.70,852.19,212.250000,40.31,1.0528,173,0,15.455,2.10591,4.20,52693,6.200000,10.100000,11.100000,6.200000,10.100000,11.100000,5626271.500000,1706042.875000,232381.265625,14022.900391,2703.733398,1836.699951
60:54:49,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.996,7306.11,8.30,8.06,10.06,847.61,852.15,208.883331,40.30,1.0527,173,0,15.457,2.10193,4.20,52702,6.066667,11.933333,12.900000,6.066667,11.933333,12.900000,5627309.000000,1706364.750000,232452.593750,14032.099609,2704.433350,1836.900024
60:55:19,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.997,7307.11,8.32,8.15,10.06,847.67,851.95,213.183334,40.20,1.0524,173,0,15.457,2.10477,4.20,52712,7.333333,10.100000,11.033334,7.333333,10.100000,11.033334,5628383.500000,1706697.500000,232507.000000,14034.000000,2705.366699,1837.633301
60:55:49,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.997,7308.11,8.33,8.25,10.10,847.73,851.90,213.600006,40.14,1.0523,173,0,15.463,2.09456,4.20,52720,8.166667,11.533334,14.666667,8.166667,11.533334,14.666667,5629578.500000,1707069.125000,232573.531250,14037.933594,2708.166748,1839.766724
60:56:19,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,2.000,7309.11,8.34,8.29,10.06,847.69,852.00,213.783340,40.15,1.0524,173,0,15.455,2.11131,4.20,52729,7.000000,10.966666,12.400000,7.000000,10.966666,12.400000,5630578.000000,1707377.750000,232642.437500,14042.066406,2709.666748,1841.266724
60:56:49,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,2.000,7310.10,8.34,8.35,10.06,847.61,851.74,215.883331,40.16,1.0520,173,0,15.463,2.09768,4.20,52737,5.566667,8.700000,10.466666,5.566667,8.700000,10.466666,5631463.000000,1707647.250000,232694.406250,14047.666992,2710.300049,1841.900024
60:57:19,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,2.000,7311.10,8.33,8.35,10.10,847.67,851.67,212.916672,40.11,1.0520,173,0,15.460,2.10818,4.20,52745,7.233333,11.133333,12.033334,7.233333,11.133333,12.033334,5632598.500000,1707996.875000,232746.437500,14051.633789,2711.300049,1841.900024
60:57:49,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,2.001,7312.10,8.35,8.38,10.10,847.60,851.62,215.350006,40.11,1.0519,173,0,15.461,2.10790,4.20,52754,8.000000,11.666667,11.933333,8.000000,11.666667,11.933333,5633772.500000,1708358.375000,232805.203125,14054.366211,2712.033447,1841.900024
60:58:19,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,2.000,7313.09,8.34,8.40,10.10,847.75,851.62,215.216660,40.07,1.0519,173,0,15.458,2.10648,4.20,52761,7.433333,12.300000,12.633333,7.433333,12.300000,12.633333,5634941.000000,1708711.375000,232867.265625,14059.466797,2712.133301,1841.900024
60:58:49,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.999,7314.09,8.35,8.42,10.14,847.60,851.54,212.916672,40.07,1.0518,173,0,15.462,2.10648,4.20,52769,6.666667,10.933333,11.666667,6.666667,10.933333,11.666667,5635978.000000,1709030.375000,232927.000000,14064.933594,2712.899902,1841.900024
60:59:19,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.999,7315.09,8.34,8.41,10.11,847.69,851.54,213.800003,40.05,1.0518,173,0,15.460,2.10591,4.20,52776,7.366667,12.166667,12.166667,7.366667,12.166667,12.166667,5637128.500000,1709381.375000,232997.171875,14068.333008,2712.899902,1841.900024
60:59:49,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,2.000,7316.08,8.35,8.43,10.10,847.52,851.51,212.766663,40.05,1.0517,173,0,15.461,2.10704,4.20,52784,7.466667,11.266666,11.866667,7.466667,11.266666,11.866667,5638261.000000,1709727.625000,233040.062500,14073.299805,2713.399902,1841.900024
61:00:19,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,2.000,7317.08,8.35,8.44,10.06,847.57,851.54,215.616669,40.10,1.0518,173,0,15.462,2.09484,4.20,52791,6.566667,10.700000,11.466666,6.566667,10.700000,11.466666,5639306.500000,1710052.750000,233093.093750,14077.133789,2713.866699,1842.000000
61:00:49,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,2.000,7318.08,8.34,8.44,10.10,847.47,851.41,215.699997,40.11,1.0516,173,0,15.458,2.09683,4.20,52798,6.433333,11.200000,13.033334,6.433333,11.200000,13.033334,5640328.000000,1710369.625000,233152.203125,14081.433594,2715.766602,1843.900024
61:01:19,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,2.000,7319.08,8.34,8.43,10.09,847.51,851.44,215.183334,40.03,1.0517,173,0,15.465,2.10363,4.20,52805,6.700000,10.100000,10.833333,6.700000,10.100000,10.833333,5641254.000000,1710662.375000,233201.796875,14085.133789,2716.366699,1844.500000
61:01:49,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.999,7320.07,8.33,8.45,10.11,847.56,851.47,212.550003,39.93,1.0518,173,0,15.460,2.11416,4.20,52812,7.000000,11.433333,11.600000,7.000000,11.433333,11.600000,5642346.500000,1710993.375000,233273.703125,14087.966797,2716.600098,1844.666626
61:02:19,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,2.000,7321.07,8.33,8.43,10.13,847.37,851.47,215.316666,39.93,1.0518,173,0,15.457,2.09881,4.20,52818,7.166667,11.400000,12.733334,7.166667,11.400000,12.733334,5643440.500000,1711328.750000,233346.906250,14090.599609,2718.100098,1845.366699
61:02:49,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.998,7322.07,8.33,8.45,10.10,847.47,851.41,215.750000,39.93,1.0517,173,0,15.463,2.09881,4.20,52825,8.433333,11.466666,11.566667,8.433333,11.466666,11.566667,5644645.000000,1711697.625000,233409.171875,14091.700195,2718.100098,1845.366699
61:03:19,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.999,7323.06,8.33,8.43,10.09,847.53,851.34,215.166672,39.87,1.0516,173,0,15.464,2.09654,4.20,52831,7.300000,11.166667,12.500000,7.300000,11.166667,12.500000,5645720.500000,1712028.625000,233474.265625,14098.033203,2719.033447,1845.500000
61:03:49,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.999,7324.06,8.31,8.45,10.08,847.52,851.34,212.066666,39.86,1.0517,173,0,15.460,2.10989,4.20,52838,6.666667,10.666667,12.033334,6.666667,10.666667,12.033334,5646735.500000,1712353.125000,233529.765625,14104.099609,2719.833252,1846.233276
61:04:19,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.996,7325.06,8.30,8.41,10.06,847.45,851.31,214.750000,39.85,1.0517,173,0,15.458,2.09626,4.20,52844,7.033333,11.766666,11.766666,7.033333,11.766666,11.766666,5647786.000000,1712685.250000,233585.828125,14109.733398,2719.833252,1846.233276
61:04:49,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.999,7326.05,8.29,8.40,10.06,847.35,851.37,213.783340,39.87,1.0518,173,0,15.461,2.11074,4.20,52850,6.700000,11.266666,12.200000,6.700000,11.266666,12.200000,5648815.500000,1713008.625000,233646.828125,14116.200195,2719.833252,1846.233276
61:05:19,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.997,7327.05,8.28,8.39,10.06,847.54,851.35,212.066666,39.95,1.0518,173,0,15.460,2.10278,4.20,52856,6.266667,10.533334,11.300000,6.266667,10.533334,11.300000,5649775.500000,1713307.750000,233706.859375,14121.966797,2720.699951,1846.233276
61:05:49,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.999,7328.05,8.26,8.38,10.03,847.43,851.38,206.800003,39.95,1.0519,173,0,15.460,2.10477,4.20,52862,6.966667,10.166667,10.966666,6.966667,10.166667,10.966666,5650826.500000,1713624.625000,233752.359375,14126.299805,2721.566650,1847.099976
61:06:19,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.998,7329.04,8.25,8.39,10.01,847.47,851.38,216.866669,39.96,1.0520,173,0,15.460,2.10278,4.20,52868,7.266667,10.066667,10.300000,7.266667,10.066667,10.300000,5651878.000000,1713953.125000,233801.265625,14128.766602,2721.566650,1847.099976
61:06:49,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.998,7330.04,8.24,8.33,9.98,847.50,851.43,213.766663,40.04,1.0520,173,0,15.458,2.10534,4.20,52873,7.766667,14.333333,14.566667,7.766667,14.333333,14.566667,5653119.500000,1714326.625000,233873.171875,14133.266602,2721.566650,1847.099976
61:07:19,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.996,7331.04,8.23,8.36,10.02,847.51,851.33,216.050003,40.06,1.0520,173,0,15.461,2.10250,4.20,52879,7.600000,11.333333,11.666667,7.600000,11.333333,11.666667,5654239.000000,1714679.500000,233928.062500,14137.333008,2721.966553,1847.500000
61:07:49,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.997,7332.03,8.22,8.32,9.93,847.58,851.31,214.316666,40.06,1.0520,173,0,15.463,2.10875,4.20,52885,7.433333,12.033334,13.033334,7.433333,12.033334,13.033334,5655318.000000,1715015.500000,233995.031250,14144.299805,2723.266602,1848.800049
61:08:19,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.995,7333.03,8.22,8.31,9.99,847.51,851.43,209.633331,40.12,1.0521,173,0,15.461,2.09881,4.20,52890,7.400000,10.466666,11.100000,7.400000,10.466666,11.100000,5656375.500000,1715336.625000,234041.359375,14148.700195,2724.166748,1849.699951
61:08:49,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.996,7334.03,8.20,8.29,9.94,847.59,851.44,211.000000,40.11,1.0522,173,0,15.458,2.10080,4.20,52895,7.333333,11.533334,12.000000,7.333333,11.533334,12.000000,5657513.500000,1715678.625000,234114.203125,14151.099609,2724.433350,1849.966675
61:09:19,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.996,7335.02,8.19,8.27,9.98,847.41,851.54,211.000000,40.12,1.0524,173,0,15.455,2.10619,4.20,52900,6.800000,11.333333,12.766666,6.800000,11.333333,12.766666,5658587.500000,1716010.375000,234185.031250,14154.666992,2725.733398,1850.800049
61:09:49,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.995,7336.02,8.18,8.25,9.95,847.54,851.52,212.866669,40.13,1.0524,173,0,15.457,2.10222,4.20,52906,7.666667,11.300000,13.200000,7.666667,11.300000,13.200000,5659695.000000,1716351.625000,234245.828125,14160.933594,2727.633301,1851.433350
61:10:19,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.994,7337.01,8.17,8.26,9.95,847.46,851.52,211.583328,40.18,1.0524,173,0,15.461,2.09456,4.20,52911,6.000000,8.000000,9.900000,6.000000,8.000000,9.900000,5660555.000000,1716622.375000,234289.640625,14164.933594,2728.899902,1852.300049
61:10:49,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.995,7338.01,8.17,8.22,9.96,847.52,851.44,213.850006,40.19,1.0523,173,0,15.463,2.08579,4.20,52916,7.000000,9.900000,10.766666,7.000000,9.900000,10.766666,5661573.000000,1716932.000000,234355.359375,14167.666992,2729.833252,1852.766724
61:11:19,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.997,7339.01,8.16,8.21,9.91,847.57,851.62,209.800003,40.22,1.0526,173,0,15.460,2.10420,4.20,52920,7.166667,11.566667,12.266666,7.166667,11.566667,12.266666,5662665.500000,1717270.750000,234430.828125,14172.299805,2730.233398,1853.166626
61:11:49,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.995,7340.00,8.17,8.20,9.92,847.54,851.49,213.183334,40.18,1.0524,173,0,15.462,2.09145,4.20,52925,6.466667,9.233334,10.400000,6.466667,9.233334,10.400000,5663630.000000,1717568.750000,234482.968750,14176.599609,2731.033447,1853.966675
61:12:19,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.995,7341.00,8.16,8.20,9.94,847.41,851.65,215.100006,40.28,1.0526,173,0,15.456,2.09938,4.20,52930,6.633333,11.666667,12.133333,6.633333,11.666667,12.133333,5664640.500000,1717883.750000,234546.031250,14180.900391,2731.466553,1854.033325
61:12:49,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.996,7341.99,8.15,8.20,9.90,847.44,851.42,213.766663,40.30,1.0524,173,0,15.458,2.09938,4.20,52935,9.600000,13.433333,13.433333,9.600000,13.433333,13.433333,5665967.000000,1718302.625000,234601.468750,14184.466797,2731.466553,1854.033325
61:13:19,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.994,7342.99,8.15,8.14,9.90,847.42,851.70,212.783340,40.33,1.0527,173,0,15.461,2.09088,4.20,52939,7.133333,11.133333,11.366667,7.133333,11.133333,11.366667,5667069.500000,1718640.375000,234663.062500,14188.433594,2732.033447,1854.099976
61:13:49,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.995,7343.99,8.16,8.14,9.90,847.47,851.60,214.149994,40.41,1.0525,173,0,15.462,2.10449,4.20,52944,8.433333,11.900000,13.333333,8.433333,11.900000,13.333333,5668357.500000,1719029.250000,234729.828125,14192.299805,2733.466553,1855.166626
61:14:19,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.994,7344.98,8.15,8.14,9.88,847.47,851.60,213.566666,40.48,1.0526,173,0,15.457,2.09739,4.20,52948,6.300000,10.000000,10.900000,6.300000,10.000000,10.900000,5669423.000000,1719347.125000,234780.031250,14195.866211,2734.133301,1855.766724
61:14:49,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.994,7345.98,8.14,8.12,9.90,847.51,851.60,213.016663,40.39,1.0526,173,0,15.454,2.09541,4.20,52952,7.100000,12.833333,13.800000,7.100000,12.833333,13.800000,5670560.000000,1719702.250000,234853.671875,14201.166992,2735.266602,1856.400024
61:15:19,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.994,7346.97,8.14,8.12,9.88,847.44,851.67,213.833328,40.44,1.0527,173,0,15.455,2.10108,4.20,52957,6.866667,10.900000,12.966666,6.866667,10.900000,12.966666,5671622.000000,1720032.750000,234920.531250,14205.166992,2737.066650,1857.699951
61:15:49,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.994,7347.97,8.15,8.08,9.87,847.44,851.57,213.350006,40.46,1.0525,173,0,15.458,2.10108,4.20,52961,7.566667,12.566667,14.033334,7.566667,12.566667,14.033334,5672798.000000,1720398.750000,234998.468750,14210.733398,2737.566650,1857.833374
61:16:19,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.994,7348.97,8.14,8.11,9.93,847.51,851.62,214.699997,40.62,1.0526,173,0,15.451,2.09598,4.20,52965,6.900000,10.200000,11.433333,6.900000,10.200000,11.433333,5673840.500000,1720720.875000,235062.703125,14214.466797,2738.666748,1858.933350
61:16:49,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.994,7349.96,8.13,8.08,9.89,847.55,851.73,213.316666,40.61,1.0528,173,0,15.458,2.10477,4.20,52969,6.833333,10.833333,12.466666,6.833333,10.833333,12.466666,5674884.500000,1721043.875000,235118.296875,14220.833008,2740.000000,1860.166626
61:17:19,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.995,7350.96,8.14,8.05,9.88,847.51,851.73,209.533340,40.64,1.0528,173,0,15.457,2.10023,4.20,52973,7.566667,11.733334,14.100000,7.566667,11.733334,14.100000,5676018.500000,1721392.875000,235181.859375,14227.433594,2742.033447,1861.433350
61:17:49,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.993,7351.96,8.12,8.05,9.86,847.45,851.75,213.833328,40.64,1.0529,173,0,15.456,2.09938,4.20,52977,6.866667,10.266666,10.933333,6.866667,10.266666,10.933333,5677012.500000,1721698.125000,235241.031250,14231.400391,2742.833252,1862.233276
61:18:19,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.993,7352.95,8.12,8.07,9.89,847.51,851.75,210.216660,40.67,1.0529,173,0,15.458,2.09314,4.20,52981,7.933333,10.900000,10.900000,7.933333,10.900000,10.900000,5678175.500000,1722053.375000,235297.328125,14233.033203,2742.833252,1862.233276
61:18:49,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.993,7353.95,8.13,8.03,9.87,847.61,851.83,214.716660,40.56,1.0529,173,0,15.462,2.10023,4.20,52984,6.366667,11.433333,11.433333,6.366667,11.433333,11.433333,5679194.000000,1722371.750000,235364.406250,14238.566406,2742.833252,1862.233276
61:19:19,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.993,7354.94,8.12,8.01,9.88,847.65,851.83,213.183334,40.63,1.0530,173,0,15.457,2.10108,4.20,52988,7.833333,12.333333,12.600000,7.833333,12.333333,12.600000,5680371.500000,1722734.125000,235434.437500,14241.900391,2742.833252,1862.233276
61:19:49,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.993,7355.94,8.12,8.02,9.85,847.61,851.91,212.583328,40.62,1.0531,173,0,15.456,2.09428,4.20,52992,7.266667,10.266666,10.866667,7.266667,10.266666,10.866667,5681455.500000,1723065.375000,235485.328125,14242.766602,2743.533447,1862.233276
61:20:19,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.993,7356.94,8.11,8.01,9.87,847.73,851.76,208.949997,40.63,1.0529,173,0,15.458,2.09938,4.20,52995,7.700000,11.266666,11.333333,7.700000,11.266666,11.333333,5682534.000000,1723406.500000,235542.296875,14243.866211,2743.699951,1862.233276
61:20:49,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.992,7357.93,8.09,8.01,9.85,847.68,851.94,215.166672,40.69,1.0532,173,0,15.453,2.09995,4.20,52999,7.500000,11.800000,13.366667,7.500000,11.800000,13.366667,5683683.000000,1723762.250000,235616.593750,14247.666992,2745.100098,1862.766724
61:21:19,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.993,7358.93,8.09,7.98,9.84,847.54,851.81,214.966660,40.69,1.0531,173,0,15.453,2.09796,4.20,53003,7.066667,12.300000,13.600000,7.066667,12.300000,13.600000,5684775.500000,1724101.875000,235692.234375,14252.299805,2746.300049,1863.966675
61:21:49,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.992,7359.92,8.08,7.97,9.86,847.59,851.88,212.399994,40.71,1.0532,173,0,15.454,2.10222,4.20,53006,7.666667,11.500000,12.133333,7.666667,11.500000,12.133333,5685933.500000,1724458.000000,235750.640625,14256.299805,2746.300049,1863.966675
61:22:19,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.992,7360.92,8.06,7.97,9.82,847.66,851.94,212.433334,40.57,1.0534,173,0,15.454,2.11188,4.20,53009,7.300000,11.266666,11.700000,7.300000,11.266666,11.700000,5687082.500000,1724808.500000,235808.562500,14259.766602,2746.899902,1863.966675
61:22:49,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.994,7361.92,8.07,7.96,9.82,847.74,851.89,212.583328,40.65,1.0532,173,0,15.457,2.10534,4.20,53013,7.666667,11.300000,11.633333,7.666667,11.300000,11.633333,5688211.000000,1725150.625000,235869.437500,14264.766602,2747.166748,1863.966675
61:23:19,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.993,7362.91,8.05,7.92,9.81,847.60,851.84,212.649994,40.66,1.0533,173,0,15.455,2.09598,4.20,53016,6.633333,9.700000,9.700000,6.633333,9.700000,9.700000,5689228.500000,1725454.000000,235912.968750,14268.066406,2747.166748,1863.966675
61:23:49,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.993,7363.91,8.03,7.91,9.80,847.58,851.95,211.583328,40.73,1.0535,173,0,15.456,2.09654,4.20,53019,7.500000,11.433333,11.533334,7.500000,11.433333,11.533334,5690335.500000,1725801.125000,235984.234375,14272.299805,2747.166748,1863.966675
61:24:19,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.992,7364.91,8.03,7.90,9.76,847.58,851.95,213.683334,40.23,1.0535,173,0,15.454,2.09145,4.20,53022,6.300000,10.833333,11.200000,6.300000,10.833333,11.200000,5691343.500000,1726113.750000,236041.937500,14278.299805,2747.166748,1863.966675
61:24:49,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.991,7365.90,8.02,7.90,9.76,847.53,851.87,212.100006,40.73,1.0534,173,0,15.454,2.09456,4.20,53025,6.933333,10.100000,10.400000,6.933333,10.100000,10.400000,5692367.000000,1726432.750000,236104.093750,14280.033203,2747.233398,1863.966675
61:25:19,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.990,7366.90,8.00,7.87,9.77,847.52,851.78,213.133331,40.71,1.0534,173,0,15.451,2.09853,4.20,53029,7.466667,12.533334,13.566667,7.466667,12.533334,13.566667,5693518.000000,1726789.250000,236173.859375,14285.099609,2748.566650,1864.500000
61:25:49,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.990,7367.89,8.00,7.86,9.73,847.52,851.88,211.516663,40.70,1.0535,172,0,15.452,2.08947,4.20,53032,6.933333,10.666667,11.733334,6.933333,10.666667,11.733334,5694533.000000,1727104.500000,236230.500000,14288.233398,2749.399902,1865.333374
61:26:19,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.996,7368.89,7.98,7.83,9.76,847.52,851.75,214.683334,40.78,1.0534,172,0,15.486,2.10903,4.12,53026,7.266667,10.600000,11.100000,7.266667,10.600000,11.100000,5695611.500000,1727443.500000,236289.328125,14290.233398,2749.800049,1865.699951
61:26:49,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.997,7369.89,7.97,7.69,9.77,847.54,852.11,214.949997,40.84,1.0539,172,0,15.486,2.10136,4.12,53011,7.966667,11.666667,12.466666,7.966667,11.666667,12.466666,5696791.500000,1727810.000000,236348.406250,14294.233398,2750.633301,1865.699951
61:27:19,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.996,7370.88,7.96,7.51,9.74,847.47,852.16,212.550003,40.96,1.0540,172,0,15.483,2.10960,4.12,52994,6.733333,9.966666,10.866667,6.733333,9.966666,10.866667,5697733.000000,1728106.875000,236409.859375,14297.766602,2751.500000,1866.566650
61:27:49,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.992,7371.88,7.96,7.36,9.73,847.44,852.62,214.233337,40.99,1.0546,172,0,15.481,2.09739,4.11,52978,6.566667,10.800000,11.100000,6.566667,10.800000,11.100000,5698722.000000,1728409.625000,236464.765625,14303.533203,2751.833252,1866.900024
61:28:19,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.992,7372.88,7.93,7.25,9.70,847.61,852.66,212.033340,41.07,1.0547,172,0,15.478,2.10733,4.10,52962,6.966667,12.366667,14.200000,6.966667,12.366667,14.200000,5699756.500000,1728735.750000,236549.968750,14308.700195,2753.633301,1868.699951
61:28:49,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.993,7373.87,7.91,7.17,9.67,847.56,852.82,212.350006,41.16,1.0550,172,0,15.477,2.10989,4.11,52946,6.766667,10.833333,11.500000,6.766667,10.833333,11.500000,5700768.500000,1729052.375000,236620.859375,14311.233398,2754.666748,1869.733276
61:29:19,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.991,7374.87,7.89,7.01,9.65,847.54,852.89,211.633331,41.16,1.0552,172,0,15.477,2.10250,4.10,52930,7.000000,10.966666,12.933333,7.000000,10.966666,12.933333,5701794.000000,1729378.250000,236684.296875,14316.266602,2756.699951,1870.900024
61:29:49,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.990,7375.86,7.88,6.96,9.68,847.66,853.05,211.699997,41.25,1.0554,172,0,15.476,2.09371,4.10,52914,6.733333,11.366667,11.533334,6.733333,11.366667,11.533334,5702841.000000,1729706.125000,236741.968750,14323.433594,2756.866699,1871.066650
61:30:19,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.991,7376.86,7.86,6.89,9.64,847.62,853.00,210.533340,41.28,1.0554,172,0,15.474,2.09286,4.10,52898,7.566667,12.233334,14.133333,7.566667,12.233334,14.133333,5704008.500000,1730069.875000,236795.500000,14330.500000,2758.233398,1871.766724
61:30:49,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.988,7377.86,7.83,6.84,9.61,847.61,853.03,214.283340,41.36,1.0556,170,0,15.475,2.09003,4.10,52882,7.000000,11.800000,12.333333,7.000000,11.800000,12.333333,5705114.500000,1730402.000000,236862.140625,14334.733398,2758.433350,1871.766724
61:31:19,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.003,7378.85,7.81,6.78,9.59,847.49,853.16,215.750000,41.39,1.0558,170,0,15.551,2.11615,4.10,52865,7.833333,10.233334,10.233334,7.833333,10.233334,10.233334,5706257.500000,1730755.500000,236912.796875,14334.799805,2758.433350,1871.766724
61:31:49,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.003,7379.85,7.81,6.77,9.56,847.53,853.16,214.983337,41.39,1.0558,170,0,15.552,2.11188,4.10,52849,7.533333,11.100000,11.500000,7.533333,11.100000,11.500000,5707394.000000,1731104.000000,236987.468750,14336.500000,2759.133301,1872.466675
61:32:19,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.002,7380.85,7.80,6.72,9.55,847.56,853.29,214.933334,41.43,1.0560,170,0,15.551,2.11074,4.10,52833,6.400000,10.800000,11.266666,6.400000,10.800000,11.266666,5708448.000000,1731421.875000,237056.359375,14339.700195,2759.699951,1873.033325
61:32:49,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.001,7381.85,7.78,6.63,9.55,847.50,853.19,211.899994,41.42,1.0559,170,0,15.549,2.10023,4.09,52817,8.000000,12.333333,14.033334,8.000000,12.333333,14.033334,5709581.500000,1731776.000000,237121.328125,14346.966797,2761.033447,1874.366699
61:33:19,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.002,7382.85,7.77,6.61,9.56,847.62,853.34,215.316666,41.52,1.0562,170,0,15.547,2.11330,4.09,52801,8.933333,12.566667,12.566667,8.933333,12.566667,12.566667,5710817.000000,1732162.875000,237194.093750,14349.700195,2761.033447,1874.366699
61:33:49,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.000,7383.84,7.76,6.59,9.57,847.57,853.42,219.016663,41.57,1.0563,170,0,15.548,2.11729,4.09,52784,6.300000,11.033334,11.033334,6.300000,11.033334,11.033334,5711872.500000,1732488.250000,237251.968750,14353.200195,2761.033447,1874.366699
61:34:19,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.001,7384.84,7.74,6.57,9.52,847.47,853.43,216.266663,41.57,1.0564,170,0,15.552,2.11758,4.09,52768,6.166667,11.633333,12.133333,6.166667,11.633333,12.133333,5712924.500000,1732807.250000,237325.468750,14358.833008,2761.933350,1874.366699
61:34:49,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.000,7385.84,7.73,6.52,9.52,847.51,853.40,215.266663,41.67,1.0564,170,0,15.549,2.11558,4.09,52752,7.466667,11.233334,12.200000,7.466667,11.233334,12.200000,5714034.500000,1733147.250000,237400.906250,14362.266602,2763.233398,1874.366699
61:35:19,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.000,7386.84,7.73,6.50,9.50,847.55,853.48,215.583328,41.72,1.0565,170,0,15.547,2.10960,4.09,52735,7.666667,11.333333,12.166667,7.666667,11.333333,12.166667,5715129.500000,1733492.625000,237476.765625,14365.400391,2763.633301,1874.366699
61:35:49,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.999,7387.83,7.71,6.47,9.51,847.51,853.53,216.550003,41.75,1.0566,170,0,15.547,2.11416,4.09,52719,7.000000,11.833333,13.466666,7.000000,11.833333,13.466666,5716297.500000,1733840.000000,237542.765625,14370.533203,2765.333252,1874.366699
61:36:19,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.000,7388.83,7.70,6.43,9.47,847.35,853.48,216.466660,41.82,1.0566,170,0,15.549,2.11558,4.09,52703,7.233333,13.866667,15.033334,7.233333,13.866667,15.033334,5717477.500000,1734203.750000,237611.796875,14382.066406,2766.666748,1874.800049
61:36:49,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.998,7389.83,7.70,6.45,9.46,847.45,853.59,214.449997,41.82,1.0567,170,0,15.548,2.10307,4.09,52686,8.233334,11.866667,13.666667,8.233334,11.866667,13.666667,5718641.000000,1734569.375000,237663.906250,14388.000000,2768.399902,1876.533325
61:37:19,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.998,7390.82,7.69,6.59,9.43,847.40,853.23,215.550003,41.94,1.0563,170,0,15.551,2.11017,4.20,52697,7.266667,10.733334,11.200000,7.266667,10.733334,11.200000,5719713.000000,1734906.375000,237717.140625,14390.033203,2768.833252,1876.966675
61:37:49,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.999,7391.82,7.69,6.79,9.46,847.49,852.94,213.649994,41.85,1.0560,170,0,15.559,2.10676,4.20,52709,7.033333,10.200000,10.200000,7.033333,10.200000,10.200000,5720757.500000,1735231.375000,237765.296875,14391.366211,2768.833252,1876.966675
61:38:19,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.001,7392.82,7.70,6.98,9.46,847.53,852.65,214.600006,41.88,1.0556,170,0,15.558,2.10903,4.20,52718,7.000000,11.433333,11.433333,7.000000,11.433333,11.433333,5721806.000000,1735553.875000,237833.234375,14395.599609,2768.833252,1876.966675
61:38:49,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.000,7393.81,7.71,7.14,9.46,847.56,852.51,216.216660,41.83,1.0554,170,0,15.562,2.10420,4.20,52728,7.500000,12.066667,13.100000,7.500000,12.066667,13.100000,5722915.000000,1735898.250000,237903.437500,14398.633789,2770.199951,1876.966675
61:39:19,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.001,7394.81,7.72,7.27,9.48,847.47,852.38,216.600006,41.69,1.0552,170,0,15.566,2.10591,4.20,52737,6.866667,11.633333,12.366667,6.866667,11.633333,12.366667,5723992.500000,1736222.500000,237977.000000,14402.233398,2771.000000,1877.400024
61:39:49,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.003,7395.81,7.73,7.34,9.47,847.51,852.25,215.783340,41.59,1.0550,170,0,15.559,2.12786,4.20,52746,6.733333,11.800000,14.533334,6.733333,11.800000,14.533334,5725062.500000,1736543.250000,238046.859375,14411.400391,2773.266602,1879.666626
61:40:19,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.004,7396.81,7.74,7.46,9.48,847.55,852.02,215.716660,41.40,1.0547,170,0,15.562,2.11046,4.20,52754,6.466667,9.766666,12.166667,6.466667,9.766666,12.166667,5726059.500000,1736845.375000,238101.859375,14418.533203,2775.633301,1881.766724
61:40:49,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.004,7397.81,7.75,7.51,9.50,847.52,851.94,216.750000,41.43,1.0545,170,0,15.564,2.11359,4.20,52762,7.800000,11.966666,13.200000,7.800000,11.966666,13.200000,5727223.000000,1737201.375000,238165.500000,14423.733398,2776.633301,1882.166626
61:41:19,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.004,7398.81,7.75,7.53,9.53,847.50,851.89,215.983337,41.38,1.0545,170,0,15.565,2.11587,4.20,52770,7.733333,11.566667,12.033334,7.733333,11.566667,12.033334,5728396.500000,1737560.750000,238218.796875,14427.599609,2776.933350,1882.466675
61:41:49,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.004,7399.81,7.77,7.58,9.53,847.52,851.96,216.233337,41.31,1.0545,170,0,15.567,2.11672,4.20,52778,6.900000,10.400000,11.533334,6.900000,10.400000,11.533334,5729487.000000,1737892.250000,238267.859375,14431.466797,2777.500000,1883.033325
61:42:19,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.006,7400.81,7.77,7.63,9.52,847.50,851.91,210.750000,41.26,1.0544,170,0,15.569,2.12214,4.20,52785,6.400000,10.300000,10.600000,6.400000,10.300000,10.600000,5730490.000000,1738196.500000,238316.203125,14435.733398,2777.699951,1883.033325
61:42:49,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.004,7401.81,7.76,7.63,9.52,847.52,851.74,213.683334,41.33,1.0542,170,0,15.566,2.11188,4.20,52792,7.033333,10.500000,11.833333,7.033333,10.500000,11.833333,5731496.000000,1738511.250000,238376.359375,14440.733398,2779.233398,1883.900024
61:43:19,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.007,7402.82,7.74,7.71,9.55,847.34,851.64,216.016663,41.26,1.0542,170,0,15.565,2.11986,4.20,52799,9.433333,11.566667,12.400000,9.433333,11.566667,12.400000,5732698.500000,1738888.750000,238433.906250,14443.299805,2779.866699,1884.533325
61:43:49,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.006,7403.82,7.76,7.70,9.52,847.52,851.69,207.383331,41.21,1.0542,170,0,15.563,2.12272,4.20,52807,7.733333,11.533334,12.066667,7.733333,11.533334,12.066667,5733834.500000,1739232.875000,238505.828125,14446.633789,2780.266602,1884.766724
61:44:19,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.005,7404.82,7.75,7.70,9.55,847.50,851.74,213.166672,41.21,1.0543,170,0,15.567,2.11672,4.20,52813,6.666667,11.466666,13.166667,6.666667,11.466666,13.166667,5734898.000000,1739557.875000,238583.906250,14451.866211,2781.733398,1885.500000
61:44:49,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.003,7405.82,7.74,7.70,9.49,847.51,851.62,217.350006,41.25,1.0542,170,0,15.568,2.11017,4.20,52820,6.466667,11.933333,13.133333,6.466667,11.933333,13.133333,5735972.500000,1739876.750000,238655.937500,14458.299805,2782.866699,1885.800049
61:45:19,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.005,7406.82,7.74,7.73,9.52,847.47,851.64,213.750000,41.28,1.0542,170,0,15.568,2.11815,4.20,52827,7.266667,10.733334,11.333333,7.266667,10.733334,11.333333,5737023.000000,1740186.250000,238718.062500,14462.533203,2783.800049,1886.500000
61:45:49,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.005,7407.82,7.72,7.68,9.46,847.42,851.64,214.316666,41.23,1.0543,170,0,15.569,2.11758,4.20,52833,6.933333,10.666667,11.466666,6.933333,10.666667,11.466666,5738037.000000,1740493.250000,238779.140625,14467.433594,2784.533447,1886.599976
61:46:19,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.006,7408.82,7.72,7.70,9.48,847.51,851.47,216.883331,41.27,1.0541,170,0,15.565,2.11416,4.20,52839,6.733333,10.933333,12.200000,6.733333,10.933333,12.200000,5739111.500000,1740824.000000,238839.140625,14469.833008,2785.699951,1887.766724
61:46:49,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.005,7409.82,7.69,7.72,9.48,847.59,851.57,214.816666,41.28,1.0543,170,0,15.572,2.10534,4.20,52846,6.633333,11.133333,11.500000,6.633333,11.133333,11.500000,5740128.000000,1741137.625000,238909.000000,14473.866211,2786.166748,1888.233276
61:47:19,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.004,7410.82,7.69,7.71,9.46,847.49,851.62,217.250000,41.35,1.0544,170,0,15.568,2.11245,4.20,52852,6.666667,11.466666,12.400000,6.666667,11.466666,12.400000,5741182.500000,1741459.500000,238979.359375,14477.599609,2786.166748,1888.233276
61:47:49,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.004,7411.82,7.68,7.69,9.48,847.52,851.52,216.733337,41.99,1.0542,170,0,15.566,2.11245,4.20,52858,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,5742221.500000,1741778.375000,239030.562500,14478.733398,2786.166748,1888.233276
61:48:19,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.005,7412.82,7.68,7.67,9.48,847.57,851.55,215.216660,41.40,1.0543,170,0,15.565,2.12214,4.20,52864,8.333333,10.600000,11.366667,8.333333,10.600000,11.366667,5743343.000000,1742117.750000,239079.562500,14482.299805,2787.033447,1889.099976
61:48:49,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.004,7413.82,7.66,7.68,9.43,847.47,851.65,214.550003,41.51,1.0545,170,0,15.568,2.11131,4.20,52869,7.333333,11.300000,11.300000,7.333333,11.300000,11.300000,5744458.500000,1742462.000000,239138.765625,14483.566406,2787.033447,1889.099976
61:49:19,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.003,7414.82,7.64,7.68,9.46,847.47,851.58,215.683334,41.42,1.0545,170,0,15.565,2.11245,4.20,52875,7.500000,11.633333,11.633333,7.500000,11.633333,11.633333,5745547.500000,1742796.750000,239205.203125,14484.700195,2787.033447,1889.099976
61:49:49,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,2.003,7415.82,7.64,7.63,9.44,847.53,851.60,217.399994,41.62,1.0545,170,0,15.565,2.10505,4.20,52880,6.866667,10.833333,10.933333,6.866667,10.833333,10.933333,5746603.500000,1743117.375000,239261.359375,14487.633789,2787.433350,1889.099976
61:50:19,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.003,7416.82,7.64,7.63,9.41,847.47,851.63,215.816666,41.63,1.0545,170,0,15.563,2.11188,4.20,52886,6.600000,10.900000,11.300000,6.600000,10.900000,11.300000,5747586.000000,1743425.875000,239317.859375,14493.400391,2787.899902,1889.099976
61:50:49,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.003,7417.82,7.62,7.62,9.39,847.45,851.63,218.033340,41.61,1.0546,170,0,15.567,2.11729,4.20,52891,6.366667,10.766666,11.266666,6.366667,10.766666,11.266666,5748587.500000,1743741.125000,239370.296875,14496.400391,2787.899902,1889.099976
61:51:19,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.003,7418.81,7.62,7.59,9.38,847.65,851.58,210.833328,41.62,1.0546,170,0,15.568,2.11245,4.20,52897,6.866667,12.133333,12.700000,6.866667,12.133333,12.700000,5749659.500000,1744070.125000,239441.437500,14502.133789,2788.433350,1889.633301
61:51:49,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.002,7419.81,7.60,7.59,9.36,847.40,851.74,216.750000,41.64,1.0548,170,0,15.565,2.11416,4.20,52902,7.666667,11.633333,14.566667,7.666667,11.633333,14.566667,5750784.000000,1744413.750000,239519.265625,14508.333008,2790.933350,1891.300049
61:52:19,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.003,7420.81,7.59,7.56,9.38,847.35,851.59,214.316666,41.60,1.0547,170,0,15.568,2.11074,4.20,52907,6.800000,12.366667,14.700000,6.800000,12.366667,14.700000,5751837.500000,1744742.375000,239597.234375,14517.866211,2792.766602,1893.099976
61:52:49,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.002,7421.81,7.58,7.56,9.33,847.52,851.74,213.883331,41.54,1.0549,170,0,15.563,2.10619,4.20,52912,6.933333,11.900000,12.066667,6.933333,11.900000,12.066667,5752882.000000,1745069.375000,239663.703125,14523.433594,2793.100098,1893.433350
61:53:19,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.002,7422.81,7.58,7.56,9.36,847.50,851.72,216.933334,41.58,1.0549,170,0,15.560,2.10619,4.20,52917,6.333333,10.500000,12.133333,6.333333,10.500000,12.133333,5753874.500000,1745377.375000,239723.640625,14529.933594,2794.399902,1894.300049
61:53:49,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.002,7423.80,7.58,7.48,9.34,847.50,851.69,211.066666,41.73,1.0549,170,0,15.565,2.11929,4.20,52922,8.400000,11.333333,12.766666,8.400000,11.333333,12.766666,5755008.500000,1745736.750000,239784.765625,14533.566406,2795.633301,1894.300049
61:54:19,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.003,7424.80,7.55,7.52,9.31,847.50,851.70,214.866669,41.79,1.0550,170,0,15.564,2.11330,4.20,52926,5.800000,9.400000,9.500000,5.800000,9.400000,9.500000,5755920.500000,1746012.875000,239836.437500,14536.866211,2795.766602,1894.300049
61:54:49,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.000,7425.80,7.56,7.49,9.32,847.52,851.64,215.550003,41.85,1.0549,170,0,15.567,2.11017,4.20,52931,8.633333,15.600000,17.266666,8.633333,15.600000,17.266666,5757128.000000,1746389.375000,239925.796875,14547.733398,2797.233398,1895.533325
61:55:19,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,2.001,7426.80,7.54,7.48,9.31,847.52,851.72,214.649994,41.85,1.0550,170,0,15.560,2.12015,4.20,52936,7.266667,10.733334,11.733334,7.266667,10.733334,11.733334,5758227.500000,1746719.500000,239977.171875,14553.366211,2798.866699,1896.300049
61:55:49,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,2.002,7427.80,7.54,7.46,9.32,847.61,851.80,216.550003,41.88,1.0551,170,0,15.562,2.10790,4.20,52940,6.766667,10.000000,10.533334,6.766667,10.000000,10.533334,5759218.500000,1747026.375000,240026.640625,14555.633789,2799.666748,1897.099976
61:56:19,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,2.002,7428.79,7.53,7.47,9.27,847.51,851.72,212.983337,41.86,1.0551,170,0,15.564,2.10903,4.20,52945,8.066667,11.466666,12.000000,8.066667,11.466666,12.000000,5760304.500000,1747371.875000,240079.359375,14559.566406,2800.600098,1898.033325
61:56:49,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.001,7429.79,7.52,7.45,9.33,847.45,851.73,214.449997,41.86,1.0551,170,0,15.563,2.11986,4.20,52949,9.000000,13.533334,14.900000,9.000000,13.533334,14.900000,5761547.500000,1747750.000000,240152.296875,14565.900391,2802.000000,1899.433350
61:57:19,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.003,7430.79,7.51,7.40,9.30,847.58,851.78,214.733337,41.87,1.0552,170,0,15.563,2.10875,4.20,52953,9.366667,12.766666,14.033334,9.366667,12.766666,14.033334,5762726.500000,1748110.000000,240220.000000,14571.066406,2803.133301,1900.566650
61:57:49,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.999,7431.79,7.50,7.40,9.25,847.49,851.81,215.116669,41.81,1.0553,170,0,15.560,2.10875,4.20,52957,7.333333,13.300000,14.800000,7.333333,13.300000,14.800000,5763915.000000,1748473.625000,240306.531250,14577.366211,2804.733398,1902.166626
61:58:19,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.998,7432.78,7.50,7.41,9.27,847.66,851.96,214.000000,41.71,1.0555,170,0,15.564,2.10704,4.20,52961,7.866667,13.700000,14.733334,7.866667,13.700000,14.733334,5765077.500000,1748828.500000,240406.062500,14582.400391,2805.233398,1902.666626
61:58:49,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.999,7433.78,7.49,7.36,9.23,847.57,851.86,212.766663,41.69,1.0554,170,0,15.564,2.11701,4.20,52966,6.600000,11.800000,12.933333,6.600000,11.800000,12.933333,5766173.500000,1749165.125000,240469.703125,14587.566406,2805.800049,1903.233276
61:59:19,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,2.001,7434.78,7.48,7.36,9.23,847.57,851.94,214.033340,41.82,1.0555,170,0,15.565,2.11701,4.20,52970,7.600000,11.800000,12.400000,7.600000,11.800000,12.400000,5767341.500000,1749530.000000,240524.203125,14592.700195,2805.800049,1903.233276
61:59:49,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,2.000,7435.77,7.47,7.35,9.25,847.68,851.96,212.816666,41.91,1.0556,170,0,15.560,2.11273,4.20,52974,7.400000,12.966666,13.933333,7.400000,12.966666,13.933333,5768422.500000,1749870.125000,240596.328125,14600.666992,2805.800049,1903.233276
62:00:19,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,2.000,7436.77,7.46,7.35,9.21,847.47,851.97,213.166672,41.91,1.0557,170,0,15.564,2.11017,4.20,52977,6.033333,10.200000,10.666667,6.033333,10.200000,10.666667,5769362.000000,1750164.875000,240651.468750,14604.633789,2806.666748,1904.099976
62:00:49,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,2.000,7437.77,7.45,7.34,9.19,847.63,852.09,214.433334,41.95,1.0558,170,0,15.559,2.11843,4.20,52981,6.966667,10.200000,11.566667,6.966667,10.200000,11.566667,5770401.000000,1750482.500000,240709.234375,14608.066406,2808.666748,1905.233276
62:01:19,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,2.000,7438.76,7.45,7.29,9.20,847.71,852.07,214.449997,41.94,1.0558,170,0,15.564,2.11644,4.20,52985,8.666667,11.966666,13.666667,8.666667,11.966666,13.666667,5771618.000000,1750851.625000,240778.531250,14609.933594,2809.833252,1906.400024
62:01:49,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,2.001,7439.76,7.44,7.32,9.21,847.79,851.97,215.399994,41.99,1.0557,170,0,15.562,2.11160,4.20,52989,7.533333,12.133333,14.600000,7.533333,12.133333,14.600000,5772837.500000,1751227.375000,240839.203125,14613.900391,2811.366699,1907.933350
62:02:19,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,2.000,7440.76,7.43,7.26,9.17,847.58,851.94,212.933334,42.03,1.0557,170,0,15.563,2.11330,4.20,52992,7.600000,13.266666,15.266666,7.600000,13.266666,15.266666,5773957.000000,1751566.375000,240912.265625,14622.633789,2812.733398,1909.300049
62:02:49,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,2.000,7441.76,7.40,7.27,9.17,847.62,852.05,216.983337,42.04,1.0560,170,0,15.564,2.09626,4.20,52996,8.600000,12.900000,12.900000,8.600000,12.900000,12.900000,5775126.000000,1751927.500000,240973.531250,14626.033203,2812.733398,1909.300049
62:03:19,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.999,7442.75,7.40,7.22,9.15,847.49,851.87,213.583328,41.96,1.0558,170,0,15.556,2.10847,4.20,52999,9.700000,14.333333,14.666667,9.700000,14.333333,14.666667,5776449.500000,1752337.500000,241051.171875,14629.400391,2813.466553,1909.300049
62:03:49,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,2.000,7443.75,7.39,7.20,9.19,847.54,852.06,215.566666,41.76,1.0561,170,0,15.559,2.11530,4.20,53003,8.000000,12.700000,13.833333,8.000000,12.700000,13.833333,5777563.500000,1752683.250000,241123.531250,14633.299805,2814.466553,1910.166626
62:04:19,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.999,7444.75,7.39,7.22,9.18,847.57,852.00,216.449997,41.91,1.0560,170,0,15.557,2.10562,4.20,53006,9.000000,12.000000,12.533334,9.000000,12.000000,12.533334,5778761.000000,1753046.375000,241185.671875,14635.866211,2814.466553,1910.166626
62:04:49,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.999,7445.75,7.38,7.18,9.11,847.50,852.13,213.383331,41.85,1.0562,170,0,15.557,2.11758,4.20,53010,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,5779780.500000,1753363.500000,241226.828125,14637.966797,2814.466553,1910.166626
62:05:19,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,2.002,7446.74,7.37,7.16,9.13,847.50,851.93,214.933334,42.02,1.0560,170,0,15.558,2.10875,4.20,53013,6.533333,10.233334,11.900000,6.533333,10.233334,11.900000,5780794.500000,1753682.000000,241275.000000,14640.833008,2815.699951,1911.400024
62:05:49,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,2.000,7447.74,7.37,7.15,9.12,847.52,852.03,216.633331,41.92,1.0561,170,0,15.557,2.11216,4.20,53016,6.533333,12.333333,12.833333,6.533333,12.333333,12.833333,5781901.000000,1754017.875000,241339.265625,14643.533203,2816.199951,1911.900024
62:06:19,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.998,7448.74,7.36,7.14,9.13,847.44,852.00,212.500000,42.15,1.0561,170,0,15.563,2.11017,4.20,53019,6.766667,11.166667,11.833333,6.766667,11.166667,11.833333,5782972.500000,1754342.875000,241403.031250,14646.500000,2816.866699,1911.900024
62:06:49,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.999,7449.73,7.36,7.15,9.10,847.36,851.98,216.183334,42.19,1.0560,170,0,15.558,2.11815,4.20,53022,6.200000,10.766666,10.966666,6.200000,10.766666,10.966666,5784006.500000,1754653.125000,241473.140625,14648.766602,2817.066650,1911.900024
62:07:19,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,2.001,7450.73,7.35,7.12,9.13,847.44,852.06,213.750000,42.26,1.0562,170,0,15.558,2.10193,4.20,53026,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,5785031.500000,1754961.875000,241537.359375,14651.633789,2817.066650,1911.900024
62:07:49,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.998,7451.73,7.35,7.11,9.10,847.47,851.81,213.050003,42.24,1.0559,170,0,15.558,2.11302,4.20,53029,6.566667,10.966666,11.533334,6.566667,10.966666,11.533334,5786045.500000,1755275.625000,241600.203125,14656.033203,2817.366699,1912.199951
62:08:19,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.998,7452.72,7.34,7.09,9.13,847.36,852.01,213.483337,42.31,1.0562,170,0,15.562,2.10733,4.20,53032,6.400000,10.433333,11.633333,6.400000,10.433333,11.633333,5787046.000000,1755578.500000,241672.937500,14661.099609,2818.366699,1912.766724
62:08:49,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.998,7453.72,7.34,7.05,9.11,847.55,852.06,214.683334,42.26,1.0562,170,0,15.558,2.11444,4.11,53022,7.000000,11.066667,11.666667,7.000000,11.066667,11.666667,5788135.000000,1755912.125000,241732.171875,14665.466797,2819.466553,1913.433350
62:09:19,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.999,7454.71,7.33,6.88,9.09,847.45,852.35,215.433334,42.43,1.0566,170,0,15.554,2.10676,4.12,53006,7.000000,11.366667,11.900000,7.000000,11.366667,11.900000,5789259.000000,1756261.375000,241797.359375,14668.033203,2819.833252,1913.800049
62:09:49,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.997,7455.71,7.30,6.68,9.09,847.38,852.60,215.816666,42.46,1.0570,170,0,15.551,2.10989,4.11,52990,6.933333,11.333333,11.900000,6.933333,11.333333,11.900000,5790387.000000,1756610.000000,241861.140625,14671.166992,2820.533447,1914.500000
62:10:19,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.997,7456.71,7.29,6.57,9.03,847.38,852.64,213.983337,42.45,1.0571,170,0,15.549,2.11216,4.11,52973,9.333333,12.800000,13.466666,9.333333,12.800000,13.466666,5791586.500000,1756990.750000,241938.328125,14674.799805,2820.800049,1914.500000
62:10:49,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.996,7457.70,7.27,6.41,9.02,847.52,852.86,212.050003,42.41,1.0575,170,0,15.548,2.10960,4.11,52958,7.533333,14.066667,14.433333,7.533333,14.066667,14.433333,5792678.500000,1757336.125000,242016.468750,14682.666992,2821.466553,1914.566650
62:11:19,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.995,7458.70,7.25,6.33,9.03,847.47,852.94,213.383331,42.45,1.0577,170,0,15.546,2.12072,4.11,52941,6.000000,10.833333,12.200000,6.000000,10.833333,12.200000,5793684.500000,1757647.375000,242081.062500,14686.799805,2823.133301,1916.233276
62:11:49,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.994,7459.70,7.23,6.23,8.98,847.45,853.13,213.966660,42.58,1.0580,170,0,15.544,2.11302,4.10,52925,7.733333,12.200000,14.600000,7.733333,12.200000,14.600000,5794830.000000,1758007.750000,242149.062500,14692.466797,2825.466553,1917.699951
62:12:19,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.993,7460.69,7.19,6.12,8.97,847.46,853.09,215.449997,42.66,1.0581,170,0,15.544,2.10790,4.10,52909,7.800000,11.466666,13.500000,7.800000,11.466666,13.500000,5795955.000000,1758355.125000,242226.265625,14695.766602,2827.533447,1918.266724
62:12:49,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.993,7461.69,7.19,6.12,8.91,847.62,853.09,213.566666,42.82,1.0581,170,0,15.543,2.11103,4.10,52893,6.933333,10.933333,11.566667,6.933333,10.933333,11.566667,5797003.500000,1758676.125000,242276.968750,14698.733398,2828.366699,1918.866699
62:13:19,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.992,7462.69,7.17,6.02,8.94,847.50,853.27,210.033340,42.88,1.0584,170,0,15.542,2.11815,4.09,52877,8.066667,14.000000,14.866667,8.066667,14.000000,14.866667,5798203.000000,1759037.875000,242354.640625,14706.966797,2829.300049,1918.866699
62:13:49,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.992,7463.68,7.15,5.96,8.92,847.55,853.32,216.050003,43.08,1.0585,170,0,15.541,2.10676,4.10,52860,7.533333,13.000000,15.533334,7.533333,13.000000,15.533334,5799277.500000,1759377.750000,242426.265625,14718.599609,2831.933350,1919.500000
62:14:19,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.993,7464.68,7.13,5.94,8.89,847.45,853.47,211.733337,42.77,1.0588,170,0,15.542,2.10818,4.10,52844,8.400000,14.266666,15.466666,8.400000,14.266666,15.466666,5800506.500000,1759742.250000,242505.359375,14726.866211,2833.566650,1920.599976
62:14:49,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.991,7465.67,7.12,5.86,8.86,847.56,853.50,212.283340,42.74,1.0588,170,0,15.539,2.11160,4.09,52828,9.233334,13.366667,15.300000,9.233334,13.366667,15.300000,5801719.500000,1760113.875000,242573.562500,14734.466797,2835.133301,1922.166626
62:15:19,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.991,7466.67,7.10,5.87,8.86,847.52,853.35,210.149994,42.78,1.0587,170,0,15.540,2.10733,4.09,52812,8.666667,15.433333,16.866667,8.666667,15.433333,16.866667,5802933.000000,1760493.375000,242661.640625,14742.000000,2836.466553,1923.500000
62:15:49,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.990,7467.67,7.08,5.79,8.82,847.54,853.51,215.916672,42.81,1.0590,170,0,15.539,2.10335,4.09,52796,7.933333,14.733334,14.733334,7.933333,14.733334,14.733334,5804087.000000,1760854.125000,242746.671875,14749.166992,2836.466553,1923.500000
62:16:19,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.991,7468.66,7.07,5.80,8.81,847.54,853.56,215.500000,42.89,1.0591,170,0,15.537,2.09966,4.09,52779,7.533333,13.733334,14.633333,7.533333,13.733334,14.633333,5805269.000000,1761216.250000,242829.437500,14756.533203,2836.833252,1923.500000
62:16:49,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.990,7469.66,7.04,5.72,8.84,847.47,853.57,212.883331,42.91,1.0592,169,0,15.542,2.10420,4.09,52763,8.200000,13.233334,14.133333,8.200000,13.233334,14.133333,5806469.000000,1761584.500000,242910.000000,14760.433594,2837.333252,1923.500000
62:17:19,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.997,7470.65,7.02,5.74,8.78,847.49,853.57,212.166672,42.98,1.0593,169,0,15.577,2.11758,4.09,52746,7.666667,13.733334,15.000000,7.666667,13.733334,15.000000,5807597.000000,1761938.375000,242990.593750,14765.833008,2838.633301,1923.500000
62:17:49,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.997,7471.65,7.00,5.69,8.80,847.52,853.52,215.033340,43.14,1.0593,169,0,15.578,2.11558,4.09,52730,8.133333,12.133333,14.333333,8.133333,12.133333,14.333333,5808764.500000,1762303.125000,243060.406250,14770.433594,2840.500000,1924.366699
62:18:19,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.997,7472.65,6.98,5.63,8.73,847.57,853.58,213.866669,43.23,1.0595,169,0,15.579,2.11843,4.09,52714,7.966667,11.666667,12.266666,7.966667,11.666667,12.266666,5809889.000000,1762659.250000,243123.796875,14774.633789,2840.500000,1924.366699
62:18:49,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.996,7473.64,6.97,5.74,8.75,847.55,853.42,211.983337,43.20,1.0593,169,0,15.578,2.11644,4.20,52720,7.200000,13.700000,13.700000,7.200000,13.700000,13.700000,5810999.500000,1763009.750000,243207.359375,14778.066406,2840.500000,1924.366699
62:19:19,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.996,7474.64,6.97,5.99,8.72,847.57,853.15,214.733337,43.14,1.0590,169,0,15.587,2.10761,4.20,52731,7.400000,12.333333,12.633333,7.400000,12.333333,12.633333,5812109.500000,1763363.500000,243286.062500,14780.400391,2840.500000,1924.366699
62:19:49,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.998,7475.64,6.97,6.23,8.74,847.47,852.79,215.850006,43.13,1.0585,169,0,15.589,2.11729,4.20,52741,7.133333,14.966666,17.033333,7.133333,14.966666,17.033333,5813226.000000,1763714.625000,243371.562500,14794.299805,2842.133301,1926.000000
62:20:19,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,2.000,7476.63,6.98,6.33,8.76,847.57,852.43,214.383331,43.12,1.0580,169,0,15.586,2.11444,4.20,52750,7.600000,12.200000,13.733334,7.600000,12.200000,13.733334,5814307.000000,1764047.375000,243432.296875,14803.966797,2843.966553,1926.966675
62:20:49,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,2.001,7477.63,6.99,6.46,8.76,847.62,852.48,215.683334,43.15,1.0581,169,0,15.593,2.12015,4.20,52758,8.866667,13.033334,13.033334,8.866667,13.033334,13.033334,5815554.500000,1764424.000000,243491.296875,14809.500000,2843.966553,1926.966675
62:21:19,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,2.000,7478.63,6.99,6.55,8.73,847.46,852.27,214.850006,43.17,1.0578,169,0,15.591,2.11729,4.20,52767,7.466667,12.266666,13.800000,7.466667,12.266666,13.800000,5816713.500000,1764773.750000,243558.640625,14818.066406,2844.800049,1927.766724
62:21:49,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,2.001,7479.63,6.99,6.66,8.76,847.52,852.07,216.366669,42.99,1.0576,169,0,15.593,2.11359,4.20,52775,8.166667,11.300000,13.200000,8.166667,11.300000,13.200000,5817857.000000,1765121.750000,243618.859375,14823.633789,2846.366699,1927.833374
62:22:19,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,2.004,7480.63,7.01,6.69,8.77,847.45,852.06,217.050003,42.96,1.0575,169,0,15.593,2.12186,4.20,52782,8.800000,13.166667,13.700000,8.800000,13.166667,13.700000,5819004.500000,1765480.625000,243690.328125,14828.966797,2847.100098,1928.366699
62:22:49,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,2.002,7481.62,7.02,6.73,8.79,847.68,852.04,214.583328,42.98,1.0574,169,0,15.593,2.12186,4.20,52790,7.933333,12.066667,14.133333,7.933333,12.066667,14.133333,5820113.000000,1765823.375000,243753.468750,14836.033203,2848.966553,1929.733276
62:23:19,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,2.002,7482.62,7.03,6.80,8.80,847.49,851.98,212.516663,42.97,1.0573,169,0,15.594,2.12643,4.20,52797,8.866667,12.666667,15.733334,8.866667,12.666667,15.733334,5821313.500000,1766200.250000,243831.171875,14842.200195,2851.166748,1931.566650
62:23:49,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,2.003,7483.62,7.04,6.84,8.77,847.47,851.96,213.183334,42.97,1.0572,169,0,15.594,2.11387,4.20,52804,7.733333,12.066667,13.566667,7.733333,12.066667,13.566667,5822450.000000,1766561.625000,243910.203125,14845.666992,2852.633301,1933.033325
62:24:19,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.002,7484.62,7.03,6.86,8.78,847.39,851.93,216.350006,42.98,1.0572,169,0,15.596,2.11245,4.20,52811,7.500000,10.700000,13.733334,7.500000,10.700000,13.733334,5823561.500000,1766894.875000,243973.265625,14851.866211,2855.233398,1933.900024
62:24:49,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,2.002,7485.62,7.05,6.88,8.81,847.51,851.86,215.699997,42.99,1.0571,169,0,15.598,2.12357,4.20,52818,8.466666,11.866667,13.333333,8.466666,11.866667,13.333333,5824792.000000,1767264.250000,244037.328125,14854.066406,2856.100098,1934.766724
62:25:19,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,2.004,7486.62,7.05,6.88,8.78,847.58,851.86,212.716660,43.08,1.0571,169,0,15.594,2.12814,4.20,52825,9.333333,13.500000,13.966666,9.333333,13.500000,13.966666,5826099.000000,1767657.750000,244115.500000,14857.733398,2856.100098,1934.766724
62:25:49,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.004,7487.62,7.06,6.90,8.81,847.50,851.93,215.500000,43.10,1.0571,169,0,15.598,2.11786,4.20,52831,6.833333,12.533334,13.966666,6.833333,12.533334,13.966666,5827162.000000,1767987.250000,244201.562500,14865.599609,2856.966553,1934.766724
62:26:19,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.003,7488.62,7.06,6.93,8.82,847.52,851.83,213.566666,42.91,1.0570,169,0,15.601,2.11587,4.20,52837,7.533333,12.366667,13.700000,7.533333,12.366667,13.700000,5828294.500000,1768339.500000,244285.937500,14870.033203,2857.800049,1935.599976
62:26:49,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.005,7489.62,7.07,6.93,8.82,847.54,851.73,215.300003,42.75,1.0568,169,0,15.596,2.12015,4.20,52844,7.500000,13.000000,15.400000,7.500000,13.000000,15.400000,5829393.500000,1768679.500000,244364.500000,14878.833008,2860.333252,1938.133301
62:27:19,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.002,7490.61,7.06,6.95,8.84,847.36,851.83,216.033340,42.79,1.0570,169,0,15.598,2.12272,4.20,52850,8.266666,11.000000,12.466666,8.266666,11.000000,12.466666,5830502.500000,1769021.500000,244432.562500,14882.700195,2861.600098,1939.400024
62:27:49,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,2.003,7491.61,7.08,6.93,8.85,847.52,851.82,212.933334,42.63,1.0569,169,0,15.598,2.11359,4.20,52856,8.000000,12.700000,14.600000,8.000000,12.700000,14.600000,5831674.000000,1769377.625000,244505.500000,14888.099609,2863.466553,1941.266724
62:28:19,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.002,7492.61,7.07,6.97,8.82,847.60,851.78,215.866669,42.70,1.0569,169,0,15.598,2.11758,4.20,52862,7.800000,11.433333,11.666667,7.800000,11.433333,11.666667,5832801.500000,1769729.625000,244571.937500,14890.633789,2863.966553,1941.766724
62:28:49,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.004,7493.61,7.07,6.95,8.82,847.41,851.73,215.899994,42.65,1.0568,169,0,15.602,2.12043,4.20,52867,8.666667,12.900000,14.000000,8.666667,12.900000,14.000000,5833955.000000,1770084.625000,244647.000000,14897.266602,2864.766602,1942.566650
62:29:19,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.004,7494.61,7.06,6.95,8.85,847.33,851.83,216.133331,42.54,1.0570,169,0,15.601,2.11672,4.20,52873,9.433333,12.933333,13.766666,9.433333,12.933333,13.766666,5835220.500000,1770472.500000,244702.171875,14902.566406,2864.766602,1942.566650
62:29:49,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.002,7495.61,7.06,6.96,8.80,847.52,851.83,214.833328,42.53,1.0570,169,0,15.603,2.11587,4.20,52879,7.566667,12.033334,12.033334,7.566667,12.033334,12.033334,5836329.500000,1770820.750000,244767.296875,14905.533203,2864.766602,1942.566650
62:30:19,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.002,7496.61,7.06,6.97,8.82,847.41,851.88,216.166672,42.50,1.0571,169,0,15.596,2.11701,4.20,52884,8.200000,12.966666,12.966666,8.200000,12.966666,12.966666,5837513.500000,1771183.500000,244844.234375,14907.299805,2864.766602,1942.566650
62:30:49,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.002,7497.61,7.05,6.92,8.80,847.53,851.86,211.833328,42.61,1.0571,169,0,15.594,2.12100,4.20,52889,8.066667,12.900000,13.466666,8.066667,12.900000,13.466666,5838699.500000,1771548.875000,244912.296875,14911.099609,2865.133301,1942.566650
62:31:19,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.001,7498.61,7.04,6.92,8.83,847.51,851.83,215.600006,42.67,1.0571,169,0,15.598,2.11302,4.20,52895,6.666667,11.433333,12.533334,6.666667,11.433333,12.533334,5839793.500000,1771879.500000,244978.437500,14914.700195,2865.633301,1942.566650
62:31:49,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.002,7499.60,7.04,6.93,8.81,847.53,851.91,216.633331,42.65,1.0572,169,0,15.600,2.10449,4.20,52900,7.100000,12.400000,13.166667,7.100000,12.400000,13.166667,5840891.000000,1772215.500000,245054.828125,14919.266602,2866.100098,1943.033325
62:32:19,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.001,7500.60,7.03,6.92,8.83,847.53,851.98,216.383331,42.87,1.0573,169,0,15.598,2.10562,4.20,52905,8.633333,12.400000,13.933333,8.633333,12.400000,13.933333,5842085.500000,1772582.000000,245129.937500,14922.633789,2867.199951,1944.133301
62:32:49,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7501.60,7.01,6.87,8.73,847.68,851.89,216.800003,42.92,1.0573,169,0,15.597,2.11672,4.20,52910,9.000000,14.300000,14.633333,9.000000,14.300000,14.633333,5843341.500000,1772966.500000,245211.593750,14927.033203,2867.366699,1944.300049
62:33:19,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,2.001,7502.60,7.00,6.88,8.80,847.68,851.94,215.783340,42.98,1.0574,169,0,15.599,2.11530,4.20,52915,9.000000,13.900000,14.033334,9.000000,13.900000,14.033334,5844580.500000,1773343.875000,245288.031250,14929.833008,2867.366699,1944.300049
62:33:49,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,2.001,7503.60,6.99,6.87,8.79,847.68,851.96,216.633331,42.88,1.0574,169,0,15.598,2.11558,4.20,52920,7.933333,12.600000,14.233334,7.933333,12.600000,14.233334,5845795.500000,1773717.500000,245365.062500,14932.666992,2868.766602,1945.699951
62:34:19,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,2.001,7504.59,6.99,6.87,8.73,847.57,851.96,216.516663,43.00,1.0574,169,0,15.599,2.11273,4.20,52924,7.966667,13.966666,16.166666,7.966667,13.966666,16.166666,5847027.500000,1774090.375000,245439.937500,14944.066406,2870.533447,1946.933350
62:34:49,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.001,7505.59,6.97,6.84,8.76,847.52,851.89,212.383331,43.12,1.0574,169,0,15.593,2.12129,4.20,52929,9.700000,14.900000,16.233334,9.700000,14.900000,16.233334,5848373.500000,1774507.500000,245511.796875,14952.733398,2871.399902,1947.466675
62:35:19,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.001,7506.59,6.96,6.86,8.73,847.58,851.95,217.666672,43.26,1.0575,169,0,15.598,2.11957,4.20,52934,9.866667,14.466666,15.300000,9.866667,14.466666,15.300000,5849682.000000,1774919.375000,245603.234375,14955.633789,2872.399902,1947.800049
62:35:49,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,2.001,7507.58,6.93,6.84,8.73,847.69,851.85,216.899994,43.22,1.0575,169,0,15.599,2.10704,4.20,52938,9.300000,14.000000,14.533334,9.300000,14.000000,14.533334,5850951.000000,1775314.375000,245682.562500,14958.266602,2872.633301,1947.800049
62:36:19,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,2.001,7508.58,6.94,6.84,8.73,847.56,851.87,215.233337,43.04,1.0575,169,0,15.597,2.11843,4.20,52943,9.466666,13.700000,14.866667,9.466666,13.700000,14.866667,5852210.000000,1775703.375000,245767.640625,14961.833008,2873.433350,1947.800049
62:36:49,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,2.001,7509.58,6.93,6.83,8.69,847.53,851.95,215.850006,43.16,1.0576,169,0,15.598,2.13244,4.20,52947,7.066667,12.300000,13.266666,7.066667,12.300000,13.266666,5853285.500000,1776040.500000,245842.296875,14966.133789,2873.500000,1947.866699
62:37:19,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,2.001,7510.58,6.90,6.83,8.66,847.49,851.98,215.333328,43.26,1.0578,169,0,15.596,2.11815,4.20,52951,6.700000,13.500000,15.733334,6.700000,13.500000,15.733334,5854354.000000,1776365.625000,245914.437500,14978.933594,2875.166748,1949.533325
62:37:49,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,2.001,7511.58,6.89,6.79,8.66,847.57,852.01,214.166672,42.88,1.0579,169,0,15.592,2.11729,4.20,52955,7.633333,12.333333,12.833333,7.633333,12.333333,12.833333,5855443.500000,1776699.250000,245978.968750,14982.666992,2875.399902,1949.533325
62:38:19,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,2.001,7512.57,6.87,6.80,8.65,847.60,851.76,215.833328,43.16,1.0576,169,0,15.592,2.11701,4.20,52960,7.933333,12.133333,13.233334,7.933333,12.133333,13.233334,5856528.500000,1777036.000000,246045.000000,14987.599609,2876.500000,1949.533325
62:38:49,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.999,7513.57,6.87,6.76,8.68,847.52,851.86,214.816666,43.15,1.0578,169,0,15.594,2.11615,4.20,52964,8.633333,12.700000,13.866667,8.633333,12.700000,13.866667,5857718.500000,1777404.625000,246113.093750,14991.066406,2877.666748,1950.300049
62:39:19,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,2.001,7514.57,6.87,6.76,8.64,847.54,851.86,216.116669,43.17,1.0578,169,0,15.591,2.11245,4.20,52968,9.400000,14.066667,16.366667,9.400000,14.066667,16.366667,5858982.000000,1777794.125000,246201.500000,14995.599609,2879.500000,1951.266724
62:39:49,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.999,7515.56,6.85,6.72,8.61,847.44,851.86,209.966660,43.19,1.0578,169,0,15.594,2.11872,4.20,52972,8.866667,14.900000,18.933332,8.866667,14.900000,18.933332,5860232.500000,1778177.625000,246282.437500,15007.533203,2883.399902,1954.300049
62:40:19,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,2.000,7516.56,6.83,6.71,8.63,847.53,851.87,214.800003,43.31,1.0579,169,0,15.593,2.11758,4.20,52975,8.566667,13.566667,14.033334,8.566667,13.566667,14.033334,5861426.000000,1778545.375000,246348.265625,15011.733398,2883.833252,1954.733276
62:40:49,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.999,7517.56,6.83,6.68,8.63,847.51,851.87,215.100006,43.06,1.0579,169,0,15.593,2.10989,4.20,52979,6.966667,14.633333,17.266666,6.966667,14.633333,17.266666,5862606.500000,1778912.875000,246430.234375,15020.500000,2886.000000,1956.033325
62:41:19,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.999,7518.55,6.82,6.70,8.59,847.51,851.90,216.500000,42.96,1.0580,169,0,15.591,2.11273,4.20,52983,7.266667,14.200000,16.900000,7.266667,14.200000,16.900000,5863776.500000,1779267.250000,246507.359375,15030.533203,2888.033447,1958.066650
62:41:49,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,2.000,7519.55,6.81,6.68,8.60,847.43,851.84,212.666672,42.94,1.0580,169,0,15.592,2.11216,4.20,52987,6.433333,14.133333,17.533333,6.433333,14.133333,17.533333,5864898.500000,1779609.625000,246593.234375,15041.766602,2890.433350,1960.466675
62:42:19,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,2.000,7520.55,6.81,6.68,8.58,847.56,851.84,215.750000,42.97,1.0580,169,0,15.593,2.12100,4.20,52990,6.833333,11.966666,12.366667,6.833333,11.966666,12.366667,5865949.500000,1779930.250000,246656.328125,15045.633789,2890.766602,1960.800049
62:42:49,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.998,7521.55,6.79,6.63,8.57,847.38,851.87,213.666672,43.13,1.0581,169,0,15.594,2.12586,4.20,52994,8.200000,13.333333,13.966666,8.200000,13.333333,13.966666,5867145.500000,1780302.625000,246720.859375,15051.533203,2891.466553,1961.500000
62:43:19,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.997,7522.54,6.79,6.62,8.57,847.33,851.82,214.300003,43.22,1.0580,169,0,15.594,2.10648,4.20,52997,6.733333,11.000000,12.100000,6.733333,11.000000,12.100000,5868186.500000,1780618.250000,246783.265625,15057.333008,2891.633301,1961.666626
62:43:49,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.999,7523.54,6.78,6.64,8.55,847.54,851.82,212.916672,43.06,1.0581,169,0,15.591,2.11473,4.20,53001,6.633333,12.433333,13.466666,6.633333,12.433333,13.466666,5869264.000000,1780944.375000,246855.031250,15063.866211,2891.899902,1961.666626
62:44:19,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.999,7524.54,6.79,6.63,8.57,847.38,852.02,212.949997,43.14,1.0583,169,0,15.590,2.12243,4.20,53004,7.900000,13.233334,16.533333,7.900000,13.233334,16.533333,5870385.500000,1781291.875000,246936.828125,15072.799805,2894.833252,1963.666626
62:44:49,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.999,7525.53,6.77,6.60,8.52,847.47,851.85,216.850006,42.89,1.0582,169,0,15.590,2.10733,4.20,53008,7.400000,12.133333,15.533334,7.400000,12.133333,15.533334,5871513.500000,1781641.250000,247015.359375,15080.566406,2897.300049,1965.599976
62:45:19,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,2.000,7526.53,6.77,6.58,8.55,847.31,851.77,216.699997,42.85,1.0581,169,0,15.589,2.11046,4.20,53011,9.266666,14.166667,15.800000,9.266666,14.166667,15.800000,5872797.000000,1782040.750000,247114.328125,15083.533203,2898.800049,1967.099976
62:45:49,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.999,7527.52,6.78,6.56,8.52,847.38,851.85,215.633331,42.83,1.0581,169,0,15.587,2.12500,4.20,53014,9.033334,14.966666,17.000000,9.033334,14.966666,17.000000,5874111.000000,1782436.125000,247201.734375,15093.299805,2899.433350,1967.733276
62:46:19,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.999,7528.52,6.76,6.53,8.57,847.44,851.96,214.050003,42.86,1.0583,169,0,15.597,2.11758,4.20,53017,9.133333,13.933333,14.000000,9.133333,13.933333,14.000000,5875359.000000,1782820.625000,247284.093750,15096.200195,2899.433350,1967.733276
62:46:49,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.998,7529.52,6.76,6.58,8.55,847.55,851.91,212.583328,42.94,1.0583,169,0,15.590,2.12700,4.20,53021,7.733333,13.133333,14.400000,7.733333,13.133333,14.400000,5876498.500000,1783174.250000,247366.828125,15100.233398,2900.800049,1968.333374
62:47:19,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.998,7530.52,6.75,6.56,8.55,847.36,852.03,215.699997,42.92,1.0585,169,0,15.590,2.11530,4.20,53024,8.466666,12.266666,12.833333,8.466666,12.266666,12.833333,5877655.000000,1783533.125000,247435.500000,15102.766602,2901.399902,1968.533325
62:47:49,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.998,7531.51,6.76,6.53,8.52,847.39,851.93,216.383331,43.09,1.0583,169,0,15.589,2.11957,4.20,53027,7.066667,11.933333,12.266666,7.066667,11.933333,12.266666,5878812.500000,1783888.375000,247494.562500,15104.433594,2901.399902,1968.533325
62:48:19,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.999,7532.51,6.77,6.45,8.51,847.41,852.08,213.966660,43.23,1.0584,169,0,15.590,2.12100,4.12,53026,7.733333,13.700000,13.733334,7.733333,13.700000,13.733334,5879983.000000,1784257.250000,247564.671875,15107.166992,2901.399902,1968.533325
62:48:49,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.999,7533.51,6.75,6.33,8.51,847.36,852.21,214.866669,43.32,1.0587,169,0,15.588,2.12043,4.12,53010,6.833333,11.966666,12.100000,6.833333,11.966666,12.100000,5881055.500000,1784591.625000,247628.859375,15108.933594,2901.399902,1968.533325
62:49:19,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.996,7534.50,6.74,6.22,8.49,847.53,852.35,215.466660,43.33,1.0589,169,0,15.583,2.10733,4.11,52994,8.400000,13.000000,14.000000,8.400000,13.000000,14.000000,5882286.000000,1784973.125000,247693.531250,15112.666992,2902.666748,1969.800049
62:49:49,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.996,7535.50,6.71,6.10,8.45,847.46,852.66,213.250000,43.40,1.0594,169,0,15.582,2.11074,4.11,52977,7.766667,12.600000,13.733334,7.766667,12.600000,13.733334,5883411.500000,1785317.625000,247769.906250,15116.833008,2904.000000,1971.133301
62:50:19,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.994,7536.49,6.69,5.92,8.48,847.43,852.79,213.600006,43.39,1.0596,169,0,15.581,2.11359,4.11,52961,8.866667,13.466666,14.266666,8.866667,13.466666,14.266666,5884645.500000,1785694.375000,247836.968750,15122.200195,2904.866699,1972.000000
62:50:49,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.994,7537.49,6.66,5.80,8.44,847.52,852.89,213.550003,43.40,1.0599,169,0,15.580,2.10960,4.10,52945,8.033334,12.800000,12.933333,8.033334,12.800000,12.933333,5885849.000000,1786072.875000,247898.406250,15126.299805,2904.866699,1972.000000
62:51:19,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.993,7538.49,6.64,5.71,8.40,847.53,853.10,213.816666,43.47,1.0602,169,0,15.578,2.11387,4.10,52929,9.833333,15.700000,16.366667,9.833333,15.700000,16.366667,5887255.500000,1786513.125000,247980.296875,15129.866211,2905.433350,1972.566650
62:51:49,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.992,7539.48,6.61,5.66,8.38,847.40,853.03,213.000000,43.50,1.0602,169,0,15.574,2.11188,4.10,52913,8.333333,13.400000,14.866667,8.333333,13.400000,14.866667,5888507.500000,1786903.250000,248045.062500,15133.333008,2906.600098,1973.733276
62:52:19,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.990,7540.48,6.60,5.57,8.35,847.52,853.08,213.816666,43.37,1.0603,169,0,15.577,2.10619,4.10,52896,7.733333,16.000000,18.233334,7.733333,16.000000,18.233334,5889677.500000,1787267.750000,248138.093750,15146.033203,2908.199951,1975.099976
62:52:49,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.991,7541.47,6.57,5.52,8.32,847.47,853.24,213.633331,43.34,1.0607,169,0,15.574,2.10960,4.10,52880,8.533334,14.500000,17.666666,8.533334,14.500000,17.666666,5890888.500000,1787643.500000,248215.265625,15157.433594,2910.533447,1976.800049
62:53:19,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.990,7542.47,6.54,5.46,8.32,847.45,853.22,213.683334,43.43,1.0607,168,0,15.572,2.10989,4.10,52864,7.333333,12.800000,14.266666,7.333333,12.800000,14.266666,5891988.500000,1787979.250000,248289.703125,15162.666992,2911.733398,1978.000000
62:53:49,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.996,7543.47,6.52,5.39,8.31,847.46,853.25,214.183334,43.66,1.0608,168,0,15.612,2.11216,4.09,52848,9.200000,11.133333,11.133333,9.200000,11.133333,11.133333,5893174.500000,1788353.875000,248341.234375,15162.866211,2911.733398,1978.000000
62:54:19,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.995,7544.46,6.49,5.35,8.30,847.50,853.22,214.233337,43.92,1.0609,168,0,15.610,2.11644,4.09,52832,7.000000,12.733334,14.133333,7.000000,12.733334,14.133333,5894279.500000,1788694.000000,248412.468750,15170.766602,2913.166748,1979.433350
62:54:49,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.995,7545.46,6.49,5.33,8.28,847.41,853.20,217.033340,43.99,1.0609,168,0,15.608,2.11701,4.09,52815,9.233334,14.466666,16.200001,9.233334,14.466666,16.200001,5895601.000000,1789099.875000,248495.671875,15176.266602,2914.699951,1980.966675
62:55:19,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.995,7546.46,6.46,5.30,8.23,847.33,853.33,216.316666,43.98,1.0612,168,0,15.610,2.11302,4.08,52799,7.800000,13.266666,14.633333,7.800000,13.266666,14.633333,5896718.000000,1789450.000000,248568.000000,15184.466797,2916.333252,1982.400024
62:55:49,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.993,7547.45,6.45,5.21,8.22,847.44,853.46,214.433334,43.95,1.0614,168,0,15.611,2.11872,4.09,52783,7.000000,13.266666,14.366667,7.000000,13.266666,14.366667,5897820.500000,1789788.875000,248635.828125,15193.200195,2917.800049,1983.199951
62:56:19,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.993,7548.45,6.44,5.20,8.24,847.34,853.36,213.433334,44.10,1.0613,168,0,15.608,2.11957,4.09,52766,7.400000,13.400000,13.766666,7.400000,13.400000,13.766666,5898898.000000,1790125.125000,248700.640625,15201.233398,2917.800049,1983.199951
62:56:49,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.991,7549.44,6.41,5.32,8.20,847.30,853.27,216.383331,44.15,1.0613,168,0,15.617,2.11188,4.20,52776,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,5900087.500000,1790488.875000,248777.171875,15206.433594,2917.833252,1983.233276
62:57:19,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.993,7550.44,6.40,5.48,8.20,847.40,852.92,214.983337,44.39,1.0609,168,0,15.619,2.11644,4.20,52785,9.100000,13.600000,14.466666,9.100000,13.600000,14.466666,5901331.500000,1790872.500000,248855.671875,15209.799805,2918.666748,1984.066650
62:57:49,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.992,7551.44,6.40,5.68,8.16,847.30,852.66,215.133331,44.08,1.0606,168,0,15.623,2.11501,4.20,52794,7.666667,12.200000,13.033334,7.666667,12.200000,13.033334,5902457.000000,1791228.500000,248915.937500,15216.000000,2918.833252,1984.099976
62:58:19,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.995,7552.43,6.42,5.80,8.20,847.35,852.50,214.949997,44.21,1.0603,168,0,15.622,2.11701,4.20,52802,7.933333,13.700000,16.733334,7.933333,13.700000,16.733334,5903611.500000,1791596.125000,248983.406250,15226.533203,2921.533447,1984.933350
62:58:49,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.995,7553.43,6.42,5.89,8.18,847.43,852.26,216.183334,43.84,1.0600,168,0,15.624,2.11103,4.20,52810,8.700000,13.633333,14.900000,8.700000,13.633333,14.900000,5904812.500000,1791973.125000,249061.703125,15230.433594,2922.600098,1985.400024
62:59:19,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.995,7554.42,6.42,5.99,8.15,847.54,852.24,214.266663,43.80,1.0600,168,0,15.626,2.11131,4.20,52817,9.733334,14.133333,16.066668,9.733334,14.133333,16.066668,5906117.000000,1792367.750000,249140.093750,15237.133789,2923.633301,1986.333374
62:59:49,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.996,7555.42,6.42,6.04,8.19,847.45,852.14,213.816666,44.06,1.0598,168,0,15.628,2.11501,4.20,52825,9.000000,12.866667,14.300000,9.000000,12.866667,14.300000,5907307.000000,1792738.750000,249196.062500,15241.266602,2925.633301,1987.566650
63:00:19,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.995,7556.42,6.43,6.10,8.19,847.32,851.99,214.916672,44.38,1.0596,168,0,15.625,2.11359,4.20,52831,7.466667,12.133333,12.133333,7.466667,12.133333,12.133333,5908418.000000,1793082.625000,249266.828125,15242.566406,2925.633301,1987.566650
63:00:49,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.996,7557.41,6.42,6.12,8.18,847.29,851.93,214.733337,44.34,1.0596,168,0,15.631,2.11957,4.20,52838,8.200000,14.300000,14.433333,8.200000,14.300000,14.433333,5909579.000000,1793442.375000,249354.140625,15247.966797,2925.633301,1987.566650
63:01:19,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.997,7558.41,6.42,6.19,8.20,847.37,851.93,215.083328,44.32,1.0596,168,0,15.627,2.11273,4.20,52845,7.733333,14.100000,15.266666,7.733333,14.100000,15.266666,5910739.000000,1793800.875000,249446.765625,15257.766602,2925.633301,1987.566650
63:01:49,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.996,7559.41,6.41,6.21,8.24,847.32,851.89,214.666672,44.24,1.0596,168,0,15.627,2.10932,4.20,52851,8.666667,12.566667,13.366667,8.666667,12.566667,13.366667,5911907.000000,1794165.625000,249521.359375,15259.766602,2926.199951,1988.133301
63:02:19,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.997,7560.40,6.41,6.25,8.19,847.40,851.86,216.199997,44.08,1.0595,168,0,15.631,2.12043,4.20,52857,8.700000,13.533334,13.966666,8.700000,13.533334,13.966666,5913134.500000,1794548.625000,249587.359375,15264.133789,2926.600098,1988.533325
63:02:49,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.997,7561.40,6.41,6.26,8.23,847.40,851.81,216.199997,44.03,1.0595,168,0,15.626,2.12157,4.20,52863,8.666667,13.366667,14.100000,8.666667,13.366667,14.100000,5914360.000000,1794927.375000,249659.703125,15268.700195,2927.366699,1989.300049
63:03:19,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.998,7562.40,6.39,6.27,8.18,847.36,851.74,215.399994,43.85,1.0595,168,0,15.628,2.11872,4.20,52869,5.900000,12.200000,14.066667,5.900000,12.200000,14.066667,5915400.500000,1795242.500000,249744.531250,15276.799805,2928.833252,1990.300049
63:03:49,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.996,7563.39,6.39,6.26,8.19,847.44,851.86,214.399994,43.73,1.0596,168,0,15.631,2.11786,4.20,52875,7.266667,14.366667,19.700001,7.266667,14.366667,19.700001,5916524.500000,1795590.625000,249840.968750,15288.733398,2934.466553,1991.900024
63:04:19,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.997,7564.39,6.40,6.29,8.20,847.30,851.76,213.949997,43.83,1.0595,168,0,15.631,2.11387,4.20,52880,8.133333,13.333333,15.133333,8.133333,13.333333,15.133333,5917672.500000,1795948.625000,249913.296875,15296.599609,2935.266602,1991.900024
63:04:49,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.995,7565.39,6.39,6.30,8.17,847.41,851.64,215.399994,43.83,1.0593,168,0,15.630,2.10875,4.20,52886,8.600000,12.900000,14.066667,8.600000,12.900000,14.066667,5918806.500000,1796298.750000,249981.734375,15305.133789,2935.266602,1991.900024
63:05:19,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.997,7566.38,6.39,6.29,8.21,847.36,851.76,215.850006,43.87,1.0595,168,0,15.630,2.12100,4.20,52891,8.000000,12.833333,15.300000,8.000000,12.833333,15.300000,5919951.000000,1796658.250000,250041.062500,15310.900391,2937.133301,1993.466675
63:05:49,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.999,7567.38,6.39,6.29,8.19,847.30,851.81,217.166672,43.98,1.0596,168,0,15.626,2.11587,4.20,52896,7.066667,9.933333,11.966666,7.066667,9.933333,11.966666,5920984.500000,1796970.250000,250087.406250,15313.866211,2939.399902,1995.099976
63:06:19,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.997,7568.37,6.39,6.29,8.18,847.38,851.74,215.616669,43.85,1.0595,168,0,15.627,2.10875,4.20,52901,7.833333,13.400000,16.400000,7.833333,13.400000,16.400000,5922153.500000,1797321.875000,250168.359375,15320.299805,2942.366699,1997.266724
63:06:49,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.997,7569.37,6.39,6.31,8.18,847.50,851.66,214.649994,43.76,1.0594,168,0,15.626,2.12500,4.20,52907,7.000000,13.433333,14.100000,7.000000,13.433333,14.100000,5923291.500000,1797675.125000,250239.765625,15327.133789,2943.066650,1997.966675
63:07:19,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.995,7570.37,6.39,6.30,8.18,847.44,851.76,212.800003,43.63,1.0595,168,0,15.631,2.11074,4.20,52912,7.133333,14.266666,14.266666,7.133333,14.266666,14.266666,5924490.500000,1798045.125000,250315.406250,15335.400391,2943.066650,1997.966675
63:07:49,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.998,7571.36,6.39,6.31,8.15,847.36,851.71,213.266663,43.73,1.0594,168,0,15.628,2.11786,4.20,52916,6.933333,11.866667,11.866667,6.933333,11.866667,11.866667,5925555.000000,1798372.500000,250381.640625,15338.633789,2943.066650,1997.966675
63:08:19,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,2.000,7572.36,6.39,6.28,8.16,847.41,851.81,212.166672,43.85,1.0596,168,0,15.632,2.11786,4.20,52921,8.133333,12.133333,12.966666,8.133333,12.133333,12.966666,5926756.500000,1798730.500000,250444.562500,15344.200195,2943.933350,1998.833374
63:08:49,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.998,7573.35,6.37,6.26,8.15,847.39,851.72,213.966660,44.16,1.0595,168,0,15.628,2.12214,4.20,52926,7.200000,13.566667,15.033334,7.200000,13.566667,15.033334,5927938.500000,1799087.250000,250519.234375,15352.133789,2945.100098,1999.199951
63:09:19,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.996,7574.35,6.38,6.26,8.16,847.41,851.79,213.233337,44.36,1.0595,168,0,15.632,2.11558,4.20,52931,7.600000,13.366667,14.066667,7.600000,13.366667,14.066667,5929126.500000,1799451.125000,250595.234375,15357.033203,2946.000000,1999.699951
63:09:49,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.997,7575.35,6.38,6.27,8.15,847.33,851.86,216.383331,44.29,1.0596,168,0,15.633,2.11046,4.20,52935,8.600000,14.233334,14.900000,8.600000,14.233334,14.900000,5930321.500000,1799822.500000,250680.265625,15364.333008,2946.666748,1999.800049
63:10:19,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.998,7576.34,6.37,6.26,8.11,847.51,851.77,212.500000,44.19,1.0596,168,0,15.627,2.11644,4.20,52940,9.000000,13.066667,14.533334,9.000000,13.066667,14.533334,5931544.500000,1800200.375000,250754.593750,15367.666992,2947.433350,2000.566650
63:10:49,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.997,7577.34,6.38,6.25,8.15,847.44,851.84,214.583328,43.87,1.0596,168,0,15.630,2.11359,4.20,52944,8.833333,13.300000,13.733334,8.833333,13.300000,13.733334,5932798.000000,1800579.250000,250820.171875,15371.766602,2947.933350,2000.566650
63:11:19,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.995,7578.34,6.37,6.23,8.15,847.44,851.84,212.199997,43.77,1.0597,168,0,15.625,2.11929,4.20,52948,6.933333,11.566667,13.166667,6.933333,11.566667,13.166667,5933852.500000,1800905.125000,250887.765625,15376.500000,2949.833252,2001.233276
63:11:49,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.998,7579.33,6.36,6.24,8.15,847.39,851.87,212.750000,43.92,1.0597,168,0,15.627,2.11444,4.20,52953,8.466666,13.533334,13.833333,8.466666,13.533334,13.833333,5935140.500000,1801289.375000,250960.828125,15379.766602,2950.033447,2001.433350
63:12:19,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.999,7580.33,6.37,6.23,8.15,847.36,851.72,214.050003,44.08,1.0595,168,0,15.623,2.12443,4.20,52957,10.000000,15.933333,16.066668,10.000000,15.933333,16.066668,5936518.500000,1801716.750000,251041.562500,15386.799805,2950.100098,2001.500000
63:12:49,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.996,7581.33,6.36,6.21,8.14,847.33,851.77,215.199997,44.12,1.0596,168,0,15.630,2.10932,4.20,52961,9.700000,16.200001,18.133333,9.700000,16.200001,18.133333,5937902.000000,1802149.625000,251120.796875,15394.400391,2952.600098,2002.766724
63:13:19,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.998,7582.32,6.36,6.20,8.12,847.25,851.77,213.316666,44.18,1.0596,168,0,15.623,2.11843,4.20,52965,7.433333,10.800000,13.066667,7.433333,10.800000,13.066667,5938943.000000,1802475.125000,251193.765625,15397.133789,2954.433350,2004.066650
63:13:49,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.998,7583.32,6.36,6.18,8.16,847.41,851.77,213.716660,44.34,1.0596,168,0,15.625,2.12272,4.20,52969,8.200000,14.866667,17.299999,8.200000,14.866667,17.299999,5940115.000000,1802843.250000,251282.703125,15407.566406,2956.833252,2006.466675
63:14:19,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.996,7584.32,6.37,6.19,8.13,847.41,851.82,211.899994,44.44,1.0596,168,0,15.624,2.11530,4.20,52973,9.400000,14.233334,14.866667,9.400000,14.233334,14.866667,5941419.000000,1803234.375000,251352.640625,15413.500000,2957.033447,2006.666626
63:14:49,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.994,7585.31,6.35,6.15,8.13,847.34,851.87,215.266663,44.35,1.0598,168,0,15.628,2.10648,4.20,52977,8.733334,13.333333,16.500000,8.733334,13.333333,16.500000,5942629.500000,1803607.500000,251420.734375,15425.500000,2958.766602,2008.099976
63:15:19,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.994,7586.31,6.36,6.15,8.13,847.36,851.89,213.816666,44.32,1.0598,168,0,15.621,2.11530,4.20,52981,6.566667,12.100000,13.800000,6.566667,12.100000,13.800000,5943682.000000,1803930.500000,251489.937500,15432.833008,2960.333252,2009.099976
63:15:49,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.996,7587.30,6.35,6.15,8.15,847.42,851.97,217.483337,44.46,1.0599,168,0,15.625,2.11900,4.20,52984,7.433333,10.500000,11.266666,7.433333,10.500000,11.266666,5944729.000000,1804258.125000,251545.203125,15435.200195,2961.366699,2010.133301
63:16:19,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.997,7588.30,6.35,6.14,8.14,847.39,851.92,213.850006,44.39,1.0598,168,0,15.628,2.11273,4.20,52988,9.433333,13.966666,14.333333,9.433333,13.966666,14.333333,5946018.000000,1804654.750000,251621.171875,15439.266602,2961.366699,2010.133301
63:16:49,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.998,7589.30,6.34,6.15,8.14,847.39,851.90,210.983337,44.33,1.0598,168,0,15.632,2.12157,4.20,52992,8.833333,13.733334,13.966666,8.833333,13.733334,13.966666,5947203.500000,1805024.500000,251701.265625,15443.200195,2961.600098,2010.366699
63:17:19,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.995,7590.29,6.34,6.14,8.11,847.39,851.90,210.216660,44.40,1.0598,168,0,15.624,2.11615,4.20,52995,9.166667,13.833333,14.766666,9.166667,13.833333,14.766666,5948421.500000,1805405.875000,251774.000000,15448.833008,2962.433350,2011.199951
63:17:49,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.995,7591.29,6.31,6.12,8.10,847.40,851.93,211.633331,43.90,1.0600,168,0,15.626,2.11530,4.20,52999,8.833333,13.833333,16.500000,8.833333,13.833333,16.500000,5949641.000000,1805781.375000,251849.031250,15456.666992,2963.766602,2012.533325
63:18:19,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.993,7592.28,6.31,6.10,8.10,847.49,851.90,214.516663,43.97,1.0600,168,0,15.625,2.11017,4.20,53002,7.866667,13.466666,14.366667,7.866667,13.466666,14.366667,5950850.500000,1806150.750000,251920.296875,15461.833008,2964.666748,2012.966675
63:18:49,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.995,7593.28,6.30,6.11,8.09,847.43,851.91,215.633331,43.65,1.0600,168,0,15.623,2.10847,4.20,53006,8.866667,14.000000,16.266666,8.866667,14.000000,16.266666,5952088.500000,1806526.375000,251991.328125,15468.833008,2967.133301,2013.599976
63:19:19,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.995,7594.28,6.29,6.09,8.13,847.43,851.88,215.800003,43.85,1.0600,168,0,15.624,2.11843,4.20,53009,7.266667,13.366667,15.466666,7.266667,13.366667,15.466666,5953239.000000,1806879.625000,252056.906250,15475.099609,2969.066650,2015.233276
63:19:49,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.993,7595.27,6.28,6.07,8.10,847.44,851.86,215.066666,44.12,1.0600,168,0,15.623,2.11188,4.20,53012,7.100000,12.400000,15.666667,7.100000,12.400000,15.666667,5954327.500000,1807217.125000,252119.093750,15482.500000,2971.199951,2017.366699
63:20:19,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.995,7596.27,6.28,6.10,8.03,847.52,851.81,215.366669,44.18,1.0600,168,0,15.625,2.11900,4.20,53015,7.466667,12.333333,14.000000,7.466667,12.333333,14.000000,5955455.500000,1807555.500000,252182.906250,15486.033203,2972.733398,2018.900024
63:20:49,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.995,7597.27,6.27,6.07,8.06,847.36,851.91,212.333328,44.43,1.0601,168,0,15.625,2.11701,4.20,53019,8.800000,14.666667,16.000000,8.800000,14.666667,16.000000,5956667.500000,1807929.625000,252258.671875,15492.900391,2973.633301,2019.800049
63:21:19,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.993,7598.26,6.27,6.04,8.06,847.57,851.88,214.699997,44.08,1.0601,168,0,15.624,2.11957,4.20,53022,8.833333,15.366667,17.366667,8.833333,15.366667,17.366667,5957941.500000,1808323.875000,252339.468750,15501.266602,2975.233398,2021.366699
63:21:49,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.995,7599.26,6.24,6.03,8.06,847.45,851.91,214.816666,44.24,1.0603,168,0,15.622,2.11302,4.20,53025,7.866667,13.633333,14.600000,7.866667,13.633333,14.600000,5959097.500000,1808675.375000,252411.734375,15510.166992,2976.066650,2021.366699
63:22:19,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.993,7600.25,6.26,6.05,8.02,847.42,851.94,215.416672,44.22,1.0602,168,0,15.628,2.11302,4.20,53028,8.200000,14.100000,14.700000,8.200000,14.100000,14.700000,5960232.500000,1809028.375000,252496.437500,15516.033203,2976.800049,2022.099976
63:22:49,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.994,7601.25,6.24,6.02,8.02,847.40,851.94,214.566666,44.15,1.0603,168,0,15.620,2.11558,4.12,53024,9.733334,13.666667,13.800000,9.733334,13.666667,13.800000,5961487.500000,1809425.875000,252574.203125,15518.400391,2976.933350,2022.233276
63:23:19,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.993,7602.25,6.25,5.88,8.03,847.53,852.16,213.166672,44.09,1.0605,168,0,15.617,2.10790,4.11,53008,9.100000,14.100000,14.100000,9.100000,14.100000,14.100000,5962738.000000,1809818.750000,252644.828125,15521.900391,2976.933350,2022.233276
63:23:49,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.993,7603.24,6.22,5.70,7.99,847.43,852.43,215.300003,44.30,1.0610,168,0,15.615,2.11501,4.11,52992,9.766666,14.400000,14.900000,9.766666,14.400000,14.900000,5963985.000000,1810213.500000,252736.593750,15526.133789,2977.366699,2022.500000
63:24:19,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.991,7604.24,6.20,5.55,7.96,847.35,852.53,212.850006,44.02,1.0612,168,0,15.613,2.10278,4.10,52975,7.733333,13.266666,14.166667,7.733333,13.266666,14.166667,5965121.000000,1810567.250000,252817.062500,15531.733398,2978.666748,2023.099976
63:24:49,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.989,7605.23,6.17,5.41,7.97,847.39,852.59,215.216660,44.30,1.0614,168,0,15.611,2.12243,4.11,52960,7.000000,12.900000,12.900000,7.000000,12.900000,12.900000,5966222.000000,1810900.125000,252883.828125,15536.633789,2978.666748,2023.099976
63:25:19,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.989,7606.23,6.14,5.31,7.97,847.39,852.69,214.500000,44.44,1.0616,168,0,15.611,2.11444,4.10,52943,7.400000,12.566667,13.433333,7.400000,12.566667,13.433333,5967285.500000,1811228.750000,252949.359375,15542.099609,2979.600098,2023.900024
63:25:49,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.987,7607.22,6.13,5.24,7.95,847.42,852.90,213.933334,44.43,1.0619,168,0,15.610,2.11758,4.10,52927,8.566667,13.266666,15.333333,8.566667,13.266666,15.333333,5968481.000000,1811591.750000,253023.765625,15549.566406,2981.366699,2024.933350
63:26:19,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.988,7608.22,6.11,5.12,7.88,847.46,853.01,212.183334,44.35,1.0621,167,0,15.609,2.11416,4.10,52911,7.533333,10.566667,11.866667,7.533333,10.566667,11.866667,5969591.000000,1811931.625000,253081.437500,15554.500000,2982.133301,2025.699951
63:26:49,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.992,7609.22,6.08,5.04,7.88,847.47,853.14,215.683334,44.53,1.0624,167,0,15.648,2.11074,4.10,52894,9.666667,13.900000,13.900000,9.666667,13.900000,13.900000,5970858.000000,1812320.875000,253153.906250,15557.933594,2982.133301,2025.699951
63:27:19,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.991,7610.21,6.04,4.97,7.86,847.45,853.17,216.366669,44.95,1.0626,167,0,15.645,2.11273,4.10,52879,9.666667,14.366667,15.133333,9.666667,14.366667,15.133333,5972088.500000,1812714.125000,253234.906250,15563.533203,2983.000000,2025.699951
63:27:49,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.991,7611.21,6.02,4.96,7.83,847.43,853.25,214.366669,44.67,1.0628,167,0,15.646,2.11872,4.09,52862,8.500000,14.733334,15.833333,8.500000,14.733334,15.833333,5973282.500000,1813093.250000,253313.437500,15569.866211,2983.633301,2025.699951
63:28:19,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.990,7612.20,5.98,4.83,7.82,847.41,853.26,217.149994,44.70,1.0629,167,0,15.645,2.10790,4.09,52846,7.800000,13.933333,14.133333,7.800000,13.933333,14.133333,5974424.000000,1813451.500000,253392.265625,15575.266602,2983.933350,2025.766724
63:28:49,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.991,7613.20,5.97,4.82,7.78,847.31,853.26,211.383331,44.71,1.0630,167,0,15.646,2.10932,4.09,52830,8.866667,14.700000,16.233334,8.866667,14.700000,16.233334,5975678.500000,1813839.375000,253482.234375,15583.599609,2985.466553,2026.566650
63:29:19,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.989,7614.20,5.94,4.77,7.76,847.29,853.21,214.566666,44.93,1.0630,166,0,15.644,2.10818,4.09,52813,7.766667,13.233334,13.933333,7.766667,13.233334,13.933333,5976807.000000,1814187.750000,253555.171875,15588.466797,2986.466553,2026.566650
63:29:49,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.995,7615.19,5.92,4.74,7.72,847.32,853.32,215.283340,45.35,1.0632,166,0,15.683,2.11473,4.09,52797,9.066667,13.833333,14.200000,9.066667,13.833333,14.200000,5978019.000000,1814557.875000,253640.500000,15593.299805,2986.466553,2026.566650
63:30:19,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.996,7616.19,5.91,4.72,7.72,847.38,853.40,216.633331,45.03,1.0634,166,0,15.681,2.12214,4.09,52781,8.300000,14.600000,14.966666,8.300000,14.600000,14.966666,5979216.000000,1814928.750000,253723.468750,15598.966797,2986.899902,2026.566650
63:30:49,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.995,7617.18,5.90,4.66,7.70,847.36,853.37,214.983337,45.09,1.0634,166,0,15.683,2.13101,4.09,52765,8.300000,14.566667,16.133333,8.300000,14.566667,16.133333,5980438.000000,1815302.625000,253811.171875,15606.133789,2988.199951,2027.433350
63:31:19,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.994,7618.18,5.87,4.69,7.66,847.23,853.30,216.233337,45.20,1.0634,166,0,15.689,2.12043,4.20,52766,9.400000,18.200001,20.033333,9.400000,18.200001,20.033333,5981783.500000,1815724.125000,253906.671875,15619.966797,2989.500000,2028.733276
63:31:49,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.993,7619.18,5.88,4.90,7.66,847.31,852.97,215.083328,45.25,1.0629,166,0,15.688,2.12100,4.20,52776,7.833333,14.066667,16.100000,7.833333,14.066667,16.100000,5982981.000000,1816088.875000,253972.468750,15628.666992,2991.533447,2030.033325
63:32:19,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.994,7620.17,5.87,5.08,7.68,847.39,852.59,216.250000,45.66,1.0625,166,0,15.697,2.11843,4.20,52785,8.466666,12.866667,13.800000,8.466666,12.866667,13.800000,5984127.500000,1816445.625000,254039.140625,15633.700195,2992.433350,2030.800049
63:32:49,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.994,7621.17,5.88,5.24,7.64,847.39,852.49,214.250000,45.85,1.0623,166,0,15.695,2.11872,4.20,52793,9.233334,14.233334,14.500000,9.233334,14.233334,14.500000,5985391.500000,1816833.375000,254105.734375,15640.266602,2992.533447,2030.900024
63:33:19,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.995,7622.17,5.89,5.38,7.66,847.33,852.34,217.633331,46.05,1.0621,166,0,15.697,2.12843,4.20,52801,8.933333,14.666667,15.266666,8.933333,14.666667,15.266666,5986570.000000,1817204.250000,254178.171875,15650.500000,2992.533447,2030.900024
63:33:49,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.996,7623.16,5.89,5.47,7.65,847.36,852.23,217.166672,45.74,1.0620,166,0,15.700,2.11587,4.20,52809,8.466666,13.733334,14.366667,8.466666,13.733334,14.366667,5987787.500000,1817570.125000,254252.796875,15654.766602,2993.500000,2031.866699
63:34:19,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.998,7624.16,5.89,5.53,7.68,847.41,852.08,215.883331,45.49,1.0618,166,0,15.697,2.12300,4.20,52816,8.666667,14.600000,16.466667,8.666667,14.600000,16.466667,5989055.000000,1817963.375000,254342.062500,15660.433594,2995.133301,2032.633301
63:34:49,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.998,7625.16,5.89,5.59,7.65,847.30,851.92,215.883331,45.02,1.0616,166,0,15.699,2.12557,4.20,52823,9.366667,15.600000,15.900000,9.366667,15.600000,15.900000,5990339.000000,1818358.500000,254428.000000,15665.166992,2995.233398,2032.733276
63:35:19,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.999,7626.15,5.89,5.62,7.67,847.30,851.92,216.066666,44.50,1.0616,166,0,15.700,2.12386,4.20,52830,8.533334,12.800000,13.566667,8.533334,12.800000,13.566667,5991493.500000,1818717.500000,254495.906250,15668.666992,2996.000000,2033.500000
63:35:49,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,2.000,7627.15,5.88,5.66,7.70,847.34,851.80,216.666672,44.56,1.0615,166,0,15.694,2.12386,4.20,52836,8.133333,12.566667,12.933333,8.133333,12.566667,12.933333,5992600.500000,1819070.750000,254555.671875,15671.866211,2996.000000,2033.500000
63:36:19,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,2.000,7628.15,5.89,5.72,7.69,847.33,851.77,215.533340,44.60,1.0614,166,0,15.695,2.11729,4.20,52843,8.766666,13.766666,14.000000,8.766666,13.766666,14.000000,5993796.500000,1819443.500000,254629.265625,15673.599609,2996.300049,2033.766724
63:36:49,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.999,7629.14,5.90,5.73,7.68,847.41,851.74,214.433334,44.41,1.0614,166,0,15.699,2.12272,4.20,52849,8.733334,14.600000,17.200001,8.733334,14.600000,17.200001,5995054.500000,1819831.625000,254712.062500,15679.033203,2999.233398,2035.866699
63:37:19,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,2.000,7630.14,5.89,5.74,7.67,847.30,851.72,213.916672,44.71,1.0614,166,0,15.705,2.11587,4.20,52855,9.600000,14.933333,15.833333,9.600000,14.933333,15.833333,5996341.500000,1820230.500000,254792.265625,15683.500000,3000.233398,2036.566650
63:37:49,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,2.000,7631.14,5.89,5.78,7.70,847.30,851.62,215.683334,44.69,1.0612,166,0,15.705,2.11672,4.20,52861,9.166667,16.500000,17.666666,9.166667,16.500000,17.666666,5997663.500000,1820633.875000,254877.203125,15693.933594,3001.199951,2036.966675
63:38:19,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.999,7632.14,5.88,5.80,7.70,847.31,851.72,216.933334,44.80,1.0614,166,0,15.704,2.12243,4.20,52867,9.533334,13.966666,14.566667,9.533334,13.966666,14.566667,5998887.500000,1821014.750000,254948.703125,15696.966797,3001.399902,2037.166626
63:38:49,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,2.001,7633.13,5.89,5.79,7.68,847.36,851.67,213.733337,45.19,1.0613,166,0,15.701,2.13215,4.20,52872,9.633333,14.066667,16.400000,9.633333,14.066667,16.400000,6000135.000000,1821406.125000,255020.531250,15701.799805,3003.633301,2039.133301
63:39:19,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.999,7634.13,5.88,5.83,7.74,847.34,851.65,215.833328,45.28,1.0613,166,0,15.699,2.12443,4.20,52878,9.633333,14.133333,17.600000,9.633333,14.133333,17.600000,6001405.000000,1821809.750000,255102.265625,15708.466797,3006.833252,2040.833374
63:39:49,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.999,7635.13,5.88,5.81,7.67,847.31,851.70,214.500000,45.04,1.0614,166,0,15.702,2.13215,4.20,52883,9.000000,14.600000,16.833334,9.000000,14.600000,16.833334,6002689.500000,1822213.250000,255174.859375,15716.133789,3008.166748,2042.166626
63:40:19,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.998,7636.12,5.86,5.82,7.68,847.26,851.57,216.316666,44.94,1.0613,166,0,15.702,2.12357,4.20,52889,9.300000,17.299999,17.933332,9.300000,17.299999,17.933332,6004067.500000,1822645.500000,255266.765625,15725.599609,3008.266602,2042.266724
63:40:49,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,2.000,7637.12,5.85,5.83,7.65,847.42,851.57,213.899994,44.85,1.0613,166,0,15.704,2.11387,4.20,52894,8.400000,14.366667,16.100000,8.400000,14.366667,16.100000,6005225.500000,1822996.875000,255340.468750,15732.599609,3009.633301,2043.633301
63:41:19,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.998,7638.12,5.86,5.82,7.66,847.42,851.65,216.699997,45.04,1.0614,166,0,15.700,2.12586,4.20,52899,6.600000,11.900000,12.366667,6.600000,11.900000,12.366667,6006262.500000,1823315.375000,255399.234375,15737.099609,3009.766602,2043.766724
63:41:49,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.997,7639.11,5.84,5.86,7.64,847.29,851.70,217.000000,45.05,1.0615,166,0,15.704,2.11160,4.20,52904,7.966667,13.066667,13.133333,7.966667,13.066667,13.133333,6007344.000000,1823653.750000,255466.000000,15741.500000,3009.766602,2043.766724
63:42:19,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.998,7640.11,5.84,5.84,7.64,847.37,851.68,215.833328,45.07,1.0615,166,0,15.700,2.11302,4.20,52909,8.333333,13.300000,13.333333,8.333333,13.300000,13.333333,6008473.000000,1824005.125000,255528.765625,15746.733398,3009.800049,2043.800049
63:42:49,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.997,7641.11,5.83,5.81,7.62,847.56,851.65,217.800003,45.16,1.0615,166,0,15.697,2.12272,4.20,52914,8.666667,13.133333,14.833333,8.666667,13.133333,14.833333,6009695.500000,1824369.500000,255593.593750,15752.933594,3010.633301,2044.633301
63:43:19,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.998,7642.10,5.82,5.83,7.65,847.38,851.53,214.699997,45.15,1.0614,166,0,15.701,2.11815,4.20,52919,9.466666,13.900000,17.766666,9.466666,13.900000,17.766666,6010955.000000,1824752.125000,255656.468750,15763.566406,3013.699951,2047.566650
63:43:49,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.998,7643.10,5.81,5.81,7.63,847.41,851.68,216.699997,45.03,1.0616,166,0,15.705,2.11957,4.20,52924,8.500000,14.333333,16.233334,8.500000,14.333333,16.233334,6012185.500000,1825125.375000,255738.562500,15771.066406,3015.833252,2048.966553
63:44:19,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.998,7644.09,5.81,5.82,7.61,847.35,851.70,213.949997,45.01,1.0616,166,0,15.703,2.11302,4.20,52928,8.333333,11.400000,12.333333,8.333333,11.400000,12.333333,6013322.500000,1825467.750000,255795.468750,15773.866211,3016.566650,2049.699951
63:44:49,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.996,7645.09,5.80,5.78,7.60,847.43,851.71,214.283340,45.32,1.0617,166,0,15.702,2.11473,4.20,52933,8.733334,12.800000,12.933333,8.733334,12.800000,12.933333,6014519.000000,1825836.875000,255864.328125,15776.266602,3016.699951,2049.833252
63:45:19,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.997,7646.09,5.80,5.81,7.57,847.41,851.76,210.233337,45.31,1.0618,166,0,15.701,2.12129,4.20,52937,9.066667,13.800000,15.433333,9.066667,13.800000,15.433333,6015828.500000,1826238.125000,255936.062500,15779.400391,3018.000000,2050.566650
63:45:49,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.997,7647.08,5.79,5.78,7.59,847.28,851.73,216.383331,45.20,1.0618,166,0,15.701,2.11530,4.20,52942,8.866667,14.166667,14.733334,8.866667,14.166667,14.733334,6017040.500000,1826611.500000,256007.937500,15785.599609,3018.433350,2050.699951
63:46:19,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.997,7648.08,5.79,5.79,7.59,847.41,851.68,215.000000,45.28,1.0617,166,0,15.703,2.11986,4.20,52946,9.766666,15.600000,16.000000,9.766666,15.600000,16.000000,6018370.500000,1827020.750000,256080.406250,15790.666992,3018.433350,2050.699951
63:46:49,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.997,7649.08,5.78,5.69,7.57,847.41,851.64,216.166672,45.30,1.0617,166,0,15.703,2.12243,4.20,52950,9.000000,13.466666,15.133333,9.000000,13.466666,15.133333,6019665.500000,1827406.250000,256149.562500,15796.966797,3019.133301,2051.399902
63:47:19,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.997,7650.07,5.78,5.72,7.56,847.33,851.69,215.216660,45.23,1.0617,166,0,15.701,2.11444,4.20,52954,8.600000,14.533334,15.200000,8.600000,14.533334,15.200000,6020924.500000,1827791.375000,256224.171875,15803.266602,3019.699951,2051.966553
63:47:49,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.998,7651.07,5.77,5.73,7.57,847.36,851.64,217.883331,45.31,1.0617,166,0,15.696,2.11729,4.20,52959,8.400000,12.966666,14.300000,8.400000,12.966666,14.300000,6022080.500000,1828139.125000,256286.234375,15811.099609,3020.733398,2053.000000
63:48:19,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.995,7652.06,5.77,5.71,7.60,847.44,851.64,215.483337,45.19,1.0617,166,0,15.699,2.12100,4.20,52963,8.833333,15.200000,17.233334,8.833333,15.200000,17.233334,6023344.000000,1828540.250000,256363.234375,15818.166992,3022.699951,2054.966553
63:48:49,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.995,7653.06,5.77,5.68,7.57,847.28,851.69,216.649994,45.34,1.0618,166,0,15.699,2.11387,4.20,52967,9.066667,14.666667,15.000000,9.066667,14.666667,15.000000,6024648.500000,1828945.125000,256437.906250,15824.299805,3022.766602,2055.033447
63:49:19,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.993,7654.06,5.77,5.73,7.56,847.36,851.61,217.133331,45.52,1.0617,166,0,15.697,2.11701,4.20,52970,10.200000,14.733334,16.700001,10.200000,14.733334,16.700001,6025990.500000,1829364.000000,256524.671875,15831.566406,3024.100098,2055.866699
63:49:49,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.993,7655.05,5.76,5.67,7.55,847.31,851.69,216.899994,45.75,1.0618,166,0,15.700,2.11615,4.20,52974,9.800000,14.433333,20.933332,9.800000,14.433333,20.933332,6027265.000000,1829762.875000,256607.468750,15842.566406,3030.666748,2060.800049
63:50:19,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.994,7656.05,5.74,5.65,7.57,847.51,851.74,216.283340,45.86,1.0619,166,0,15.700,2.11501,4.20,52978,10.266666,17.333334,18.966667,10.266666,17.333334,18.966667,6028654.500000,1830186.375000,256699.703125,15849.233398,3032.266602,2061.933350
63:50:49,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.994,7657.05,5.74,5.65,7.57,847.47,851.77,215.916672,45.97,1.0620,166,0,15.701,2.11501,4.20,52982,9.366667,16.766666,17.266666,9.366667,16.766666,17.266666,6030003.500000,1830592.875000,256792.000000,15853.166992,3032.266602,2061.933350
63:51:19,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.996,7658.04,5.73,5.66,7.56,847.40,851.75,213.016663,45.83,1.0620,166,0,15.694,2.12586,4.20,52986,8.900000,13.700000,14.033334,8.900000,13.700000,14.033334,6031207.500000,1830970.500000,256865.796875,15856.400391,3032.866699,2062.533447
63:51:49,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.997,7659.04,5.72,5.64,7.55,847.46,851.80,210.649994,45.71,1.0621,166,0,15.700,2.13416,4.20,52989,9.200000,16.533333,17.466667,9.200000,16.533333,17.466667,6032530.500000,1831383.750000,256957.031250,15864.166992,3033.300049,2062.966553
63:52:19,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.996,7660.04,5.71,5.62,7.53,847.27,851.77,216.083328,45.54,1.0621,166,0,15.695,2.11530,4.20,52993,9.366667,16.066668,16.366667,9.366667,16.066668,16.366667,6033880.000000,1831801.875000,257041.031250,15868.633789,3033.433350,2063.100098
63:52:49,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.996,7661.03,5.70,5.62,7.53,847.50,851.75,214.433334,44.21,1.0622,166,0,15.700,2.12157,4.20,52996,8.866667,16.166666,17.100000,8.866667,16.166666,17.100000,6035087.000000,1832177.625000,257134.000000,15877.400391,3034.166748,2063.600098
63:53:19,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.995,7662.03,5.69,5.65,7.53,847.60,851.70,214.649994,45.51,1.0621,166,0,15.695,2.11929,4.20,53000,10.800000,17.000000,20.966667,10.800000,17.000000,20.966667,6036472.000000,1832603.500000,257240.703125,15888.900391,3038.000000,2065.199951
63:53:49,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.995,7663.02,5.68,5.60,7.51,847.42,851.78,214.816666,45.47,1.0622,166,0,15.699,2.11957,4.20,53003,9.400000,13.566667,14.700000,9.400000,13.566667,14.700000,6037689.000000,1832986.750000,257305.171875,15894.299805,3039.133301,2066.199951
63:54:19,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.994,7664.02,5.68,5.60,7.46,847.52,851.80,212.566666,45.66,1.0623,166,0,15.701,2.11986,4.20,53006,9.866667,16.166666,17.666666,9.866667,16.166666,17.666666,6039017.000000,1833399.625000,257396.140625,15902.066406,3040.033447,2067.066650
63:54:49,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.995,7665.02,5.68,5.59,7.47,847.55,851.80,211.916672,45.50,1.0623,166,0,15.695,2.11957,4.20,53010,9.200000,14.500000,15.500000,9.200000,14.500000,15.500000,6040227.500000,1833776.000000,257480.437500,15906.966797,3040.866699,2067.066650
63:55:19,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.996,7666.01,5.66,5.59,7.45,847.45,851.79,214.850006,45.73,1.0623,166,0,15.695,2.12186,4.20,53013,9.700000,14.933333,15.500000,9.700000,14.933333,15.500000,6041531.500000,1834182.000000,257560.406250,15911.433594,3041.333252,2067.533447
63:55:49,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.994,7667.01,5.66,5.56,7.49,847.42,851.79,212.733337,45.84,1.0623,166,0,15.697,2.12072,4.20,53016,10.366667,15.500000,15.900000,10.366667,15.500000,15.900000,6042879.000000,1834601.625000,257640.828125,15917.366211,3041.733398,2067.933350
63:56:19,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.994,7668.00,5.67,5.56,7.45,847.39,851.78,212.266663,45.64,1.0623,166,0,15.695,2.12586,4.20,53019,8.833333,11.700000,12.233334,8.833333,11.700000,12.233334,6044071.000000,1834957.750000,257701.468750,15920.400391,3042.166748,2068.366699
63:56:49,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.995,7669.00,5.66,5.57,7.45,847.37,851.81,214.716660,45.76,1.0623,166,0,15.694,2.12129,4.20,53022,8.433333,12.700000,13.666667,8.433333,12.700000,13.666667,6045214.500000,1835303.250000,257766.203125,15925.466797,3043.133301,2069.133301
63:57:19,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.993,7670.00,5.65,5.55,7.49,847.42,851.86,212.949997,45.55,1.0625,166,0,15.699,2.11843,4.20,53025,9.533334,16.799999,17.366667,9.533334,16.799999,17.366667,6046513.500000,1835702.750000,257853.796875,15931.066406,3043.733398,2069.133301
63:57:49,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.993,7670.99,5.64,5.52,7.49,847.49,851.79,211.716660,45.79,1.0624,166,0,15.699,2.11473,4.20,53028,8.666667,13.200000,13.800000,8.666667,13.200000,13.800000,6047762.000000,1836084.625000,257920.562500,15934.733398,3044.566650,2069.133301
63:58:19,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.995,7671.99,5.65,5.43,7.50,847.49,852.01,210.683334,45.93,1.0626,166,0,15.693,2.13272,4.12,53014,8.733334,14.166667,15.966666,8.733334,14.166667,15.966666,6049009.500000,1836461.125000,257993.328125,15939.500000,3045.966553,2070.000000
63:58:49,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.995,7672.99,5.63,5.24,7.45,847.45,852.17,215.933334,46.08,1.0629,166,0,15.692,2.11758,4.11,52998,8.900000,15.133333,16.033333,8.900000,15.133333,16.033333,6050230.000000,1836847.625000,258073.796875,15945.000000,3045.966553,2070.000000
63:59:19,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.991,7673.98,5.62,5.10,7.47,847.43,852.41,214.366669,46.11,1.0632,166,0,15.688,2.10790,4.11,52982,11.400000,18.700001,19.600000,11.400000,18.700001,19.600000,6051784.500000,1837334.875000,258175.093750,15953.833008,3046.100098,2070.133301
63:59:49,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.990,7674.98,5.60,4.98,7.41,847.57,852.56,214.766663,46.17,1.0635,166,0,15.687,2.11387,4.11,52965,11.266666,17.500000,19.933332,11.266666,17.500000,19.933332,6053288.500000,1837805.125000,258263.796875,15960.633789,3047.699951,2071.733398
64:00:19,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.990,7675.97,5.58,4.88,7.43,847.47,852.68,208.616669,46.27,1.0637,165,0,15.684,2.11644,4.10,52949,9.466666,14.933333,15.066667,9.466666,14.933333,15.066667,6054658.500000,1838220.750000,258349.640625,15962.599609,3047.699951,2071.733398
64:00:49,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.994,7676.97,5.56,4.76,7.41,847.23,852.75,214.716660,46.27,1.0639,165,0,15.724,2.12958,4.10,52933,10.166667,18.066668,19.066668,10.166667,18.066668,19.066668,6056147.500000,1838676.125000,258446.937500,15970.633789,3048.466553,2072.500000
64:01:19,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.994,7677.97,5.53,4.70,7.39,847.52,852.94,216.816666,46.27,1.0642,165,0,15.724,2.12443,4.09,52916,9.533334,17.866667,19.233334,9.533334,17.866667,19.233334,6057511.500000,1839096.375000,258543.000000,15980.799805,3049.566650,2072.833252
64:01:49,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.993,7678.96,5.53,4.61,7.37,847.19,853.01,217.199997,46.47,1.0643,165,0,15.721,2.12872,4.10,52900,10.000000,15.466666,17.566668,10.000000,15.466666,17.566668,6058855.500000,1839516.625000,258615.828125,15987.933594,3052.033447,2073.466553
64:02:19,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.993,7679.96,5.52,4.54,7.30,847.40,853.08,214.283340,46.47,1.0645,165,0,15.719,2.12243,4.09,52884,9.500000,16.433332,18.166666,9.500000,16.433332,18.166666,6060179.500000,1839930.750000,258710.937500,15996.666992,3053.766602,2074.333252
64:02:49,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.992,7680.95,5.51,4.47,7.28,847.41,853.11,215.683334,46.23,1.0645,165,0,15.721,2.11672,4.09,52867,9.400000,16.733334,17.299999,9.400000,16.733334,17.299999,6061528.000000,1840344.750000,258807.906250,16001.966797,3053.833252,2074.333252
64:03:19,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.993,7681.95,5.48,4.42,7.28,847.47,853.14,213.166672,45.82,1.0647,165,0,15.719,2.12443,4.09,52851,9.633333,19.799999,21.866667,9.633333,19.799999,21.866667,6062974.000000,1840791.875000,258926.593750,16014.566406,3055.100098,2074.333252
64:03:49,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.993,7682.95,5.47,4.39,7.29,847.51,853.22,213.333328,45.79,1.0649,165,0,15.721,2.12100,4.09,52835,8.666667,14.933333,15.733334,8.666667,14.933333,15.733334,6064201.500000,1841172.000000,259001.531250,16023.599609,3055.833252,2074.333252
64:04:19,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.993,7683.94,5.46,4.34,7.27,847.42,853.27,207.850006,45.78,1.0650,165,0,15.717,2.13072,4.09,52818,9.433333,16.000000,17.600000,9.433333,16.000000,17.600000,6065554.500000,1841587.250000,259079.500000,16031.700195,3057.133301,2075.199951
64:04:49,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.992,7684.94,5.45,4.32,7.26,847.42,853.27,214.916672,45.75,1.0650,165,0,15.719,2.12129,4.09,52802,9.766666,15.333333,16.000000,9.766666,15.333333,16.000000,6066898.000000,1841987.500000,259159.000000,16036.066406,3057.133301,2075.199951
64:05:19,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.991,7685.93,5.42,4.27,7.25,847.46,853.30,214.366669,45.87,1.0652,165,0,15.717,2.11729,4.08,52786,9.566667,15.066667,15.066667,9.566667,15.066667,15.066667,6068241.500000,1842395.625000,259250.703125,16037.033203,3057.133301,2075.199951
64:05:49,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.990,7686.93,5.42,4.26,7.26,847.43,853.45,212.016663,45.94,1.0653,165,0,15.722,2.12329,4.20,52778,9.866667,16.100000,19.500000,9.866667,16.100000,19.500000,6069659.000000,1842836.750000,259339.531250,16042.433594,3059.666748,2077.566650
64:06:19,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.989,7687.93,5.40,4.43,7.20,847.41,853.00,216.050003,46.07,1.0648,165,0,15.726,2.12186,4.20,52788,8.766666,12.966666,14.900000,8.766666,12.966666,14.900000,6070932.500000,1843226.125000,259401.859375,16047.000000,3061.866699,2078.199951
64:06:49,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.991,7688.92,5.41,4.62,7.22,847.43,852.68,215.166672,46.06,1.0644,165,0,15.728,2.12443,4.20,52797,8.533334,13.266666,13.833333,8.533334,13.266666,13.833333,6072090.500000,1843598.750000,259472.828125,16050.366211,3062.333252,2078.666748
64:07:19,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.992,7689.92,5.43,4.77,7.24,847.56,852.64,215.100006,45.85,1.0643,165,0,15.729,2.12129,4.20,52805,8.900000,13.300000,14.066667,8.900000,13.300000,14.066667,6073281.000000,1843970.125000,259541.265625,16054.500000,3062.899902,2079.233398
64:07:49,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.994,7690.92,5.43,4.93,7.22,847.45,852.38,216.216660,46.24,1.0639,165,0,15.727,2.12300,4.20,52813,10.933333,13.533334,13.866667,10.933333,13.533334,13.866667,6074625.000000,1844390.750000,259600.234375,16055.299805,3063.233398,2079.566650
64:08:19,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.995,7691.91,5.45,5.00,7.24,847.53,852.33,215.550003,46.30,1.0638,165,0,15.734,2.12300,4.20,52820,9.200000,13.833333,13.900000,9.200000,13.833333,13.900000,6075848.500000,1844770.250000,259680.406250,16059.133789,3063.233398,2079.566650
64:08:49,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.995,7692.91,5.45,5.04,7.26,847.51,852.30,214.100006,46.52,1.0638,165,0,15.734,2.11501,4.20,52828,9.000000,14.500000,16.033333,9.000000,14.500000,16.033333,6077079.000000,1845149.250000,259758.562500,16065.466797,3064.033447,2080.366699
64:09:19,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.995,7693.90,5.47,5.16,7.29,847.51,852.17,215.466660,46.56,1.0635,165,0,15.734,2.11729,4.20,52834,12.100000,19.600000,22.566668,12.100000,19.600000,22.566668,6078599.500000,1845625.750000,259862.000000,16078.700195,3066.600098,2081.266602
64:09:49,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.996,7694.90,5.47,5.18,7.28,847.36,852.12,216.850006,46.47,1.0635,165,0,15.731,2.12929,4.20,52841,10.633333,16.000000,17.100000,10.633333,16.000000,17.100000,6080017.000000,1846061.250000,259941.296875,16083.433594,3067.333252,2081.933350
64:10:19,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.996,7695.90,5.50,5.25,7.29,847.52,852.11,215.733337,46.50,1.0633,165,0,15.733,2.13444,4.20,52847,8.900000,13.300000,15.600000,8.900000,13.300000,15.600000,6081269.500000,1846441.125000,260012.828125,16087.766602,3069.600098,2083.966553
64:10:49,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.997,7696.89,5.51,5.30,7.32,847.43,851.96,215.683334,46.08,1.0631,165,0,15.737,2.12157,4.20,52854,10.566667,19.266666,23.200001,10.566667,19.266666,23.200001,6082728.000000,1846893.500000,260119.203125,16102.833008,3073.366699,2085.966553
64:11:19,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.997,7697.89,5.52,5.32,7.33,847.46,851.93,213.333328,45.93,1.0630,165,0,15.731,2.12529,4.20,52859,10.333333,17.666666,18.900000,10.333333,17.666666,18.900000,6084154.500000,1847339.250000,260208.593750,16111.400391,3075.133301,2086.699951
64:11:49,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.997,7698.89,5.52,5.35,7.33,847.46,851.83,215.483337,45.91,1.0629,165,0,15.737,2.12329,4.20,52865,8.866667,16.566668,17.600000,8.866667,16.566668,17.600000,6085465.000000,1847752.250000,260297.531250,16120.733398,3075.699951,2086.933350
64:12:19,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.999,7699.88,5.54,5.38,7.34,847.45,851.95,215.899994,45.98,1.0630,165,0,15.736,2.12729,4.20,52871,9.600000,14.366667,16.366667,9.600000,14.366667,16.366667,6086743.500000,1848140.875000,260379.203125,16126.233398,3077.766602,2088.333252
64:12:49,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.998,7700.88,5.53,5.39,7.37,847.40,851.81,215.266663,46.04,1.0628,165,0,15.735,2.12300,4.20,52877,9.300000,14.966666,15.600000,9.300000,14.966666,15.600000,6087974.500000,1848522.250000,260465.203125,16131.433594,3078.066650,2088.433350
64:13:19,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.999,7701.88,5.54,5.39,7.36,847.45,851.90,215.399994,45.94,1.0629,165,0,15.737,2.13330,4.20,52882,10.000000,16.500000,17.633333,10.000000,16.500000,17.633333,6089368.000000,1848953.625000,260557.062500,16138.799805,3079.133301,2089.100098
64:13:49,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.998,7702.87,5.56,5.44,7.39,847.47,852.00,215.566666,45.85,1.0630,165,0,15.739,2.12443,4.20,52888,9.800000,15.666667,17.066668,9.800000,15.666667,17.066668,6090761.000000,1849384.125000,260639.765625,16145.966797,3079.800049,2089.300049
64:14:19,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.999,7703.87,5.55,5.44,7.35,847.45,851.78,216.300003,45.90,1.0627,165,0,15.740,2.12443,4.20,52893,9.333333,13.766666,15.633333,9.333333,13.766666,15.633333,6092112.000000,1849792.000000,260706.640625,16150.166992,3080.666748,2090.166748
64:14:49,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.998,7704.86,5.56,5.46,7.38,847.51,851.80,213.050003,45.48,1.0627,165,0,15.735,2.13015,4.20,52898,9.700000,15.600000,17.033333,9.700000,15.600000,17.033333,6093442.000000,1850205.500000,260792.640625,16157.400391,3081.233398,2090.166748
64:15:19,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.998,7705.86,5.56,5.45,7.39,847.34,851.72,213.783340,45.68,1.0626,165,0,15.735,2.12671,4.20,52903,11.366667,18.433332,19.299999,11.366667,18.433332,19.299999,6094897.500000,1850665.375000,260900.000000,16163.133789,3081.966553,2090.600098
64:15:49,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.999,7706.86,5.57,5.42,7.37,847.34,851.87,211.466660,45.55,1.0628,165,0,15.735,2.12471,4.20,52908,9.166667,16.766666,17.500000,9.166667,16.766666,17.500000,6096209.000000,1851078.375000,260996.296875,16169.666992,3082.699951,2091.333252
64:16:19,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.998,7707.85,5.57,5.41,7.36,847.45,851.93,216.383331,45.48,1.0629,165,0,15.738,2.11786,4.20,52913,8.700000,15.266666,16.033333,8.700000,15.266666,16.033333,6097466.500000,1851459.500000,261088.359375,16177.033203,3083.466553,2092.100098
64:16:49,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.999,7708.85,5.57,5.43,7.38,847.67,851.85,217.250000,45.51,1.0628,165,0,15.738,2.12529,4.20,52918,9.033334,14.200000,16.366667,9.033334,14.200000,16.366667,6098690.000000,1851828.000000,261163.593750,16184.366211,3085.866699,2094.500000
64:17:19,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.998,7709.85,5.58,5.46,7.38,847.33,851.87,214.383331,45.71,1.0627,165,0,15.737,2.12614,4.20,52923,9.700000,14.133333,14.233334,9.700000,14.133333,14.233334,6100009.500000,1852243.250000,261237.500000,16186.633789,3085.966553,2094.600098
64:17:49,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.999,7710.84,5.57,5.44,7.40,847.42,851.87,213.766663,45.42,1.0628,165,0,15.739,2.12015,4.20,52927,8.566667,16.133333,17.900000,8.566667,16.133333,17.900000,6101255.000000,1852619.250000,261328.359375,16197.066406,3087.600098,2096.233398
64:18:19,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.999,7711.84,5.57,5.47,7.40,847.39,851.80,213.033340,45.45,1.0627,165,0,15.737,2.12386,4.20,52932,8.666667,15.966666,17.166666,8.666667,15.966666,17.166666,6102519.000000,1853002.625000,261413.734375,16204.933594,3088.366699,2096.566650
64:18:49,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.999,7712.84,5.57,5.44,7.39,847.37,851.82,215.516663,45.37,1.0627,165,0,15.736,2.12386,4.20,52937,8.400000,15.100000,16.866667,8.400000,15.100000,16.866667,6103760.000000,1853382.375000,261499.171875,16208.799805,3089.633301,2097.833252
64:19:19,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.999,7713.83,5.58,5.43,7.39,847.39,851.72,216.199997,45.36,1.0626,165,0,15.740,2.11957,4.20,52941,9.433333,14.200000,17.933332,9.433333,14.200000,17.933332,6105077.000000,1853789.250000,261572.500000,16214.099609,3093.233398,2101.433350
64:19:49,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.999,7714.83,5.58,5.43,7.38,847.41,851.77,217.166672,45.54,1.0626,165,0,15.740,2.12157,4.20,52945,9.700000,14.566667,16.400000,9.700000,14.566667,16.400000,6106393.500000,1854196.375000,261655.437500,16217.099609,3094.199951,2102.399902
64:20:19,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,2.000,7715.83,5.58,5.44,7.43,847.33,851.77,210.300003,46.02,1.0626,165,0,15.738,2.13043,4.20,52949,10.266666,15.400000,16.833334,10.266666,15.400000,16.833334,6107695.500000,1854604.500000,261742.828125,16223.500000,3095.199951,2102.633301
64:20:49,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,2.001,7716.83,5.59,5.44,7.36,847.50,851.92,211.016663,46.07,1.0627,165,0,15.736,2.12529,4.20,52954,9.300000,15.900000,18.866667,9.300000,15.900000,18.866667,6108992.500000,1855008.750000,261828.265625,16233.366211,3097.433350,2103.966553
64:21:19,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.000,7717.82,5.59,5.45,7.39,847.46,851.84,216.316666,46.02,1.0626,165,0,15.733,2.12643,4.20,52958,9.333333,14.600000,16.400000,9.333333,14.600000,16.400000,6110338.000000,1855411.250000,261907.906250,16241.433594,3098.533447,2105.000000
64:21:49,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,2.001,7718.82,5.57,5.44,7.39,847.37,851.85,217.483337,45.80,1.0627,165,0,15.736,2.11530,4.20,52962,9.000000,13.466666,16.366667,9.000000,13.466666,16.366667,6111590.000000,1855798.375000,261983.671875,16247.333008,3100.533447,2107.000000
64:22:19,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.999,7719.82,5.58,5.42,7.37,847.55,851.95,216.699997,45.38,1.0629,165,0,15.737,2.12614,4.20,52966,7.800000,13.566667,15.433333,7.800000,13.566667,15.433333,6112659.500000,1856127.750000,262073.406250,16252.966797,3101.966553,2107.566650
64:22:49,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.999,7720.81,5.57,5.45,7.38,847.51,851.95,214.066666,45.32,1.0629,165,0,15.740,2.12729,4.20,52970,8.566667,13.766666,13.766666,8.566667,13.766666,13.766666,6113823.000000,1856487.750000,262149.468750,16256.599609,3101.966553,2107.566650
64:23:19,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.999,7721.81,5.56,5.43,7.39,847.51,851.95,212.633331,45.40,1.0629,165,0,15.735,2.12872,4.20,52974,9.600000,15.266666,15.333333,9.600000,15.266666,15.333333,6115157.000000,1856898.750000,262229.875000,16259.799805,3102.033447,2107.633301
64:23:49,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.999,7722.81,5.53,5.41,7.36,847.52,851.91,216.533340,45.62,1.0630,165,0,15.734,2.12757,4.20,52977,10.066667,14.200000,16.466667,10.066667,14.200000,16.466667,6116495.500000,1857308.000000,262306.625000,16265.700195,3103.600098,2109.199951
64:24:19,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.999,7723.80,5.53,5.39,7.34,847.54,851.81,212.149994,45.29,1.0629,165,0,15.738,2.12671,4.20,52981,9.933333,14.366667,14.966666,9.933333,14.366667,14.966666,6117813.500000,1857713.125000,262382.656250,16270.966797,3104.033447,2109.633301
64:24:49,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.998,7724.80,5.52,5.38,7.34,847.68,851.91,216.899994,45.49,1.0630,165,0,15.736,2.11644,4.20,52985,9.566667,16.333334,17.933332,9.566667,16.333334,17.933332,6119102.000000,1858121.125000,262466.656250,16281.700195,3105.466553,2110.199951
64:25:19,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.997,7725.80,5.52,5.37,7.32,847.56,852.01,211.449997,45.77,1.0631,165,0,15.731,2.13043,4.20,52988,8.866667,13.533334,13.533334,8.866667,13.533334,13.533334,6120283.000000,1858485.125000,262531.906250,16287.033203,3105.466553,2110.199951
64:25:49,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.996,7726.79,5.51,5.38,7.35,847.54,851.88,215.216660,45.88,1.0630,165,0,15.740,2.12129,4.20,52992,8.700000,13.433333,13.900000,8.700000,13.433333,13.900000,6121494.500000,1858859.750000,262602.343750,16291.533203,3106.333252,2110.199951
64:26:19,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.995,7727.79,5.51,5.36,7.32,847.52,851.96,214.316666,45.68,1.0631,165,0,15.738,2.11587,4.20,52995,8.466666,14.266666,14.900000,8.466666,14.266666,14.900000,6122717.500000,1859231.625000,262685.656250,16294.833008,3107.199951,2111.066650
64:26:49,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.996,7728.79,5.49,5.35,7.34,847.50,852.01,216.533340,45.59,1.0633,165,0,15.737,2.12500,4.20,52999,8.833333,15.066667,16.466667,8.833333,15.066667,16.466667,6123911.500000,1859599.125000,262771.843750,16301.799805,3108.199951,2111.933350
64:27:19,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.997,7729.78,5.49,5.33,7.31,847.52,851.89,214.933334,45.27,1.0631,165,0,15.733,2.11986,4.20,53002,9.300000,17.033333,22.033333,9.300000,17.033333,22.033333,6125219.500000,1860001.625000,262878.125000,16315.966797,3111.766602,2113.899902
64:27:49,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.996,7730.78,5.48,5.34,7.28,847.47,852.06,216.416672,45.24,1.0634,165,0,15.736,2.11672,4.20,53006,9.100000,15.066667,16.200001,9.100000,15.066667,16.200001,6126504.000000,1860395.125000,262959.125000,16321.799805,3112.566650,2114.699951
64:28:19,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.997,7731.77,5.47,5.33,7.31,847.52,851.94,214.733337,45.08,1.0633,165,0,15.737,2.11160,4.20,53009,8.800000,13.933333,16.900000,8.800000,13.933333,16.900000,6127821.000000,1860772.375000,263030.562500,16328.866211,3114.433350,2116.266602
64:28:49,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.996,7732.77,5.47,5.31,7.31,847.60,852.02,213.750000,45.38,1.0634,165,0,15.734,2.12043,4.20,53012,9.266666,16.133333,16.866667,9.266666,16.133333,16.866667,6129087.500000,1861166.125000,263106.375000,16336.433594,3115.866699,2116.266602
64:29:19,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.997,7733.77,5.46,5.26,7.25,847.56,852.02,216.633331,45.48,1.0634,165,0,15.730,2.12272,4.20,53015,10.533334,16.200001,16.766666,10.533334,16.200001,16.766666,6130489.000000,1861600.500000,263179.406250,16342.066406,3116.733398,2116.266602
64:29:49,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.995,7734.76,5.45,5.27,7.31,847.61,852.00,214.216660,45.45,1.0634,165,0,15.736,2.12614,4.20,53018,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,6131742.000000,1861980.750000,263250.687500,16343.299805,3116.733398,2116.266602
64:30:19,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.994,7735.76,5.44,5.23,7.26,847.68,852.02,215.666672,45.52,1.0635,165,0,15.737,2.10960,4.20,53021,9.400000,15.900000,16.433332,9.400000,15.900000,16.433332,6133067.000000,1862390.125000,263330.906250,16349.599609,3117.000000,2116.533447
64:30:49,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.994,7736.76,5.42,5.20,7.26,847.59,852.03,215.350006,45.46,1.0636,165,0,15.738,2.12300,4.20,53024,10.000000,16.100000,17.600000,10.000000,16.100000,17.600000,6134456.000000,1862804.625000,263421.437500,16355.533203,3118.899902,2117.566650
64:31:19,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.993,7737.75,5.41,5.22,7.24,847.50,852.03,215.166672,45.68,1.0636,165,0,15.731,2.12015,4.20,53027,12.066667,17.700001,21.966667,12.066667,17.700001,21.966667,6136039.500000,1863298.250000,263513.593750,16365.500000,3123.766602,2119.733398
64:31:49,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.993,7738.75,5.39,5.13,7.24,847.58,852.23,214.033340,45.63,1.0639,165,0,15.730,2.11074,4.12,53016,9.866667,15.233334,16.533333,9.866667,15.233334,16.533333,6137415.500000,1863723.500000,263586.500000,16370.500000,3124.666748,2119.733398
64:32:19,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.994,7739.74,5.37,5.02,7.22,847.61,852.32,215.583328,45.71,1.0641,165,0,15.728,2.11701,4.11,52999,10.233334,16.066668,17.133333,10.233334,16.066668,17.133333,6138755.500000,1864141.500000,263668.906250,16377.500000,3126.100098,2120.399902
64:32:49,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.991,7740.74,5.36,4.85,7.22,847.53,852.43,214.883331,45.62,1.0643,165,0,15.728,2.11444,4.11,52983,9.966666,14.866667,16.833334,9.966666,14.866667,16.833334,6140103.000000,1864551.750000,263742.281250,16384.232422,3127.166748,2121.466553
64:33:19,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.991,7741.74,5.32,4.72,7.18,847.62,852.67,215.133331,45.92,1.0648,165,0,15.724,2.11188,4.10,52967,8.600000,14.800000,15.766666,8.600000,14.800000,15.766666,6141353.500000,1864937.125000,263824.687500,16390.267578,3127.966553,2122.066650
64:33:49,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.990,7742.73,5.30,4.60,7.09,847.52,852.81,213.949997,45.64,1.0650,165,0,15.723,2.12414,4.10,52950,10.900000,16.466667,18.100000,10.900000,16.466667,18.100000,6142811.500000,1865385.750000,263895.062500,16394.900391,3129.733398,2123.733398
64:34:19,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.988,7743.73,5.29,4.47,7.10,847.55,852.97,215.083328,45.79,1.0653,163,0,15.722,2.10903,4.10,52934,10.200000,15.566667,18.066668,10.200000,15.566667,18.066668,6144259.000000,1865817.250000,263966.937500,16402.132813,3131.733398,2125.733398
64:34:49,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.002,7744.73,5.26,4.39,7.11,847.49,852.97,217.350006,46.10,1.0654,163,0,15.801,2.12471,4.09,52918,9.700000,16.100000,18.966667,9.700000,16.100000,18.966667,6145622.500000,1866237.625000,264055.000000,16412.300781,3133.600098,2126.766602
64:35:19,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.001,7745.72,5.22,4.33,7.14,847.52,853.05,216.966660,46.37,1.0656,163,0,15.801,2.12529,4.10,52902,10.333333,17.799999,19.066668,10.333333,17.799999,19.066668,6146989.500000,1866661.750000,264139.093750,16424.599609,3134.500000,2127.633301
64:35:49,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.000,7746.72,5.21,4.24,7.06,847.47,853.18,215.199997,46.37,1.0658,163,0,15.796,2.13072,4.09,52885,10.833333,16.799999,17.900000,10.833333,16.799999,17.900000,6148305.000000,1867076.625000,264229.312500,16434.433594,3134.933350,2128.066650
64:36:19,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.998,7747.72,5.20,4.19,7.07,847.47,853.13,214.550003,46.46,1.0658,163,0,15.796,2.13101,4.09,52869,9.800000,17.233334,19.933332,9.800000,17.233334,19.933332,6149607.500000,1867489.875000,264330.312500,16442.533203,3136.933350,2130.066650
64:36:49,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.999,7748.71,5.18,4.15,7.03,847.47,853.29,217.133331,46.46,1.0661,163,0,15.798,2.12614,4.09,52853,11.000000,17.066668,17.766666,11.000000,17.066668,17.766666,6151055.500000,1867950.750000,264415.031250,16446.800781,3137.500000,2130.300049
64:37:19,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.999,7749.71,5.18,4.06,6.99,847.42,853.21,214.933334,46.49,1.0660,163,0,15.796,2.13846,4.08,52836,10.733334,17.400000,17.833334,10.733334,17.400000,17.833334,6152521.500000,1868406.875000,264517.000000,16450.232422,3138.066650,2130.333252
64:37:49,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.999,7750.71,5.17,4.08,7.00,847.55,853.36,214.066666,46.06,1.0662,163,0,15.796,2.12843,4.09,52820,9.066667,15.833333,16.600000,9.066667,15.833333,16.600000,6153844.500000,1868812.750000,264594.156250,16458.333984,3138.899902,2131.166748
64:38:19,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.998,7751.70,5.16,3.98,6.98,847.45,853.37,214.833328,46.06,1.0663,163,0,15.794,2.13101,4.08,52804,10.066667,14.366667,15.200000,10.066667,14.366667,15.200000,6155198.500000,1869236.125000,264666.968750,16461.632813,3139.733398,2131.633301
64:38:49,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.997,7752.70,5.13,3.99,6.98,847.49,853.27,216.783340,46.09,1.0663,163,0,15.795,2.13215,4.20,52797,8.233334,14.600000,15.666667,8.233334,14.600000,15.666667,6156385.000000,1869607.750000,264748.625000,16466.166016,3140.633301,2132.033447
64:39:19,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.999,7753.70,5.14,4.20,6.97,847.45,853.07,213.666672,46.11,1.0660,163,0,15.803,2.13043,4.20,52807,8.966666,13.800000,14.166667,8.966666,13.800000,14.166667,6157610.500000,1869981.125000,264825.187500,16469.800781,3140.933350,2132.133301
64:39:49,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.998,7754.69,5.14,4.40,6.98,847.43,852.74,216.966660,46.06,1.0656,163,0,15.804,2.12329,4.20,52815,8.666667,15.233334,17.333334,8.666667,15.233334,17.333334,6158902.500000,1870375.750000,264906.625000,16479.599609,3142.966553,2133.500000
64:40:19,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.999,7755.69,5.15,4.52,6.97,847.49,852.67,213.949997,46.00,1.0654,163,0,15.804,2.13473,4.20,52823,8.700000,13.900000,14.966666,8.700000,13.900000,14.966666,6160092.500000,1870744.250000,264971.812500,16486.900391,3143.533447,2133.766602
64:40:49,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,2.002,7756.69,5.17,4.63,7.01,847.37,852.40,216.133331,46.07,1.0650,163,0,15.806,2.13330,4.20,52831,11.200000,15.533334,16.600000,11.200000,15.533334,16.600000,6161479.500000,1871182.625000,265037.281250,16491.333984,3144.533447,2133.766602
64:41:19,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,2.004,7757.69,5.18,4.73,6.99,847.51,852.27,215.783340,45.99,1.0648,163,0,15.809,2.13215,4.20,52838,10.133333,16.066668,16.866667,10.133333,16.066668,16.866667,6162830.500000,1871604.500000,265111.125000,16496.367188,3145.833252,2134.633301
64:41:49,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,2.002,7758.68,5.19,4.80,7.00,847.47,852.19,216.133331,45.74,1.0647,163,0,15.812,2.12157,4.20,52845,8.100000,15.633333,17.233334,8.100000,15.633333,17.233334,6164018.000000,1871969.750000,265210.656250,16502.699219,3146.833252,2135.633301
64:42:19,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.001,7759.68,5.19,4.87,7.02,847.39,852.04,216.366669,45.97,1.0645,163,0,15.808,2.12786,4.20,52851,9.200000,15.833333,18.833334,9.200000,15.833333,18.833334,6165313.500000,1872368.125000,265296.968750,16512.132813,3148.833252,2136.899902
64:42:49,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,2.006,7760.68,5.21,4.90,7.03,847.44,852.11,215.833328,45.98,1.0645,163,0,15.813,2.13072,4.20,52857,9.866667,15.466666,16.033333,9.866667,15.466666,16.033333,6166645.000000,1872776.375000,265381.812500,16516.500000,3148.966553,2136.899902
64:43:19,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.004,7761.68,5.22,4.96,7.07,847.38,851.98,215.350006,45.94,1.0643,163,0,15.814,2.13444,4.20,52863,9.433333,14.666667,16.266666,9.433333,14.666667,16.266666,6167942.000000,1873176.875000,265460.437500,16520.666016,3150.066650,2138.000000
64:43:49,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.000,7762.68,5.23,5.00,7.05,847.56,852.03,217.199997,45.88,1.0643,163,0,15.815,2.12986,4.20,52869,8.833333,14.000000,16.400000,8.833333,14.000000,16.400000,6169132.500000,1873541.750000,265529.500000,16529.966797,3151.566650,2139.500000
64:44:19,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.000,7763.67,5.25,5.03,7.05,847.37,851.93,217.916672,45.78,1.0641,163,0,15.812,2.12272,4.20,52875,8.900000,14.166667,14.733334,8.900000,14.166667,14.733334,6170336.500000,1873910.625000,265606.625000,16535.767578,3151.566650,2139.500000
64:44:49,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.000,7764.67,5.25,5.05,7.07,847.58,851.90,216.600006,45.66,1.0641,163,0,15.810,2.13301,4.20,52881,8.300000,12.666667,13.666667,8.300000,12.666667,13.666667,6171480.500000,1874264.500000,265677.875000,16540.466797,3152.066650,2140.000000
64:45:19,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,2.002,7765.67,5.26,5.07,7.08,847.53,851.90,216.616669,45.96,1.0640,163,0,15.814,2.13874,4.20,52886,8.600000,12.633333,13.500000,8.600000,12.633333,13.500000,6172622.000000,1874612.000000,265735.937500,16546.099609,3152.633301,2140.566650
64:45:49,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.004,7766.67,5.26,5.11,7.06,847.58,851.85,214.399994,45.66,1.0640,163,0,15.815,2.13502,4.20,52892,9.600000,15.733334,16.466667,9.600000,15.733334,16.466667,6173914.500000,1875007.375000,265827.343750,16550.500000,3153.333252,2141.266602
64:46:19,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.001,7767.67,5.25,5.15,7.05,847.45,851.88,218.583328,45.69,1.0641,163,0,15.816,2.12986,4.20,52897,9.166667,15.933333,15.933333,9.166667,15.933333,15.933333,6175186.500000,1875403.250000,265909.500000,16554.833984,3153.333252,2141.266602
64:46:49,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,2.006,7768.67,5.27,5.12,7.09,847.52,851.92,218.533340,45.84,1.0640,163,0,15.816,2.13473,4.20,52902,10.400000,16.333334,17.033333,10.400000,16.333334,17.033333,6176597.500000,1875837.500000,265999.218750,16560.300781,3154.033447,2141.266602
64:47:19,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.002,7769.67,5.24,5.12,7.10,847.45,851.73,213.583328,45.70,1.0639,163,0,15.810,2.13072,4.20,52907,9.800000,14.433333,15.833333,9.800000,14.433333,15.833333,6177922.500000,1876249.875000,266070.656250,16564.500000,3154.199951,2141.266602
64:47:49,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,2.003,7770.67,5.24,5.15,7.06,847.40,851.88,217.350006,45.64,1.0641,163,0,15.816,2.12529,4.20,52912,9.833333,15.866667,16.533333,9.833333,15.866667,16.533333,6179247.000000,1876664.625000,266153.625000,16566.867188,3154.733398,2141.800049
64:48:19,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,2.006,7771.67,5.23,5.15,7.07,847.37,851.73,217.116669,45.53,1.0640,163,0,15.812,2.13358,4.20,52917,9.500000,14.300000,16.900000,9.500000,14.300000,16.900000,6180480.000000,1877049.125000,266241.218750,16572.066406,3157.000000,2144.066650
64:48:49,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,2.005,7772.67,5.23,5.18,7.07,847.43,851.68,217.883331,45.46,1.0639,163,0,15.813,2.13616,4.20,52922,9.800000,17.700001,19.233334,9.800000,17.700001,19.233334,6181824.000000,1877470.125000,266338.875000,16581.099609,3157.800049,2144.866699
64:49:19,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,2.004,7773.67,5.22,5.13,7.05,847.43,851.68,214.083328,45.46,1.0639,163,0,15.815,2.13444,4.20,52926,9.300000,19.833334,21.566668,9.300000,19.833334,21.566668,6183192.000000,1877901.875000,266448.812500,16593.433594,3158.633301,2145.699951
64:49:49,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,2.001,7774.67,5.22,5.15,7.07,847.40,851.88,215.783340,45.08,1.0642,163,0,15.810,2.13387,4.20,52931,9.066667,15.233334,17.033333,9.066667,15.233334,17.033333,6184484.500000,1878302.625000,266535.375000,16597.867188,3160.133301,2147.199951
64:50:19,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,2.004,7775.67,5.22,5.12,7.05,847.27,851.70,215.883331,45.14,1.0640,163,0,15.812,2.13301,4.20,52935,9.433333,16.400000,17.200001,9.433333,16.400000,17.200001,6185817.000000,1878711.375000,266630.125000,16604.699219,3160.866699,2147.566650
64:50:49,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,2.003,7776.67,5.20,5.13,7.06,847.33,851.84,215.683334,45.71,1.0642,163,0,15.815,2.12643,4.20,52940,10.000000,18.433332,19.766666,10.000000,18.433332,19.766666,6187303.500000,1879167.250000,266728.562500,16613.066406,3161.866699,2148.000000
64:51:19,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,2.004,7777.66,5.20,5.12,7.07,847.36,851.68,217.916672,45.77,1.0640,163,0,15.813,2.12700,4.20,52944,10.600000,17.766666,18.933332,10.600000,17.766666,18.933332,6188798.000000,1879627.500000,266815.062500,16618.666016,3163.166748,2149.000000
64:51:49,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,2.002,7778.66,5.20,5.08,7.02,847.36,851.73,216.983337,45.84,1.0641,163,0,15.810,2.13616,4.20,52948,9.300000,16.299999,18.966667,9.300000,16.299999,18.966667,6190161.000000,1880055.375000,266889.156250,16628.199219,3164.800049,2150.633301
64:52:19,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,2.001,7779.66,5.18,5.11,7.05,847.42,851.61,217.466660,45.79,1.0640,163,0,15.810,2.13559,4.20,52953,9.000000,15.066667,16.066668,9.000000,15.066667,16.066668,6191445.500000,1880457.875000,266966.031250,16635.800781,3165.066650,2150.899902
64:52:49,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,2.003,7780.66,5.18,5.09,7.02,847.31,851.76,216.250000,45.72,1.0642,163,0,15.807,2.13674,4.20,52957,9.733334,14.233334,16.100000,9.733334,14.233334,16.100000,6192795.500000,1880872.875000,267027.875000,16643.533203,3166.166748,2152.000000
64:53:19,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,2.002,7781.66,5.17,5.09,7.03,847.37,851.81,217.966660,45.55,1.0643,163,0,15.810,2.12443,4.20,52961,10.200000,15.833333,17.733334,10.200000,15.833333,17.733334,6194233.000000,1881309.125000,267099.375000,16653.732422,3167.166748,2153.000000
64:53:49,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,2.003,7782.65,5.17,5.10,7.00,847.39,851.81,218.449997,45.37,1.0643,163,0,15.812,2.12700,4.20,52965,9.200000,14.433333,14.700000,9.200000,14.433333,14.700000,6195479.500000,1881698.500000,267179.562500,16656.367188,3167.433350,2153.266602
64:54:19,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,2.001,7783.65,5.14,5.09,7.03,847.37,851.75,214.116669,45.20,1.0643,163,0,15.817,2.12814,4.20,52969,10.600000,19.000000,19.566668,10.600000,19.000000,19.566668,6196904.500000,1882136.625000,267281.687500,16663.800781,3167.833252,2153.666748
64:54:49,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,2.002,7784.65,5.14,5.07,6.99,847.35,851.75,215.566666,45.10,1.0644,163,0,15.812,2.12986,4.20,52973,9.566667,14.733334,14.733334,9.566667,14.733334,14.733334,6198227.500000,1882549.250000,267353.156250,16667.267578,3167.833252,2153.666748
64:55:19,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,2.002,7785.65,5.13,5.06,6.99,847.38,851.69,212.633331,45.17,1.0643,163,0,15.815,2.12586,4.20,52976,10.033334,17.533333,17.533333,10.033334,17.533333,17.533333,6199719.500000,1883009.875000,267441.468750,16670.933594,3167.833252,2153.666748
64:55:49,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.999,7786.65,5.13,5.04,6.96,847.32,851.72,218.149994,45.72,1.0643,163,0,15.810,2.12500,4.20,52980,8.033334,14.233334,15.266666,8.033334,14.233334,15.266666,6200941.000000,1883383.750000,267519.156250,16676.800781,3168.500000,2153.666748
64:56:19,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,2.000,7787.64,5.12,5.09,6.95,847.46,851.72,216.716660,45.66,1.0644,163,0,15.812,2.12214,4.20,52984,8.100000,12.933333,13.266666,8.100000,12.933333,13.266666,6202056.500000,1883725.125000,267593.937500,16680.933594,3168.800049,2153.666748
64:56:49,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,2.001,7788.64,5.10,5.00,6.95,847.36,851.70,214.750000,45.27,1.0644,163,0,15.810,2.12729,4.20,52987,9.433333,15.500000,15.866667,9.433333,15.500000,15.866667,6203394.500000,1884126.250000,267674.906250,16687.166016,3169.566650,2153.666748
64:57:19,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,2.001,7789.64,5.08,5.02,6.95,847.39,851.58,216.250000,45.36,1.0644,163,0,15.814,2.12872,4.20,52991,8.400000,13.666667,14.500000,8.400000,13.666667,14.500000,6204562.000000,1884494.875000,267749.343750,16690.632813,3170.433350,2154.533447
64:57:49,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,2.000,7790.63,5.08,5.03,6.95,847.36,851.73,218.016663,45.54,1.0645,163,0,15.814,2.13330,4.20,52994,9.300000,14.966666,15.400000,9.300000,14.966666,15.400000,6205819.500000,1884882.375000,267827.875000,16694.300781,3170.666748,2154.766602
64:58:19,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,2.000,7791.63,5.07,5.00,6.93,847.42,851.76,217.966660,45.56,1.0646,163,0,15.810,2.12186,4.20,52998,9.133333,15.800000,18.799999,9.133333,15.800000,18.799999,6207121.000000,1885281.750000,267922.187500,16700.199219,3173.199951,2156.500000
64:58:49,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.999,7792.63,5.06,4.97,6.93,847.37,851.70,216.683334,45.47,1.0646,163,0,15.810,2.13101,4.20,53001,9.566667,18.066668,19.033333,9.566667,18.066668,19.033333,6208446.000000,1885695.750000,268016.500000,16707.267578,3173.833252,2157.066650
64:59:19,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.999,7793.63,5.05,5.00,6.93,847.42,851.63,216.649994,45.31,1.0646,163,0,15.814,2.12557,4.20,53005,10.000000,20.100000,22.233334,10.000000,20.100000,22.233334,6209867.000000,1886141.625000,268123.437500,16720.666016,3175.166748,2158.399902
64:59:49,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,2.000,7794.62,5.04,4.98,6.89,847.38,851.63,215.850006,45.31,1.0646,163,0,15.809,2.12843,4.20,53008,11.266666,19.533333,20.933332,11.266666,19.533333,20.933332,6211365.000000,1886598.375000,268220.562500,16730.767578,3176.300049,2159.533447
65:00:19,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.999,7795.62,5.04,4.99,6.88,847.27,851.68,217.250000,45.53,1.0646,163,0,15.809,2.13072,4.20,53011,11.800000,16.566668,18.133333,11.800000,16.566668,18.133333,6212849.500000,1887052.125000,268311.843750,16733.699219,3177.433350,2160.666748
65:00:49,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.999,7796.61,5.04,4.93,6.91,847.38,851.71,214.683334,45.57,1.0647,163,0,15.810,2.13015,4.20,53014,11.800000,16.466667,18.666666,11.800000,16.466667,18.666666,6214438.000000,1887532.750000,268392.343750,16738.300781,3179.000000,2162.233398
65:01:19,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.999,7797.61,5.03,4.96,6.89,847.38,851.64,214.383331,45.97,1.0646,163,0,15.810,2.13215,4.20,53017,10.533334,16.833334,18.833334,10.533334,16.833334,18.833334,6215923.000000,1887992.250000,268477.031250,16744.066406,3180.033447,2163.266602
65:01:49,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.998,7798.61,5.03,4.97,6.89,847.40,851.69,214.216660,46.11,1.0647,163,0,15.810,2.12586,4.20,53021,9.233334,16.033333,16.866667,9.233334,16.033333,16.866667,6217218.500000,1888387.250000,268560.593750,16752.000000,3180.600098,2163.833252
65:02:19,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.997,7799.60,5.03,4.97,6.84,847.38,851.79,215.850006,46.15,1.0648,163,0,15.809,2.11615,4.20,53024,10.966666,16.566668,17.366667,10.966666,16.566668,17.366667,6218616.000000,1888823.375000,268650.968750,16757.833984,3180.600098,2163.833252
65:02:49,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.998,7800.60,5.02,4.94,6.86,847.36,851.84,215.766663,46.44,1.0649,163,0,15.815,2.12129,4.20,53027,9.100000,13.633333,16.000000,9.100000,13.633333,16.000000,6219868.500000,1889204.750000,268726.812500,16761.400391,3182.266602,2164.800049
65:03:19,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.998,7801.60,5.04,4.86,6.86,847.49,851.88,217.883331,46.24,1.0649,163,0,15.804,2.12043,4.11,53012,9.166667,16.933332,20.233334,9.166667,16.933332,20.233334,6221216.000000,1889605.625000,268800.812500,16776.867188,3184.833252,2166.333252
65:03:49,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.998,7802.59,5.02,4.67,6.87,847.36,852.04,212.583328,46.33,1.0651,163,0,15.804,2.13015,4.11,52995,9.566667,14.766666,16.200001,9.566667,14.766666,16.200001,6222554.500000,1890016.250000,268868.375000,16782.132813,3185.800049,2167.300049
65:04:19,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.996,7803.59,5.01,4.54,6.89,847.33,852.33,216.199997,46.56,1.0655,163,0,15.802,2.11644,4.10,52979,10.233334,16.733334,17.033333,10.233334,16.733334,17.033333,6223931.500000,1890441.250000,268944.937500,16789.533203,3185.800049,2167.300049
65:04:49,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.996,7804.58,5.01,4.41,6.82,847.39,852.45,213.333328,46.64,1.0657,163,0,15.798,2.13846,4.10,52963,8.833333,15.533334,16.700001,8.833333,15.533334,16.700001,6225161.000000,1890827.125000,269030.843750,16798.666016,3186.566650,2168.066650
65:05:19,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.995,7805.58,4.99,4.29,6.83,847.34,852.64,215.516663,46.35,1.0660,163,0,15.801,2.12700,4.10,52946,9.133333,15.066667,16.200001,9.133333,15.066667,16.200001,6226450.500000,1891228.625000,269110.281250,16806.466797,3187.333252,2168.833252
65:05:49,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.995,7806.58,4.98,4.19,6.86,847.36,852.74,215.866669,46.86,1.0662,163,0,15.796,2.11986,4.09,52930,9.166667,15.533334,16.833334,9.166667,15.533334,16.833334,6227768.500000,1891626.500000,269191.625000,16813.666016,3188.399902,2169.899902
65:06:19,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,1.991,7807.57,4.95,4.14,6.81,847.40,852.82,216.266663,46.89,1.0664,163,0,15.796,2.11900,4.10,52914,10.866667,17.000000,17.000000,10.866667,17.000000,17.000000,6229215.000000,1892067.500000,269281.187500,16816.732422,3188.399902,2169.899902
65:06:49,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.995,7808.57,4.94,4.07,6.81,847.52,852.91,210.333328,46.63,1.0665,163,0,15.796,2.13129,4.09,52898,10.533334,16.600000,19.200001,10.533334,16.600000,19.200001,6230587.000000,1892494.125000,269361.812500,16823.466797,3191.033447,2171.333252
65:07:19,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.994,7809.56,4.92,3.97,6.79,847.40,852.94,216.500000,46.51,1.0667,163,0,15.794,2.12100,4.09,52881,9.633333,13.933333,16.566668,9.633333,13.933333,16.566668,6231915.500000,1892905.875000,269423.343750,16828.300781,3193.199951,2172.966553
65:07:49,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.990,7810.56,4.92,3.97,6.77,847.52,853.00,214.083328,46.71,1.0667,162,0,15.793,2.12272,4.09,52865,9.100000,15.266666,17.799999,9.100000,15.266666,17.799999,6233221.000000,1893300.750000,269505.125000,16837.267578,3194.933350,2174.699951
65:08:19,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.997,7811.56,4.89,3.91,6.76,847.23,853.03,216.983337,46.74,1.0669,162,0,15.835,2.13616,4.09,52849,10.200000,19.100000,20.133333,10.200000,19.100000,20.133333,6234723.500000,1893759.750000,269603.812500,16850.632813,3195.466553,2175.233398
65:08:49,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,2.000,7812.56,4.89,3.87,6.75,847.31,853.03,216.383331,46.49,1.0669,162,0,15.835,2.13101,4.09,52832,9.133333,16.400000,17.833334,9.133333,16.400000,17.833334,6236042.500000,1894157.625000,269692.343750,16859.632813,3196.366699,2176.000000
65:09:19,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.999,7813.55,4.88,3.81,6.72,847.28,853.21,213.466660,46.71,1.0671,162,0,15.833,2.13559,4.09,52816,9.733334,16.866667,19.700001,9.733334,16.866667,19.700001,6237369.000000,1894576.375000,269798.781250,16867.833984,3198.633301,2176.000000
65:09:49,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.997,7814.55,4.86,3.82,6.75,847.29,853.04,216.066666,46.57,1.0670,162,0,15.837,2.13358,4.20,52811,9.866667,15.800000,17.333334,9.866667,15.800000,17.333334,6238719.500000,1894992.250000,269874.312500,16873.066406,3200.166748,2176.000000
65:10:19,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.997,7815.55,4.86,4.04,6.73,847.29,852.85,217.449997,46.81,1.0668,162,0,15.842,2.12700,4.20,52820,9.000000,14.866667,14.866667,9.000000,14.866667,14.866667,6239970.500000,1895377.125000,269956.281250,16876.533203,3200.166748,2176.000000
65:10:49,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.999,7816.54,4.88,4.24,6.73,847.42,852.58,215.766663,46.74,1.0664,162,0,15.844,2.13702,4.20,52829,10.533334,18.133333,18.633333,10.533334,18.133333,18.633333,6241467.000000,1895836.750000,270044.843750,16882.599609,3200.600098,2176.000000
65:11:19,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,2.001,7817.54,4.89,4.38,6.71,847.36,852.48,217.350006,46.90,1.0662,162,0,15.848,2.14190,4.20,52836,10.066667,17.833334,18.733334,10.066667,17.833334,18.733334,6242894.000000,1896277.625000,270138.437500,16888.300781,3200.699951,2176.100098
65:11:49,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.002,7818.54,4.91,4.50,6.73,847.33,852.19,217.100006,46.86,1.0657,162,0,15.849,2.13559,4.20,52843,12.766666,17.533333,19.299999,12.766666,17.533333,19.299999,6244446.000000,1896759.625000,270223.562500,16894.132813,3201.866699,2177.266602
65:12:19,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,2.003,7819.54,4.93,4.58,6.80,847.35,852.03,217.699997,46.54,1.0655,162,0,15.847,2.13444,4.20,52850,12.400000,17.133333,20.600000,12.400000,17.133333,20.600000,6246002.000000,1897247.500000,270308.375000,16902.099609,3204.333252,2179.733398
65:12:49,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.003,7820.53,4.96,4.65,6.74,847.40,852.00,214.116669,46.59,1.0653,162,0,15.850,2.14133,4.20,52857,9.866667,16.666666,19.433332,9.866667,16.666666,19.433332,6247341.500000,1897670.625000,270396.281250,16910.132813,3205.600098,2180.333252
65:13:19,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.004,7821.54,4.96,4.68,6.82,847.34,851.95,218.083328,46.51,1.0653,162,0,15.852,2.13760,4.20,52863,10.866667,17.333334,19.033333,10.866667,17.333334,19.033333,6248899.500000,1898142.875000,270489.437500,16914.132813,3207.366699,2181.033447
65:13:49,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.004,7822.53,4.99,4.81,6.80,847.28,851.97,216.949997,46.30,1.0652,162,0,15.848,2.14018,4.20,52869,10.000000,15.633333,17.866667,10.000000,15.633333,17.866667,6250356.500000,1898586.875000,270577.031250,16918.333984,3209.466553,2182.300049
65:14:19,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.004,7823.53,5.01,4.83,6.86,847.36,851.84,214.983337,46.57,1.0649,162,0,15.848,2.13015,4.20,52875,11.066667,16.100000,17.100000,11.066667,16.100000,17.100000,6251848.000000,1899042.875000,270653.062500,16924.566406,3210.333252,2182.933350
65:14:49,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.004,7824.53,5.00,4.85,6.86,847.28,851.79,218.399994,46.65,1.0649,162,0,15.855,2.12671,4.20,52881,10.500000,17.700001,19.366667,10.500000,17.700001,19.366667,6253302.500000,1899494.750000,270750.500000,16930.767578,3211.766602,2183.699951
65:15:19,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.006,7825.54,5.03,4.87,6.88,847.43,851.79,217.916672,46.64,1.0648,162,0,15.850,2.13530,4.20,52886,10.500000,16.933332,18.633333,10.500000,16.933332,18.633333,6254795.500000,1899947.750000,270841.718750,16936.267578,3213.000000,2184.633301
65:15:49,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.008,7826.54,5.05,4.91,6.86,847.42,851.88,218.199997,46.38,1.0648,162,0,15.851,2.13015,4.20,52892,12.133333,18.933332,20.766666,12.133333,18.933332,20.766666,6256391.000000,1900444.000000,270936.593750,16941.333984,3215.333252,2185.533447
65:16:19,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.007,7827.55,5.07,4.94,6.89,847.31,851.81,217.233337,46.38,1.0647,162,0,15.852,2.14362,4.20,52897,12.000000,19.799999,21.366667,12.000000,19.799999,21.366667,6257947.500000,1900933.750000,271035.531250,16948.466797,3216.466553,2186.633301
65:16:49,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.004,7828.55,5.08,4.93,6.91,847.26,851.90,219.416672,46.52,1.0647,162,0,15.850,2.13101,4.20,52902,10.266666,17.166666,19.200001,10.266666,17.166666,19.200001,6259392.500000,1901383.500000,271128.531250,16954.033203,3218.133301,2188.300049
65:17:19,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.002,7829.54,5.09,4.96,6.91,847.41,851.78,214.216660,46.34,1.0645,162,0,15.850,2.14047,4.20,52907,9.433333,14.533334,16.633333,9.433333,14.533334,16.633333,6260720.500000,1901787.750000,271212.468750,16959.933594,3219.866699,2189.766602
65:17:49,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.003,7830.54,5.10,5.02,6.91,847.33,851.75,218.033340,46.21,1.0645,162,0,15.849,2.13215,4.20,52912,9.433333,15.966666,19.766666,9.433333,15.966666,19.766666,6262058.000000,1902199.500000,271297.093750,16972.833984,3224.033447,2191.600098
65:18:19,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.003,7831.54,5.12,5.03,6.93,847.54,851.82,218.899994,46.09,1.0645,162,0,15.856,2.12900,4.20,52917,9.900000,15.100000,17.600000,9.900000,15.100000,17.600000,6263384.000000,1902612.250000,271375.187500,16978.966797,3226.666748,2191.600098
65:18:49,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.008,7832.55,5.12,5.01,6.95,847.43,851.85,216.933334,45.80,1.0645,162,0,15.850,2.14047,4.20,52922,8.866667,17.333334,19.333334,8.866667,17.333334,19.333334,6264711.000000,1903024.750000,271453.031250,16993.767578,3227.500000,2191.600098
65:19:19,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.010,7833.56,5.13,5.05,6.95,847.43,851.85,217.666672,45.88,1.0645,162,0,15.849,2.13903,4.20,52927,9.666667,16.233334,17.700001,9.666667,16.233334,17.700001,6266076.500000,1903446.375000,271542.625000,17002.199219,3229.199951,2191.600098
65:19:49,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.005,7834.56,5.13,5.04,6.95,847.35,851.82,217.683334,45.79,1.0645,162,0,15.851,2.13502,4.20,52931,9.800000,13.800000,14.933333,9.800000,13.800000,14.933333,6267410.500000,1903855.250000,271615.281250,17006.333984,3230.100098,2191.766602
65:20:19,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.010,7835.56,5.13,5.05,6.95,847.43,851.82,219.916672,45.59,1.0645,162,0,15.851,2.13731,4.20,52936,10.466666,17.299999,18.433332,10.466666,17.299999,18.433332,6268798.000000,1904286.750000,271695.687500,17014.966797,3231.100098,2192.466553
65:20:49,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.007,7836.57,5.13,5.10,6.97,847.40,851.85,217.583328,45.74,1.0645,162,0,15.854,2.13960,4.20,52940,11.000000,15.100000,15.900000,11.000000,15.100000,15.900000,6270168.500000,1904716.625000,271767.000000,17019.132813,3231.833252,2192.466553
65:21:19,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.009,7837.58,5.14,5.05,6.98,847.32,851.80,215.766663,45.98,1.0644,162,0,15.855,2.14161,4.20,52945,8.300000,13.500000,14.900000,8.300000,13.500000,14.900000,6271351.000000,1905082.500000,271845.125000,17023.632813,3232.766602,2193.399902
65:21:49,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.008,7838.58,5.15,5.06,6.98,847.49,851.84,217.266663,46.19,1.0644,162,0,15.854,2.12958,4.20,52949,8.433333,15.000000,16.033333,8.433333,15.000000,16.033333,6272538.500000,1905453.625000,271926.968750,17029.767578,3233.600098,2194.233398
65:22:19,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.008,7839.58,5.16,5.05,6.97,847.45,851.94,219.266663,46.41,1.0645,162,0,15.856,2.12700,4.20,52953,8.833333,16.533333,18.566668,8.833333,16.533333,18.566668,6273838.500000,1905856.125000,272017.218750,17036.833984,3234.833252,2195.466553
65:22:49,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.009,7840.59,5.16,5.09,6.99,847.47,851.89,218.716660,46.25,1.0644,162,0,15.856,2.13616,4.20,52957,10.066667,14.800000,15.700000,10.066667,14.800000,15.700000,6275146.000000,1906270.875000,272096.687500,17041.099609,3235.533447,2195.966553
65:23:19,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.009,7841.60,5.16,5.07,6.99,847.55,851.89,218.466660,46.25,1.0644,162,0,15.854,2.13674,4.20,52961,9.366667,13.266666,15.533334,9.366667,13.266666,15.533334,6276344.500000,1906640.375000,272165.312500,17045.466797,3237.633301,2197.399902
65:23:49,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.008,7842.60,5.16,5.09,6.99,847.47,851.97,217.433334,46.22,1.0645,162,0,15.853,2.14276,4.20,52965,9.633333,14.066667,17.166666,9.633333,14.066667,17.166666,6277612.500000,1907020.375000,272242.968750,17052.732422,3240.566650,2199.466553
65:24:19,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.009,7843.61,5.17,5.02,7.02,847.47,851.96,217.250000,46.22,1.0645,162,0,15.852,2.14219,4.20,52969,10.433333,18.600000,21.066668,10.433333,18.600000,21.066668,6279112.000000,1907480.125000,272338.187500,17058.666016,3242.300049,2201.199951
65:24:49,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.009,7844.61,5.18,5.07,7.02,847.42,851.97,219.283340,46.18,1.0644,162,0,15.852,2.13358,4.20,52973,9.400000,17.866667,18.566668,9.400000,17.866667,18.566668,6280469.000000,1907898.625000,272430.593750,17064.533203,3243.000000,2201.199951
65:25:19,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.010,7845.62,5.18,5.05,7.04,847.58,851.99,219.533340,46.21,1.0644,162,0,15.849,2.13588,4.20,52977,9.133333,15.433333,16.000000,9.133333,15.433333,16.000000,6281746.500000,1908298.125000,272517.968750,17068.566406,3243.433350,2201.633301
65:25:49,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.008,7846.63,5.18,5.04,7.01,847.60,851.99,215.183334,46.09,1.0645,162,0,15.851,2.13788,4.20,52981,10.166667,16.133333,16.433332,10.166667,16.133333,16.433332,6283141.000000,1908734.500000,272594.906250,17072.767578,3243.733398,2201.933350
65:26:19,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.011,7847.63,5.19,5.04,7.01,847.60,851.99,218.633331,46.26,1.0644,162,0,15.850,2.13387,4.20,52984,9.833333,16.000000,16.533333,9.833333,16.000000,16.533333,6284477.000000,1909152.875000,272660.593750,17079.400391,3244.199951,2202.399902
65:26:49,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.008,7848.64,5.18,5.04,7.02,847.52,852.07,217.566666,46.26,1.0645,162,0,15.850,2.13903,4.20,52988,11.033334,16.500000,18.766666,11.033334,16.500000,18.766666,6285862.000000,1909575.250000,272735.437500,17086.199219,3246.133301,2203.399902
65:27:19,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.007,7849.64,5.20,5.00,7.01,847.63,851.96,219.116669,46.19,1.0643,162,0,15.855,2.12872,4.20,52992,10.200000,15.733334,18.966667,10.200000,15.733334,18.966667,6287195.500000,1909992.875000,272806.281250,17094.000000,3249.100098,2205.566650
65:27:49,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.008,7850.65,5.19,5.02,7.03,847.60,852.06,217.350006,46.14,1.0645,162,0,15.851,2.13387,4.20,52995,11.133333,17.799999,20.133333,11.133333,17.799999,20.133333,6288659.000000,1910449.500000,272891.906250,17100.900391,3251.633301,2206.266602
65:28:19,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.011,7851.66,5.19,5.00,7.05,847.68,851.96,216.449997,46.02,1.0644,163,0,15.852,2.14765,4.20,52999,9.966666,16.233334,18.866667,9.966666,16.233334,18.866667,6290026.000000,1910874.375000,272978.906250,17107.767578,3253.866699,2207.733398
65:28:49,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.002,7852.65,5.20,5.02,7.01,847.63,852.11,218.550003,45.71,1.0645,163,0,15.812,2.13616,4.20,53002,9.333333,14.566667,16.466667,9.333333,14.566667,16.466667,6291330.000000,1911272.500000,273059.062500,17116.732422,3255.033447,2208.899902
65:29:19,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.003,7853.65,5.20,5.03,7.01,847.68,852.19,216.899994,45.82,1.0646,163,0,15.813,2.12243,4.20,53005,10.133333,17.166666,18.799999,10.133333,17.166666,18.799999,6292712.500000,1911704.250000,273147.343750,17125.533203,3256.733398,2209.733398
65:29:49,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.003,7854.65,5.19,4.98,7.02,847.68,852.09,214.850006,45.83,1.0646,163,0,15.809,2.13015,4.20,53009,9.700000,16.133333,19.233334,9.700000,16.133333,19.233334,6294098.500000,1912132.750000,273239.000000,17134.533203,3258.833252,2211.833252
65:30:19,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.001,7855.65,5.19,5.00,7.03,847.63,852.19,215.800003,45.70,1.0647,163,0,15.810,2.13215,4.20,53012,9.833333,14.666667,15.900000,9.833333,14.666667,15.900000,6295456.500000,1912553.875000,273309.187500,17138.500000,3259.333252,2212.333252
65:30:49,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.002,7856.65,5.19,4.99,6.99,847.63,852.19,216.816666,45.73,1.0647,163,0,15.813,2.12386,4.20,53015,10.066667,15.566667,15.566667,10.066667,15.566667,15.566667,6296866.000000,1912984.250000,273390.843750,17140.599609,3259.333252,2212.333252
65:31:19,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.001,7857.64,5.18,4.98,7.06,847.68,852.19,217.466660,45.83,1.0647,163,0,15.810,2.13645,4.20,53018,11.400000,14.566667,15.100000,11.400000,14.566667,15.100000,6298305.500000,1913419.125000,273457.906250,17143.699219,3259.466553,2212.333252
65:31:49,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.001,7858.64,5.18,4.98,7.02,847.58,852.24,218.166672,45.57,1.0648,163,0,15.809,2.12643,4.20,53021,11.200000,17.233334,17.933332,11.200000,17.233334,17.933332,6299790.500000,1913874.125000,273550.468750,17147.267578,3260.266602,2212.366699
65:32:19,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.001,7859.64,5.18,4.99,7.02,847.68,852.09,217.583328,45.67,1.0646,163,0,15.814,2.11957,4.20,53024,9.666667,17.233334,18.633333,9.666667,17.233334,18.633333,6301235.500000,1914307.625000,273651.218750,17152.166016,3261.133301,2213.233398
65:32:49,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.000,7860.64,5.18,4.99,7.01,847.52,852.07,217.966660,45.42,1.0646,163,0,15.810,2.13702,4.20,53027,8.700000,14.366667,14.400000,8.700000,14.366667,14.400000,6302541.000000,1914692.375000,273725.531250,17155.699219,3261.133301,2213.233398
65:33:19,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.002,7861.63,5.17,4.98,7.02,847.69,852.01,215.366669,45.40,1.0645,163,0,15.807,2.13444,4.12,53024,8.533334,13.333333,13.800000,8.533334,13.333333,13.800000,6303740.500000,1915066.875000,273789.156250,17161.566406,3261.133301,2213.233398
65:33:49,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.002,7862.63,5.16,4.81,7.00,847.55,852.35,216.366669,45.34,1.0650,163,0,15.806,2.13473,4.10,53007,11.733334,16.066668,16.100000,11.733334,16.066668,16.100000,6305255.000000,1915536.000000,273861.718750,17165.867188,3261.166748,2213.266602
65:34:19,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.001,7863.63,5.15,4.64,7.00,847.59,852.62,214.466660,45.59,1.0654,163,0,15.803,2.13530,4.11,52991,8.500000,13.800000,15.800000,8.500000,13.800000,15.800000,6306473.500000,1915911.750000,273935.875000,17172.232422,3263.000000,2214.333252
65:34:49,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.999,7864.63,5.14,4.50,6.97,847.65,852.77,212.866669,45.58,1.0656,163,0,15.803,2.12786,4.10,52975,9.666667,14.266666,15.533334,9.666667,14.266666,15.533334,6307809.000000,1916324.500000,274005.812500,17178.066406,3263.766602,2214.966553
65:35:19,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.998,7865.62,5.12,4.37,6.97,847.74,852.91,216.266663,45.48,1.0659,163,0,15.798,2.13330,4.10,52958,9.800000,13.800000,14.566667,9.800000,13.800000,14.566667,6309041.500000,1916714.750000,274072.375000,17181.566406,3264.600098,2214.966553
65:35:49,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.996,7866.62,5.10,4.29,6.91,847.68,853.07,213.766663,45.40,1.0662,163,0,15.798,2.13158,4.10,52942,8.800000,13.833333,14.366667,8.800000,13.833333,14.366667,6310258.000000,1917088.500000,274144.500000,17186.533203,3264.600098,2214.966553
65:36:19,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.996,7867.62,5.06,4.20,6.91,847.58,853.13,214.949997,45.16,1.0664,163,0,15.799,2.12729,4.10,52926,8.533334,14.833333,16.133333,8.533334,14.833333,16.133333,6311495.000000,1917456.625000,274233.906250,17192.166016,3265.300049,2215.666748
65:36:49,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.995,7868.61,5.03,4.11,6.89,847.62,853.19,216.566666,45.30,1.0666,163,0,15.796,2.12471,4.10,52909,9.800000,14.700000,15.966666,9.800000,14.700000,15.966666,6312846.000000,1917869.625000,274305.062500,17197.033203,3265.500000,2215.866699
65:37:19,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.997,7869.61,5.02,4.03,6.89,847.74,853.29,211.899994,45.27,1.0668,163,0,15.794,2.13301,4.09,52893,9.900000,15.433333,16.400000,9.900000,15.433333,16.400000,6314209.000000,1918290.125000,274381.031250,17202.933594,3266.666748,2216.699951
65:37:49,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.993,7870.60,4.99,3.97,6.86,847.63,853.35,214.916672,45.36,1.0669,163,0,15.794,2.12471,4.09,52876,9.133333,16.233334,17.966667,9.133333,16.233334,17.966667,6315493.500000,1918691.125000,274474.781250,17210.933594,3267.933350,2217.433350
65:38:19,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.993,7871.60,4.98,3.89,6.82,847.68,853.47,214.433334,45.28,1.0671,163,0,15.793,2.13101,4.09,52860,9.933333,16.866667,18.000000,9.933333,16.866667,18.000000,6316860.500000,1919098.625000,274561.281250,17220.232422,3268.733398,2218.233398
65:38:49,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.994,7872.60,4.95,3.84,6.78,847.65,853.55,215.483337,45.19,1.0674,163,0,15.793,2.12814,4.08,52844,9.666667,15.533334,17.600000,9.666667,15.533334,17.600000,6318247.500000,1919522.625000,274642.031250,17225.466797,3270.199951,2219.699951
65:39:19,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.990,7873.59,4.93,3.80,6.79,847.78,853.54,216.266663,45.19,1.0674,163,0,15.793,2.11615,4.09,52828,10.066667,17.200001,18.333334,10.066667,17.200001,18.333334,6319638.500000,1919964.250000,274732.937500,17232.033203,3270.666748,2220.166748
65:39:49,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.993,7874.59,4.91,3.77,6.73,847.82,853.59,212.800003,45.03,1.0676,163,0,15.792,2.12329,4.08,52811,9.600000,15.933333,18.333334,9.600000,15.933333,18.333334,6320960.000000,1920377.875000,274823.125000,17240.367188,3272.199951,2221.699951
65:40:19,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.990,7875.59,4.89,3.75,6.75,847.74,853.61,211.850006,45.03,1.0677,163,0,15.797,2.13129,4.20,52810,9.866667,14.400000,16.233334,9.866667,14.400000,16.233334,6322339.500000,1920799.125000,274885.281250,17246.699219,3273.266602,2221.899902
65:40:49,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.992,7876.58,4.86,4.00,6.75,847.76,853.19,214.350006,44.85,1.0673,163,0,15.801,2.12729,4.20,52819,9.466666,17.766666,18.500000,9.466666,17.766666,18.500000,6323689.000000,1921220.250000,274992.875000,17252.132813,3273.733398,2222.366699
65:41:19,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.991,7877.58,4.85,4.15,6.75,847.81,852.96,214.500000,44.73,1.0670,163,0,15.801,2.12471,4.20,52828,10.466666,17.700001,19.200001,10.466666,17.700001,19.200001,6325095.500000,1921660.250000,275083.281250,17262.166016,3274.899902,2223.533447
65:41:49,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.994,7878.57,4.86,4.26,6.70,847.77,852.83,213.449997,44.66,1.0668,163,0,15.804,2.12786,4.20,52835,10.866667,17.066668,18.966667,10.866667,17.066668,18.966667,6326536.000000,1922095.125000,275165.031250,17269.699219,3276.466553,2224.366699
65:42:19,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.993,7879.57,4.85,4.39,6.68,847.81,852.60,213.783340,44.61,1.0666,163,0,15.803,2.12814,4.20,52842,10.200000,18.333334,18.666666,10.200000,18.333334,18.666666,6327958.000000,1922527.750000,275264.781250,17274.533203,3276.733398,2224.500000
65:42:49,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.993,7880.57,4.86,4.46,6.68,847.76,852.52,213.483337,44.44,1.0665,163,0,15.803,2.13043,4.20,52849,10.800000,15.966666,18.533333,10.800000,15.966666,18.533333,6329367.500000,1922960.250000,275351.625000,17279.466797,3279.066650,2226.833252
65:43:19,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.994,7881.56,4.86,4.53,6.69,847.81,852.52,213.199997,44.44,1.0665,163,0,15.805,2.12729,4.20,52856,11.066667,18.066668,20.233334,11.066667,18.066668,20.233334,6330803.500000,1923404.000000,275441.375000,17288.533203,3280.233398,2227.566650
65:43:49,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.994,7882.56,4.86,4.60,6.71,847.77,852.35,214.833328,44.38,1.0662,163,0,15.807,2.11786,4.20,52862,11.833333,16.833334,18.733334,11.833333,16.833334,18.733334,6332341.000000,1923874.125000,275539.843750,17293.833984,3281.000000,2227.899902
65:44:19,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.993,7883.55,4.86,4.63,6.68,847.77,852.27,215.516663,44.51,1.0661,163,0,15.808,2.12614,4.20,52868,10.266666,16.799999,18.933332,10.266666,16.799999,18.933332,6333751.000000,1924304.625000,275634.218750,17300.933594,3281.800049,2228.699951
65:44:49,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.993,7884.55,4.84,4.69,6.69,847.82,852.41,215.316666,44.40,1.0664,163,0,15.804,2.12186,4.20,52874,10.933333,18.566668,20.033333,10.933333,18.566668,20.033333,6335203.000000,1924761.375000,275733.437500,17306.900391,3283.300049,2229.666748
65:45:19,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.995,7885.55,4.85,4.72,6.68,847.84,852.22,213.366669,44.31,1.0661,163,0,15.806,2.12357,4.20,52880,11.833333,19.266666,21.366667,11.833333,19.266666,21.366667,6336661.000000,1925212.375000,275845.218750,17311.732422,3285.399902,2231.000000
65:45:49,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.995,7886.54,4.83,4.70,6.69,847.76,852.15,215.300003,44.36,1.0661,163,0,15.807,2.12471,4.20,52885,10.633333,16.900000,18.233334,10.633333,16.900000,18.233334,6338075.000000,1925643.375000,275924.781250,17318.132813,3286.566650,2232.166748
65:46:19,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.996,7887.54,4.84,4.71,6.69,847.82,852.12,215.949997,44.32,1.0660,163,0,15.812,2.11615,4.20,52891,11.366667,21.700001,25.799999,11.366667,21.700001,25.799999,6339690.500000,1926144.250000,276038.031250,17331.632813,3290.833252,2234.933350
65:46:49,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.996,7888.53,4.82,4.73,6.66,847.78,852.17,212.016663,44.17,1.0662,163,0,15.812,2.12729,4.20,52896,14.300000,20.900000,23.866667,14.300000,20.900000,23.866667,6341554.500000,1926711.875000,276130.718750,17340.000000,3293.266602,2237.333252
65:47:19,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.995,7889.53,4.83,4.74,6.71,847.90,852.17,212.699997,44.24,1.0661,163,0,15.810,2.11929,4.20,52901,11.733334,19.233334,20.000000,11.733334,19.233334,20.000000,6343145.500000,1927204.250000,276229.281250,17346.367188,3294.066650,2237.399902
65:47:49,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.995,7890.53,4.82,4.75,6.66,847.94,852.07,214.116669,44.06,1.0661,163,0,15.812,2.12786,4.20,52906,12.033334,19.833334,21.166666,12.033334,19.833334,21.166666,6344854.000000,1927732.750000,276319.000000,17352.833984,3295.066650,2238.266602
65:48:19,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.994,7891.52,4.81,4.76,6.68,847.87,852.05,213.583328,44.03,1.0661,163,0,15.808,2.12557,4.20,52911,11.500000,19.900000,21.700001,11.500000,19.900000,21.700001,6346400.000000,1928210.500000,276424.187500,17363.599609,3295.833252,2239.033447
65:48:49,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.994,7892.52,4.80,4.73,6.64,847.98,852.18,213.566666,44.05,1.0663,163,0,15.807,2.12072,4.20,52916,12.266666,20.233334,21.133333,12.266666,20.233334,21.133333,6347974.500000,1928697.625000,276534.000000,17372.732422,3295.833252,2239.033447
65:49:19,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.995,7893.52,4.79,4.76,6.68,847.79,852.06,214.916672,43.98,1.0662,163,0,15.810,2.12671,4.20,52921,9.066667,15.800000,19.766666,9.066667,15.800000,19.766666,6349303.500000,1929106.125000,276616.718750,17382.599609,3299.466553,2241.000000
65:49:49,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.995,7894.51,4.79,4.73,6.64,847.83,852.13,213.783340,43.94,1.0663,163,0,15.809,2.13158,4.20,52926,10.366667,17.566668,19.833334,10.366667,17.566668,19.833334,6350757.000000,1929555.500000,276726.500000,17390.099609,3300.166748,2241.633301
65:50:19,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.994,7895.51,4.78,4.73,6.64,847.77,851.98,210.933334,43.94,1.0661,163,0,15.810,2.12843,4.20,52930,9.566667,18.400000,20.100000,9.566667,18.400000,20.100000,6352129.500000,1929981.125000,276821.656250,17403.533203,3301.800049,2242.533447
65:50:49,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.994,7896.50,4.77,4.73,6.61,847.81,852.03,215.199997,43.93,1.0662,163,0,15.804,2.12586,4.20,52935,9.033334,16.600000,19.700001,9.033334,16.600000,19.700001,6353518.500000,1930406.875000,276905.906250,17412.232422,3304.433350,2243.866699
65:51:19,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.995,7897.50,4.77,4.72,6.61,847.89,852.08,212.899994,43.95,1.0663,163,0,15.807,2.12958,4.20,52939,10.066667,17.466667,19.566668,10.066667,17.466667,19.566668,6354878.000000,1930832.875000,276991.437500,17420.400391,3306.233398,2245.066650
65:51:49,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.995,7898.50,4.76,4.68,6.63,847.93,852.04,214.833328,43.95,1.0663,163,0,15.808,2.12529,4.20,52944,9.900000,17.066668,17.066668,9.900000,17.066668,17.066668,6356306.000000,1931274.875000,277074.375000,17426.166016,3306.233398,2245.066650
65:52:19,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.993,7899.49,4.75,4.68,6.59,847.77,852.01,215.149994,43.93,1.0663,163,0,15.805,2.12814,4.20,52948,10.800000,17.033333,17.799999,10.800000,17.033333,17.799999,6357736.500000,1931717.875000,277152.781250,17430.400391,3307.433350,2246.266602
65:52:49,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.992,7900.49,4.75,4.70,6.59,847.81,852.04,214.116669,43.89,1.0663,163,0,15.807,2.12214,4.20,52952,10.533334,17.866667,19.700001,10.533334,17.866667,19.700001,6359180.500000,1932172.500000,277251.906250,17436.232422,3308.833252,2247.666748
65:53:19,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.992,7901.49,4.74,4.70,6.62,847.90,852.09,210.633331,43.87,1.0664,163,0,15.809,2.12814,4.20,52956,11.400000,18.200001,18.700001,11.400000,18.200001,18.700001,6360683.000000,1932637.500000,277353.500000,17442.333984,3308.833252,2247.666748
65:53:49,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.993,7902.48,4.73,4.69,6.57,847.76,852.14,215.333328,43.90,1.0665,163,0,15.806,2.12872,4.20,52960,11.133333,17.633333,21.299999,11.133333,17.633333,21.299999,6362127.000000,1933091.625000,277457.156250,17448.966797,3312.366699,2251.199951
65:54:19,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.992,7903.48,4.73,4.68,6.59,847.82,852.06,215.966660,43.78,1.0664,163,0,15.805,2.12500,4.20,52964,11.866667,18.733334,19.600000,11.866667,18.733334,19.600000,6363632.000000,1933562.750000,277554.812500,17453.833984,3313.166748,2252.000000
65:54:49,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.993,7904.47,4.72,4.62,6.56,847.84,852.09,211.300003,43.58,1.0665,163,0,15.807,2.12671,4.20,52968,11.800000,20.333334,21.566668,11.800000,20.333334,21.566668,6365162.000000,1934043.250000,277678.656250,17459.500000,3314.033447,2252.866699
65:55:19,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.992,7905.47,4.70,4.65,6.54,847.79,852.02,213.566666,43.68,1.0665,163,0,15.805,2.11872,4.20,52972,9.633333,18.033333,19.600000,9.633333,18.033333,19.600000,6366544.000000,1934472.500000,277782.687500,17464.867188,3315.500000,2252.866699
65:55:49,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.992,7906.47,4.70,4.64,6.57,847.91,852.27,213.233337,43.53,1.0668,163,0,15.809,2.12100,4.20,52976,11.966666,18.799999,22.600000,11.966666,18.799999,22.600000,6368015.500000,1934941.125000,277886.125000,17473.566406,3319.500000,2254.866699
65:56:19,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.990,7907.46,4.69,4.61,6.55,847.84,852.17,214.816666,43.48,1.0667,163,0,15.809,2.12357,4.20,52980,12.000000,18.466667,21.799999,12.000000,18.466667,21.799999,6369536.500000,1935407.750000,277983.875000,17482.433594,3322.733398,2258.100098
65:56:49,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.991,7908.46,4.68,4.61,6.52,847.85,852.15,210.683334,43.52,1.0667,163,0,15.806,2.12329,4.20,52983,11.733334,16.799999,19.433332,11.733334,16.799999,19.433332,6371064.500000,1935870.625000,278062.093750,17489.066406,3325.066650,2260.433350
65:57:19,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.990,7909.45,4.67,4.59,6.53,847.77,852.20,213.883331,43.58,1.0668,163,0,15.802,2.12786,4.20,52987,10.666667,16.799999,18.600000,10.666667,16.799999,18.600000,6372436.500000,1936295.750000,278148.187500,17496.232422,3326.500000,2261.866699
65:57:49,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.992,7910.45,4.67,4.58,6.47,847.85,852.17,214.416672,43.58,1.0668,163,0,15.807,2.12500,4.20,52991,11.666667,16.533333,20.166666,11.666667,16.533333,20.166666,6373969.500000,1936764.750000,278228.406250,17504.433594,3330.000000,2263.633301
65:58:19,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.991,7911.45,4.66,4.55,6.53,847.84,852.13,211.733337,43.54,1.0668,163,0,15.805,2.12100,4.20,52994,9.966666,19.833334,21.500000,9.966666,19.833334,21.500000,6375393.500000,1937208.500000,278342.437500,17516.333984,3331.366699,2264.666748
65:58:49,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.992,7912.44,4.64,4.56,6.45,847.86,852.05,209.350006,43.56,1.0668,163,0,15.805,2.13473,4.20,52998,10.200000,20.066668,24.700001,10.200000,20.066668,24.700001,6376882.000000,1937672.875000,278458.656250,17529.933594,3335.366699,2268.166748
65:59:19,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.989,7913.44,4.65,4.57,6.50,847.89,852.26,214.000000,43.61,1.0670,162,0,15.808,2.12157,4.20,53001,10.033334,18.066668,21.166666,10.033334,18.066668,21.166666,6378253.500000,1938095.250000,278563.531250,17539.232422,3337.966553,2270.366699
65:59:49,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.995,7914.44,4.64,4.55,6.49,847.92,852.15,217.199997,43.47,1.0669,162,0,15.848,2.11843,4.20,53004,9.833333,17.366667,21.966667,9.833333,17.366667,21.966667,6379609.500000,1938509.125000,278660.406250,17556.833984,3341.633301,2272.199951
66:00:19,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.996,7915.43,4.63,4.54,6.51,847.82,852.21,214.233337,43.52,1.0670,162,0,15.846,2.12700,4.20,53008,11.400000,18.000000,19.700001,11.400000,18.000000,19.700001,6381071.500000,1938962.375000,278749.875000,17568.033203,3343.033447,2272.766602
66:00:49,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.997,7916.43,4.63,4.54,6.49,847.76,852.11,213.966660,43.63,1.0669,162,0,15.843,2.13330,4.20,53011,10.733334,19.733334,22.033333,10.733334,19.733334,22.033333,6382680.000000,1939452.000000,278865.375000,17576.767578,3344.699951,2273.633301
66:01:19,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.999,7917.43,4.63,4.54,6.49,847.82,852.35,215.033340,43.60,1.0672,162,0,15.850,2.12243,4.20,53014,12.400000,19.966667,21.500000,12.400000,19.966667,21.500000,6384300.500000,1939945.125000,278970.781250,17583.132813,3346.133301,2274.433350
66:01:49,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.999,7918.42,4.62,4.47,6.48,847.82,852.16,213.183334,43.46,1.0670,162,0,15.849,2.13187,4.20,53017,12.433333,20.166666,25.400000,12.433333,20.166666,25.400000,6385947.500000,1940457.375000,279080.000000,17590.000000,3351.100098,2278.333252
66:02:19,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.996,7919.42,4.62,4.49,6.49,847.86,852.34,213.100006,43.56,1.0672,162,0,15.851,2.12186,4.20,53020,10.866667,18.700001,20.033333,10.866667,18.700001,20.033333,6387390.500000,1940909.875000,279165.937500,17601.166016,3352.433350,2279.000000
66:02:49,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.996,7920.41,4.61,4.54,6.49,847.84,852.19,212.116669,43.51,1.0671,162,0,15.848,2.13101,4.20,53023,10.733334,20.033333,23.166666,10.733334,20.033333,23.166666,6388943.000000,1941386.250000,279265.468750,17612.166016,3355.300049,2281.866699
66:03:19,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.996,7921.41,4.61,4.50,6.45,847.82,852.24,216.283340,43.44,1.0671,162,0,15.846,2.12671,4.20,53026,10.733334,17.533333,18.266666,10.733334,17.533333,18.266666,6390452.500000,1941844.625000,279348.343750,17617.400391,3356.366699,2282.933350
66:03:49,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.998,7922.41,4.61,4.49,6.47,847.82,852.27,209.916672,43.45,1.0672,162,0,15.843,2.13473,4.11,53021,11.500000,19.833334,21.433332,11.500000,19.833334,21.433332,6391965.500000,1942307.750000,279460.437500,17626.867188,3357.633301,2283.933350
66:04:19,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.997,7923.40,4.61,4.32,6.43,847.84,852.54,215.633331,43.46,1.0675,162,0,15.841,2.12929,4.10,53005,10.833333,17.133333,19.633333,10.833333,17.133333,19.633333,6393449.500000,1942756.500000,279553.625000,17633.433594,3359.933350,2285.066650
66:04:49,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.994,7924.40,4.58,4.11,6.44,847.93,852.76,214.800003,43.52,1.0679,162,0,15.837,2.12900,4.11,52988,12.866667,22.000000,25.600000,12.866667,22.000000,25.600000,6395086.000000,1943267.625000,279671.656250,17646.533203,3362.133301,2286.100098
66:05:19,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.994,7925.40,4.56,4.02,6.44,847.83,852.83,212.699997,43.53,1.0681,162,0,15.836,2.13015,4.10,52972,12.433333,20.166666,23.466667,12.433333,20.166666,23.466667,6396673.000000,1943764.875000,279778.218750,17657.933594,3364.933350,2288.033447
66:05:49,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.992,7926.39,4.56,3.92,6.40,847.89,853.04,210.533340,43.62,1.0683,162,0,15.835,2.12386,4.10,52956,10.900000,19.100000,20.900000,10.900000,19.100000,20.900000,6398174.000000,1944231.250000,279861.843750,17669.367188,3366.233398,2289.333252
66:06:19,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.992,7927.39,4.53,3.78,6.40,847.92,853.24,215.000000,43.64,1.0687,162,0,15.832,2.12843,4.10,52940,10.233334,17.766666,19.766666,10.233334,17.766666,19.766666,6399587.500000,1944682.125000,279948.156250,17675.566406,3367.699951,2290.800049
66:06:49,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.991,7928.38,4.52,3.70,6.38,847.87,853.27,212.966660,43.79,1.0688,162,0,15.833,2.13530,4.09,52923,10.833333,19.666666,21.533333,10.833333,19.666666,21.533333,6401091.000000,1945152.250000,280060.718750,17681.433594,3369.233398,2291.566650
66:07:19,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.990,7929.38,4.50,3.64,6.38,847.99,853.40,215.949997,43.73,1.0690,162,0,15.830,2.12243,4.09,52907,10.933333,21.733334,23.633333,10.933333,21.733334,23.633333,6402608.500000,1945630.875000,280182.968750,17691.300781,3370.100098,2292.300049
66:07:49,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.991,7930.38,4.49,3.56,6.35,848.01,853.43,215.083328,43.61,1.0691,162,0,15.829,2.13932,4.09,52891,11.333333,20.733334,24.633333,11.333333,20.733334,24.633333,6404179.000000,1946112.000000,280295.718750,17702.400391,3373.500000,2294.800049
66:08:19,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.990,7931.37,4.47,3.53,6.31,847.94,853.48,213.466660,43.65,1.0692,161,0,15.831,2.12186,4.08,52874,12.700000,23.666666,29.500000,12.700000,23.666666,29.500000,6405928.000000,1946653.875000,280421.312500,17720.232422,3378.266602,2298.366699
66:08:49,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.996,7932.37,4.46,3.44,6.28,847.89,853.51,214.066666,43.65,1.0693,161,0,15.869,2.12872,4.09,52858,12.066667,19.833334,22.633333,12.066667,19.833334,22.633333,6407470.000000,1947145.875000,280523.281250,17730.699219,3380.899902,2299.566650
66:09:19,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.996,7933.36,4.45,3.43,6.28,848.00,853.64,213.783340,43.68,1.0695,161,0,15.867,2.13473,4.09,52842,12.500000,19.866667,22.733334,12.500000,19.866667,22.733334,6409099.000000,1947643.250000,280636.500000,17737.166016,3383.133301,2300.733398
66:09:49,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.993,7934.36,4.43,3.53,6.28,848.00,853.54,214.533340,43.76,1.0695,161,0,15.876,2.13588,4.20,52850,12.633333,19.000000,22.666666,12.633333,19.000000,22.666666,6410738.000000,1948140.250000,280737.406250,17745.966797,3386.833252,2303.533447
66:10:19,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.994,7935.36,4.44,3.72,6.28,847.94,853.33,215.199997,44.04,1.0692,161,0,15.880,2.12557,4.20,52858,13.966666,22.033333,23.233334,13.966666,22.033333,23.233334,6412523.500000,1948687.625000,280863.781250,17754.433594,3387.266602,2303.533447
66:10:49,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.996,7936.35,4.44,3.85,6.26,848.02,853.16,213.733337,43.85,1.0689,161,0,15.878,2.13272,4.20,52865,11.333333,21.000000,21.466667,11.333333,21.000000,21.466667,6414075.000000,1949164.125000,280989.625000,17763.767578,3387.266602,2303.533447
66:11:19,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.997,7937.35,4.46,3.97,6.31,848.00,853.03,216.483337,43.92,1.0687,161,0,15.882,2.13015,4.20,52872,13.100000,19.900000,20.700001,13.100000,19.900000,20.700001,6415663.500000,1949653.875000,281089.343750,17772.400391,3387.600098,2303.866699
66:11:49,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.998,7938.35,4.48,4.11,6.33,848.01,852.84,211.899994,43.96,1.0684,161,0,15.880,2.13702,4.20,52878,12.700000,20.500000,22.700001,12.700000,20.500000,22.700001,6417290.000000,1950159.750000,281199.656250,17778.400391,3389.000000,2305.266602
66:12:19,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.999,7939.34,4.49,4.17,6.30,848.07,852.80,214.550003,43.89,1.0683,161,0,15.885,2.15110,4.20,52884,12.266666,17.266666,19.733334,12.266666,17.266666,19.733334,6418831.500000,1950634.500000,281281.500000,17784.033203,3391.266602,2305.866699
66:12:49,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.999,7940.34,4.51,4.26,6.36,848.00,852.86,216.916672,43.69,1.0683,161,0,15.885,2.13244,4.20,52890,12.533334,21.066668,23.400000,12.533334,21.066668,23.400000,6420433.500000,1951136.125000,281398.375000,17793.632813,3393.399902,2306.433350
66:13:19,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.999,7941.34,4.52,4.31,6.39,848.00,852.56,216.633331,43.55,1.0679,161,0,15.884,2.12700,4.20,52896,13.733334,21.299999,21.700001,13.733334,21.299999,21.700001,6422037.500000,1951642.250000,281505.875000,17802.066406,3393.899902,2306.433350
66:13:49,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,2.000,7942.33,4.53,4.36,6.38,847.94,852.45,214.416672,43.55,1.0677,161,0,15.882,2.14047,4.20,52902,13.500000,20.900000,21.666666,13.500000,20.900000,21.666666,6423725.000000,1952170.625000,281616.812500,17807.767578,3394.533447,2307.066650
66:14:19,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,2.001,7943.33,4.56,4.40,6.38,848.21,852.60,216.933334,43.57,1.0678,161,0,15.882,2.13187,4.20,52907,13.866667,21.866667,22.600000,13.866667,21.866667,22.600000,6425525.500000,1952731.500000,281715.187500,17815.166016,3395.233398,2307.500000
66:14:49,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,2.002,7944.33,4.57,4.46,6.42,848.18,852.45,211.383331,43.56,1.0676,161,0,15.893,2.13874,4.20,52912,12.133333,20.200001,23.466667,12.133333,20.200001,23.466667,6427099.500000,1953226.375000,281831.593750,17826.466797,3398.266602,2309.066650
66:15:19,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,2.002,7945.33,4.59,4.49,6.45,848.18,852.52,214.166672,43.51,1.0676,161,0,15.888,2.13817,4.20,52917,12.233334,20.066668,22.033333,12.233334,20.066668,22.033333,6428755.000000,1953730.875000,281932.093750,17837.267578,3400.433350,2310.500000
66:15:49,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,2.002,7946.33,4.59,4.52,6.44,848.07,852.52,213.683334,43.48,1.0676,161,0,15.888,2.13387,4.20,52922,13.266666,20.166666,24.299999,13.266666,20.166666,24.299999,6430409.000000,1954244.625000,282041.437500,17845.367188,3404.600098,2313.166748
66:16:19,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,2.004,7947.33,4.61,4.56,6.49,848.15,852.44,214.766663,43.62,1.0674,161,0,15.886,2.14420,4.20,52927,11.633333,20.766666,22.366667,11.633333,20.766666,22.366667,6432018.000000,1954740.875000,282146.062500,17855.699219,3406.366699,2314.733398
66:16:49,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,2.004,7948.32,4.63,4.59,6.49,848.16,852.44,218.816666,43.53,1.0673,161,0,15.885,2.13588,4.20,52931,11.433333,19.000000,21.233334,11.433333,19.000000,21.233334,6433579.000000,1955221.500000,282243.187500,17862.566406,3407.833252,2315.533447
66:17:19,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,2.004,7949.32,4.63,4.59,6.48,848.14,852.42,213.916672,43.46,1.0673,161,0,15.889,2.13072,4.20,52936,14.200000,21.533333,24.700001,14.200000,21.533333,24.700001,6435357.500000,1955765.625000,282332.843750,17873.367188,3410.766602,2317.433350
66:17:49,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,2.003,7950.32,4.64,4.63,6.48,848.19,852.46,217.033340,43.71,1.0673,161,0,15.889,2.12814,4.20,52941,11.333333,21.100000,25.066668,11.333333,21.100000,25.066668,6436963.000000,1956254.375000,282453.218750,17885.300781,3414.233398,2320.133301
66:18:19,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,2.004,7951.32,4.64,4.67,6.50,848.14,852.42,216.183334,43.69,1.0672,161,0,15.890,2.13674,4.20,52945,11.966666,21.066668,24.500000,11.966666,21.066668,24.500000,6438568.500000,1956745.750000,282565.718750,17899.699219,3416.233398,2322.133301
66:18:49,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,2.005,7952.32,4.65,4.65,6.53,848.13,852.53,213.683334,43.50,1.0673,161,0,15.890,2.13932,4.20,52949,12.666667,19.500000,23.133333,12.666667,19.500000,23.133333,6440229.500000,1957264.750000,282655.562500,17909.433594,3419.166748,2325.066650
66:19:19,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,2.005,7953.32,4.66,4.67,6.49,848.13,852.35,213.766663,43.61,1.0671,161,0,15.890,2.14477,4.20,52954,12.500000,20.433332,22.766666,12.500000,20.433332,22.766666,6441901.500000,1957771.750000,282750.687500,17917.867188,3421.500000,2326.533447
66:19:49,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,2.004,7954.32,4.67,4.67,6.53,848.13,852.35,216.916672,43.70,1.0670,161,0,15.885,2.13702,4.20,52958,12.433333,20.266666,21.666666,12.433333,20.266666,21.666666,6443488.500000,1958253.500000,282848.500000,17928.666016,3422.500000,2327.399902
66:20:19,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.006,7955.32,4.68,4.72,6.53,848.15,852.35,215.316666,43.69,1.0670,161,0,15.892,2.14133,4.20,52962,11.600000,20.766666,27.033333,11.600000,20.766666,27.033333,6445024.000000,1958734.625000,282963.375000,17946.099609,3426.699951,2330.300049
66:20:49,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.005,7956.32,4.67,4.70,6.54,848.13,852.25,211.050003,43.61,1.0669,161,0,15.887,2.14362,4.20,52966,12.966666,19.200001,22.299999,12.966666,19.200001,22.299999,6446686.000000,1959256.125000,283059.343750,17954.933594,3428.833252,2331.433350
66:21:19,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.005,7957.33,4.69,4.72,6.55,848.17,852.35,214.283340,43.54,1.0670,161,0,15.892,2.13846,4.20,52970,12.666667,21.666666,23.900000,12.666667,21.666666,23.900000,6448337.500000,1959773.125000,283175.281250,17966.066406,3430.466553,2332.433350
66:21:49,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.005,7958.33,4.70,4.72,6.57,848.03,852.33,217.433334,43.51,1.0669,161,0,15.889,2.13416,4.20,52974,12.400000,22.799999,24.833334,12.400000,22.799999,24.833334,6449952.000000,1960283.250000,283300.562500,17979.166016,3431.699951,2333.166748
66:22:19,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.004,7959.33,4.71,4.75,6.58,848.20,852.33,213.416672,43.62,1.0668,161,0,15.894,2.13616,4.20,52978,11.500000,19.700001,21.866667,11.500000,19.700001,21.866667,6451543.500000,1960772.250000,283410.625000,17988.367188,3433.333252,2333.300049
66:22:49,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.005,7960.33,4.71,4.76,6.61,848.14,852.25,209.899994,43.57,1.0667,161,0,15.890,2.14018,4.20,52981,14.733334,22.700001,24.833334,14.733334,22.700001,24.833334,6453354.500000,1961329.875000,283516.375000,17997.367188,3435.766602,2334.033447
66:23:19,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.005,7961.33,4.72,4.77,6.63,848.09,852.27,218.116669,43.58,1.0667,161,0,15.887,2.13903,4.20,52985,11.066667,23.066668,26.166666,11.066667,23.066668,26.166666,6455036.500000,1961846.625000,283643.625000,18010.800781,3438.233398,2334.833252
66:23:49,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.006,7962.33,4.73,4.82,6.62,848.08,852.33,218.750000,43.45,1.0668,161,0,15.890,2.13731,4.20,52989,11.433333,21.500000,23.600000,11.433333,21.500000,23.600000,6456634.000000,1962340.750000,283767.687500,18018.566406,3439.800049,2336.399902
66:24:19,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.006,7963.33,4.74,4.78,6.61,848.08,852.33,217.783340,43.50,1.0667,161,0,15.889,2.14362,4.20,52992,11.666667,20.033333,20.566668,11.666667,20.033333,20.566668,6458242.500000,1962832.500000,283873.125000,18025.867188,3440.199951,2336.433350
66:24:49,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.006,7964.33,4.75,4.82,6.63,848.05,852.29,215.083328,43.43,1.0666,161,0,15.893,2.13932,4.20,52996,12.266666,20.633333,21.533333,12.266666,20.633333,21.533333,6459882.000000,1963332.875000,283974.187500,18035.166016,3441.000000,2336.433350
66:25:19,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.007,7965.34,4.75,4.81,6.66,848.08,852.40,216.066666,43.41,1.0668,161,0,15.893,2.14047,4.20,52999,12.233334,23.366667,24.366667,12.233334,23.366667,24.366667,6461529.500000,1963852.875000,284107.500000,18043.900391,3441.966553,2337.233398
66:25:49,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.007,7966.34,4.76,4.85,6.63,848.07,852.32,214.833328,43.43,1.0666,161,0,15.893,2.14477,4.20,53003,11.633333,20.900000,23.166666,11.633333,20.900000,23.166666,6463087.500000,1964324.875000,284222.593750,18056.367188,3443.833252,2339.100098
66:26:19,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.007,7967.34,4.76,4.83,6.66,848.16,852.32,214.899994,43.54,1.0666,161,0,15.896,2.13330,4.20,53006,11.933333,21.633333,23.299999,11.933333,21.633333,23.299999,6464650.500000,1964808.375000,284345.375000,18068.132813,3445.600098,2340.333252
66:26:49,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.008,7968.34,4.77,4.83,6.62,848.18,852.42,216.149994,43.60,1.0667,161,0,15.895,2.13903,4.20,53009,11.100000,21.266666,24.200001,11.100000,21.266666,24.200001,6466216.500000,1965299.875000,284457.937500,18080.132813,3447.833252,2341.366699
66:27:19,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.008,7969.35,4.79,4.86,6.67,848.23,852.36,216.949997,43.53,1.0666,161,0,15.892,2.14736,4.20,53012,11.400000,21.000000,24.433332,11.400000,21.000000,24.433332,6467772.500000,1965783.250000,284574.531250,18091.900391,3450.600098,2343.500000
66:27:49,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.006,7970.35,4.79,4.85,6.66,848.23,852.26,215.100006,43.44,1.0664,161,0,15.888,2.13903,4.20,53016,12.633333,19.900000,22.700001,12.633333,19.900000,22.700001,6469441.000000,1966295.750000,284669.937500,18100.867188,3452.533447,2344.433350
66:28:19,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.006,7971.35,4.80,4.88,6.69,848.09,852.28,211.816666,43.50,1.0664,161,0,15.892,2.14420,4.20,53019,13.366667,19.333334,20.866667,13.366667,19.333334,20.866667,6471104.000000,1966804.750000,284755.843750,18107.933594,3454.199951,2346.100098
66:28:49,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.007,7972.36,4.80,4.89,6.67,848.31,852.42,217.300003,43.40,1.0666,161,0,15.892,2.14219,4.20,53022,12.600000,22.366667,24.733334,12.600000,22.366667,24.733334,6472775.500000,1967318.625000,284882.312500,18119.966797,3456.833252,2347.966553
66:29:19,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.007,7973.36,4.81,4.86,6.70,848.36,852.20,214.433334,43.50,1.0663,161,0,15.896,2.13674,4.20,53025,12.033334,18.233334,19.000000,12.033334,18.233334,19.000000,6474286.000000,1967786.000000,284968.437500,18128.767578,3457.466553,2348.600098
66:29:49,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.008,7974.37,4.83,4.90,6.68,848.22,852.43,215.266663,43.50,1.0665,161,0,15.892,2.13588,4.20,53028,13.100000,19.266666,21.799999,13.100000,19.266666,21.799999,6475963.500000,1968302.875000,285064.562500,18137.966797,3459.500000,2350.633301
66:30:19,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.007,7975.37,4.83,4.86,6.70,848.22,852.49,215.733337,43.33,1.0666,161,0,15.887,2.14018,4.11,53023,11.000000,20.366667,22.299999,11.000000,20.366667,22.299999,6477559.500000,1968798.375000,285178.000000,18145.033203,3461.133301,2352.266602
66:30:49,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.008,7976.37,4.84,4.69,6.72,848.19,852.68,215.600006,43.31,1.0668,161,0,15.887,2.14276,4.11,53007,12.000000,23.633333,24.933332,12.000000,23.633333,24.933332,6479165.000000,1969305.625000,285309.437500,18157.066406,3461.800049,2352.333252
66:31:19,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.006,7977.38,4.84,4.57,6.72,848.24,852.91,218.433334,43.46,1.0671,161,0,15.884,2.13473,4.10,52991,12.433333,22.666666,24.400000,12.433333,22.666666,24.400000,6480783.000000,1969804.250000,285430.062500,18172.199219,3462.699951,2352.333252
66:31:49,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.005,7978.38,4.83,4.41,6.72,848.24,853.07,216.683334,43.24,1.0673,161,0,15.882,2.14420,4.10,52974,13.833333,26.233334,27.966667,13.833333,26.233334,27.966667,6482657.500000,1970388.875000,285591.437500,18182.033203,3464.533447,2353.000000
66:32:19,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.006,7979.38,4.82,4.33,6.69,848.22,853.19,217.566666,43.48,1.0675,161,0,15.881,2.12900,4.09,52957,14.200000,19.933332,20.600000,14.200000,19.933332,20.600000,6484378.000000,1970932.250000,285685.562500,18186.867188,3465.233398,2353.100098
66:32:49,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.005,7980.38,4.83,4.26,6.70,848.35,853.35,215.000000,43.35,1.0677,161,0,15.880,2.13817,4.10,52941,12.366667,20.133333,22.033333,12.366667,20.133333,22.033333,6486040.000000,1971444.250000,285781.625000,18195.533203,3466.833252,2353.866699
66:33:19,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.004,7981.38,4.83,4.14,6.69,848.16,853.52,217.050003,43.63,1.0679,161,0,15.880,2.14018,4.09,52925,12.533334,19.700001,19.766666,12.533334,19.700001,19.766666,6487695.500000,1971954.375000,285876.562500,18198.933594,3466.833252,2353.866699
66:33:49,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.003,7982.38,4.81,4.10,6.70,848.17,853.55,216.416672,43.78,1.0680,161,0,15.880,2.13674,4.09,52909,12.366667,22.700001,24.133333,12.366667,22.700001,24.133333,6489373.000000,1972478.875000,285993.375000,18213.000000,3468.633301,2355.100098
66:34:19,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.003,7983.38,4.82,4.06,6.72,848.17,853.70,216.133331,43.90,1.0681,161,0,15.878,2.14305,4.09,52892,11.900000,20.366667,23.966667,11.900000,20.366667,23.966667,6490922.500000,1972955.500000,286103.187500,18228.566406,3472.166748,2357.466553
66:34:49,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.002,7984.38,4.80,3.99,6.69,848.17,853.70,217.199997,43.91,1.0682,161,0,15.878,2.14018,4.09,52876,13.000000,23.166666,24.633333,13.000000,23.166666,24.633333,6492686.500000,1973505.250000,286219.593750,18240.500000,3472.899902,2358.199951
66:35:19,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.002,7985.37,4.80,3.95,6.68,848.20,853.76,217.866669,43.83,1.0683,161,0,15.875,2.14133,4.09,52859,12.266666,20.666666,21.166666,12.266666,20.666666,21.166666,6494286.000000,1973995.750000,286316.437500,18247.933594,3473.033447,2358.199951
66:35:49,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.003,7986.37,4.80,3.91,6.68,848.28,853.81,216.649994,43.68,1.0683,161,0,15.876,2.14823,4.09,52843,11.633333,20.433332,23.400000,11.633333,20.433332,23.400000,6495911.500000,1974486.375000,286403.437500,18260.367188,3475.399902,2359.066650
66:36:19,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.000,7987.37,4.81,3.86,6.67,848.28,853.98,216.949997,43.86,1.0685,161,0,15.875,2.13473,4.09,52827,15.000000,25.500000,29.000000,15.000000,25.500000,29.000000,6497835.000000,1975087.875000,286520.406250,18275.500000,3477.833252,2359.633301
66:36:49,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.002,7988.37,4.80,3.84,6.68,848.31,853.93,217.533340,43.75,1.0685,161,0,15.875,2.14477,4.20,52823,12.066667,20.766666,21.933332,12.066667,20.766666,21.933332,6499412.500000,1975581.125000,286636.812500,18282.566406,3478.933350,2359.933350
66:37:19,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.002,7989.37,4.80,4.11,6.66,848.31,853.60,218.149994,43.82,1.0681,161,0,15.880,2.13588,4.20,52832,13.000000,21.633333,23.900000,13.000000,21.633333,23.900000,6501166.000000,1976125.750000,286749.937500,18290.333984,3480.399902,2360.466553
66:37:49,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.001,7990.36,4.82,4.27,6.71,848.36,853.45,216.550003,44.03,1.0678,161,0,15.887,2.13760,4.20,52840,12.766666,22.299999,24.299999,12.766666,22.299999,24.299999,6502881.000000,1976656.625000,286871.531250,18297.566406,3482.033447,2362.033447
66:38:19,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.005,7991.36,4.84,4.39,6.70,848.40,853.12,217.416672,44.11,1.0673,161,0,15.885,2.13817,4.20,52847,13.900000,20.400000,23.233334,13.900000,20.400000,23.233334,6504670.000000,1977204.750000,286974.468750,18302.300781,3483.833252,2363.833252
66:38:49,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.005,7992.37,4.87,4.56,6.74,848.31,853.09,218.333328,43.97,1.0671,161,0,15.888,2.14592,4.20,52854,12.800000,19.566668,22.299999,12.800000,19.566668,22.299999,6506349.000000,1977721.625000,287071.875000,18310.466797,3485.533447,2365.533447
66:39:19,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.006,7993.37,4.88,4.64,6.72,848.34,852.88,217.266663,44.01,1.0668,161,0,15.886,2.13702,4.20,52861,12.100000,20.900000,21.200001,12.100000,20.900000,21.200001,6507892.500000,1978193.875000,287186.187500,18317.867188,3485.866699,2365.533447
66:39:49,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.007,7994.37,4.91,4.74,6.77,848.41,852.94,217.916672,44.01,1.0668,161,0,15.890,2.13874,4.20,52867,12.166667,18.299999,20.299999,12.166667,18.299999,20.299999,6509430.500000,1978677.250000,287283.875000,18323.466797,3487.833252,2366.199951
66:40:19,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.009,7995.38,4.92,4.82,6.78,848.48,852.80,216.149994,43.87,1.0666,161,0,15.889,2.14794,4.20,52874,12.266666,19.733334,20.766666,12.266666,19.733334,20.766666,6510971.500000,1979147.250000,287405.906250,18328.800781,3488.899902,2366.766602
66:40:49,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.010,7996.39,4.95,4.89,6.79,848.40,852.75,217.966660,43.76,1.0664,161,0,15.892,2.14133,4.20,52880,12.700000,21.100000,23.400000,12.700000,21.100000,23.400000,6512632.500000,1979659.500000,287521.031250,18339.099609,3491.266602,2368.300049
66:41:19,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.011,7997.39,4.97,4.94,6.86,848.32,852.77,214.050003,43.85,1.0664,162,0,15.893,2.15024,4.20,52885,12.866667,20.700001,22.133333,12.866667,20.700001,22.133333,6514285.500000,1980172.375000,287621.968750,18347.466797,3492.533447,2369.166748
66:41:49,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.004,7998.39,5.01,4.99,6.86,848.41,852.83,216.583328,43.82,1.0663,162,0,15.854,2.13215,4.20,52891,12.333333,23.666666,26.233334,12.333333,23.666666,26.233334,6516002.000000,1980698.625000,287748.343750,18363.900391,3493.633301,2370.266602
66:42:19,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.003,7999.39,5.02,5.02,6.88,848.41,852.76,218.083328,43.84,1.0661,162,0,15.854,2.12814,4.20,52896,11.966666,22.433332,25.533333,11.966666,22.433332,25.533333,6517683.500000,1981212.250000,287885.125000,18374.433594,3495.566650,2372.000000
66:42:49,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.004,8000.39,5.04,5.05,6.90,848.56,852.78,218.149994,43.73,1.0661,162,0,15.854,2.13215,4.20,52902,11.266666,22.066668,25.366667,11.266666,22.066668,25.366667,6519331.000000,1981718.750000,288015.281250,18381.033203,3499.699951,2372.500000
66:43:19,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.005,8001.40,5.06,5.06,6.91,848.53,852.67,217.899994,43.77,1.0659,162,0,15.855,2.14650,4.20,52907,12.366667,22.466667,24.299999,12.366667,22.466667,24.299999,6521021.000000,1982230.375000,288142.125000,18392.166016,3501.666748,2373.966553
66:43:49,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.006,8002.40,5.07,5.13,6.95,848.63,852.69,215.699997,43.67,1.0659,162,0,15.850,2.13702,4.20,52912,12.533334,21.966667,23.600000,12.533334,21.966667,23.600000,6522720.500000,1982747.625000,288251.875000,18405.599609,3502.566650,2374.866699
66:44:19,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.006,8003.40,5.11,5.16,6.97,848.57,852.74,215.383331,43.84,1.0658,162,0,15.855,2.13932,4.20,52917,13.633333,24.000000,26.333334,13.633333,24.000000,26.333334,6524523.000000,1983314.125000,288372.000000,18416.566406,3504.166748,2375.233398
66:44:49,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.006,8004.40,5.12,5.16,6.98,848.57,852.64,216.533340,43.75,1.0656,162,0,15.853,2.13588,4.20,52922,12.300000,21.766666,23.333334,12.300000,21.766666,23.333334,6526191.000000,1983832.875000,288494.875000,18427.433594,3505.766602,2376.833252
66:45:19,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.007,8005.40,5.14,5.17,6.98,848.45,852.72,217.800003,43.77,1.0656,162,0,15.853,2.13731,4.20,52927,12.733334,22.333334,24.533333,12.733334,22.333334,24.533333,6527850.000000,1984342.875000,288622.375000,18440.300781,3507.300049,2377.866699
66:45:49,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.007,8006.41,5.16,5.22,6.97,848.58,852.62,218.783340,43.77,1.0654,162,0,15.854,2.13788,4.20,52931,12.666667,23.033333,26.133333,12.666667,23.033333,26.133333,6529545.000000,1984871.750000,288758.812500,18452.267578,3510.066650,2380.266602
66:46:19,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.012,8007.42,5.18,5.23,7.03,848.66,852.89,215.866669,43.88,1.0657,163,0,15.855,2.14420,4.20,52936,13.066667,21.100000,21.566668,13.066667,21.100000,21.566668,6531299.500000,1985408.500000,288871.031250,18458.466797,3510.566650,2380.533447
66:46:49,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.002,8008.42,5.20,5.26,7.04,848.63,852.73,215.733337,43.73,1.0654,163,0,15.814,2.13588,4.20,52941,13.100000,23.533333,27.133333,13.100000,23.533333,27.133333,6533083.000000,1985966.250000,289004.093750,18470.132813,3514.100098,2383.433350
66:47:19,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.001,8009.41,5.21,5.24,7.05,848.57,852.78,211.216660,43.74,1.0654,163,0,15.814,2.14334,4.20,52945,14.200000,22.466667,24.366667,14.200000,22.466667,24.366667,6534807.000000,1986507.750000,289126.937500,18481.033203,3515.399902,2384.666748
66:47:49,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,1.998,8010.41,5.24,5.25,7.06,848.69,852.77,217.616669,43.68,1.0653,163,0,15.814,2.12929,4.20,52949,12.900000,22.433332,23.866667,12.900000,22.433332,23.866667,6536521.000000,1987042.875000,289239.281250,18492.099609,3517.199951,2385.666748
66:48:19,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.002,8011.41,5.24,5.33,7.06,848.69,852.75,216.616669,43.68,1.0653,163,0,15.814,2.14047,4.20,52954,12.766666,21.333334,25.100000,12.766666,21.333334,25.100000,6538225.000000,1987570.625000,289354.875000,18502.767578,3520.666748,2386.600098
66:48:49,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.004,8012.41,5.26,5.29,7.10,848.64,852.82,216.716660,43.89,1.0653,163,0,15.813,2.13330,4.20,52958,12.633333,22.666666,25.666666,12.633333,22.666666,25.666666,6539949.500000,1988099.500000,289499.125000,18513.867188,3523.300049,2388.500000
66:49:19,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.002,8013.41,5.27,5.31,7.11,848.58,852.72,217.083328,43.80,1.0651,163,0,15.813,2.13444,4.20,52962,12.300000,21.400000,26.000000,12.300000,21.400000,26.000000,6541635.500000,1988614.875000,289624.343750,18525.367188,3527.899902,2392.000000
66:49:49,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.003,8014.41,5.29,5.33,7.14,848.65,852.82,217.399994,43.84,1.0652,163,0,15.813,2.13702,4.20,52966,12.566667,21.000000,26.766666,12.566667,21.000000,26.766666,6543365.500000,1989138.500000,289741.781250,18539.066406,3533.300049,2396.666748
66:50:19,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.004,8015.41,5.29,5.33,7.14,848.57,852.74,214.966660,44.10,1.0650,163,0,15.815,2.13989,4.20,52970,13.066667,20.266666,24.200001,13.066667,20.266666,24.200001,6545056.000000,1989653.625000,289858.343750,18547.033203,3537.266602,2399.866699
66:50:49,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.002,8016.40,5.31,5.33,7.17,848.65,852.81,213.466660,44.33,1.0650,163,0,15.814,2.14104,4.20,52974,13.033334,19.600000,21.799999,13.033334,19.600000,21.799999,6546760.000000,1990186.625000,289978.156250,18552.267578,3538.066650,2400.666748
66:51:19,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.003,8017.40,5.33,5.34,7.16,848.70,852.78,215.083328,44.41,1.0649,163,0,15.814,2.14190,4.20,52978,12.533334,21.666666,22.733334,12.533334,21.666666,22.733334,6548463.000000,1990720.125000,290091.656250,18559.466797,3538.500000,2401.100098
66:51:49,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.003,8018.40,5.34,5.39,7.20,848.67,852.81,219.066666,44.38,1.0649,163,0,15.814,2.13215,4.20,52982,12.500000,22.700001,25.266666,12.500000,22.700001,25.266666,6550114.000000,1991237.875000,290214.937500,18571.267578,3540.266602,2402.000000
66:52:19,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.004,8019.40,5.35,5.36,7.22,848.59,852.78,217.166672,44.55,1.0648,163,0,15.817,2.13674,4.20,52986,12.966666,24.033333,27.600000,12.966666,24.033333,27.600000,6551768.500000,1991768.250000,290337.062500,18591.833984,3542.500000,2403.466553
66:52:49,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.005,8020.40,5.37,5.37,7.22,848.66,852.77,218.166672,44.42,1.0647,163,0,15.812,2.12586,4.20,52989,13.400000,23.833334,27.400000,13.400000,23.833334,27.400000,6553603.500000,1992336.250000,290463.062500,18607.699219,3544.699951,2405.199951
66:53:19,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.004,8021.40,5.39,5.38,7.22,848.66,852.90,216.233337,44.46,1.0648,163,0,15.817,2.13559,4.20,52993,12.100000,23.666666,25.799999,12.100000,23.666666,25.799999,6555266.500000,1992849.125000,290594.093750,18620.900391,3546.399902,2406.899902
66:53:49,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.005,8022.40,5.40,5.45,7.22,848.68,852.72,218.716660,44.51,1.0646,163,0,15.817,2.12814,4.20,52996,11.933333,20.833334,24.133333,11.933333,20.833334,24.133333,6556891.000000,1993347.500000,290712.343750,18632.166016,3549.199951,2409.699951
66:54:19,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.004,8023.40,5.40,5.39,7.24,848.68,852.84,214.149994,44.58,1.0647,163,0,15.817,2.13015,4.20,53000,12.800000,21.433332,22.233334,12.800000,21.433332,22.233334,6558530.500000,1993858.500000,290830.781250,18639.533203,3549.800049,2410.300049
66:54:49,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.005,8024.40,5.43,5.45,7.28,848.64,852.83,217.033340,44.63,1.0646,163,0,15.818,2.14334,4.20,53003,12.166667,24.700001,28.033333,12.166667,24.700001,28.033333,6560274.000000,1994388.500000,290963.500000,18657.132813,3553.033447,2413.133301
66:55:19,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.004,8025.41,5.43,5.44,7.28,848.69,852.89,216.233337,44.59,1.0647,163,0,15.816,2.13272,4.20,53007,12.366667,21.866667,25.933332,12.366667,21.866667,25.933332,6561961.500000,1994910.250000,291084.343750,18669.367188,3557.100098,2415.866699
66:55:49,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.005,8026.41,5.43,5.45,7.28,848.69,852.89,217.550003,44.57,1.0647,163,0,15.815,2.13416,4.20,53010,11.133333,20.033333,21.400000,11.133333,20.033333,21.400000,6563554.000000,1995395.500000,291195.906250,18676.533203,3558.233398,2416.733398
66:56:19,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.006,8027.41,5.45,5.44,7.28,848.72,852.76,216.850006,44.61,1.0644,163,0,15.817,2.12814,4.20,53014,12.900000,20.266666,21.366667,12.900000,20.266666,21.366667,6565227.000000,1995910.375000,291301.718750,18682.732422,3559.433350,2417.300049
66:56:49,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.007,8028.41,5.46,5.46,7.32,848.72,852.93,214.583328,44.65,1.0646,163,0,15.817,2.13473,4.20,53017,13.366667,21.200001,24.066668,13.366667,21.200001,24.066668,6566944.000000,1996435.750000,291416.093750,18692.400391,3562.399902,2418.899902
66:57:19,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.006,8029.42,5.49,5.47,7.32,848.76,852.98,217.250000,44.73,1.0645,163,0,15.815,2.13788,4.20,53020,13.466666,20.400000,23.900000,13.466666,20.400000,23.900000,6568675.000000,1996977.625000,291527.531250,18699.199219,3565.266602,2421.533447
66:57:49,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.007,8030.42,5.50,5.49,7.36,848.71,853.06,216.833328,44.63,1.0646,163,0,15.816,2.14851,4.20,53023,12.733334,19.100000,21.000000,12.733334,19.100000,21.000000,6570350.000000,1997498.500000,291611.531250,18706.166016,3567.000000,2422.666748
66:58:19,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.005,8031.42,5.50,5.47,7.31,848.76,853.06,218.333328,44.74,1.0646,163,0,15.815,2.14362,4.20,53026,11.633333,20.633333,23.299999,11.633333,20.633333,23.299999,6571963.500000,1998000.000000,291729.156250,18714.132813,3569.333252,2424.500000
66:58:49,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.008,8032.43,5.51,5.47,7.34,848.76,852.92,218.183334,44.86,1.0644,163,0,15.814,2.13817,4.20,53029,12.100000,20.333334,21.366667,12.100000,20.333334,21.366667,6573506.000000,1998481.625000,291840.562500,18720.933594,3569.833252,2424.766602
66:59:19,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.007,8033.43,5.51,5.51,7.37,848.78,852.92,217.466660,44.58,1.0644,163,0,15.814,2.13874,4.20,53032,13.433333,20.299999,23.200001,13.433333,20.299999,23.200001,6575249.500000,1999027.250000,291935.406250,18727.367188,3572.300049,2425.833252
66:59:49,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.007,8034.43,5.54,5.53,7.39,848.69,853.03,219.766663,44.48,1.0644,163,0,15.814,2.13874,4.11,53034,13.266666,20.133333,23.933332,13.266666,20.133333,23.933332,6576929.500000,1999549.875000,292041.687500,18737.666016,3575.466553,2427.266602
67:00:19,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.008,8035.44,5.55,5.40,7.40,848.67,853.10,219.250000,44.51,1.0644,163,0,15.813,2.13702,4.11,53018,12.800000,23.133333,26.866667,12.800000,23.133333,26.866667,6578648.000000,2000081.125000,292178.062500,18752.833984,3578.766602,2429.833252
67:00:49,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.008,8036.44,5.56,5.27,7.37,848.74,853.38,218.116669,44.54,1.0648,163,0,15.809,2.12986,4.11,53001,13.300000,22.466667,23.333334,13.300000,22.466667,23.333334,6580390.000000,2000634.000000,292296.656250,18761.800781,3579.800049,2430.399902
67:01:19,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.005,8037.44,5.56,5.15,7.38,848.82,853.50,216.050003,44.55,1.0649,163,0,15.807,2.13817,4.10,52985,11.966666,20.066668,22.166666,11.966666,20.066668,22.166666,6581953.500000,2001126.375000,292400.812500,18770.166016,3581.800049,2432.133301
67:01:49,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.007,8038.45,5.56,5.03,7.39,848.69,853.66,216.083328,44.54,1.0651,163,0,15.808,2.13760,4.10,52968,13.566667,23.466667,27.433332,13.566667,23.466667,27.433332,6583754.500000,2001679.250000,292511.406250,18784.132813,3584.933350,2435.166748
67:02:19,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.004,8039.45,5.55,4.93,7.43,848.75,853.96,217.433334,44.52,1.0655,163,0,15.808,2.13358,4.09,52952,12.566667,20.966667,26.766666,12.566667,20.966667,26.766666,6585361.500000,2002180.250000,292620.437500,18800.533203,3590.666748,2439.766602
67:02:49,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.005,8040.45,5.55,4.85,7.39,848.61,853.86,213.850006,44.62,1.0654,163,0,15.806,2.14477,4.10,52936,13.100000,22.600000,24.133333,13.100000,22.600000,24.133333,6587115.500000,2002713.500000,292746.187500,18810.433594,3592.066650,2441.166748
67:03:19,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.005,8041.45,5.55,4.80,7.39,848.77,854.01,212.800003,44.62,1.0656,163,0,15.804,2.13187,4.10,52919,12.733334,20.833334,22.433332,12.733334,20.833334,22.433332,6588750.500000,2003219.625000,292852.812500,18820.466797,3593.533447,2442.633301
67:03:49,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.003,8042.45,5.54,4.70,7.41,848.51,854.01,218.949997,44.62,1.0656,163,0,15.803,2.13301,4.10,52902,12.433333,20.866667,24.566668,12.433333,20.866667,24.566668,6590430.000000,2003723.500000,292966.468750,18834.000000,3595.966553,2444.633301
67:04:19,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.003,8043.45,5.55,4.67,7.39,848.67,854.24,216.633331,44.62,1.0659,163,0,15.802,2.13616,4.09,52886,12.166667,18.666666,20.466667,12.166667,18.666666,20.466667,6592022.500000,2004207.750000,293057.906250,18844.232422,3597.399902,2444.766602
67:04:49,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.003,8044.45,5.55,4.66,7.39,848.69,854.19,216.199997,44.67,1.0658,163,0,15.801,2.13330,4.09,52870,12.400000,22.533333,23.633333,12.400000,22.533333,23.633333,6593667.500000,2004721.625000,293183.593750,18852.232422,3598.666748,2445.466553
67:05:19,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.002,8045.45,5.54,4.59,7.41,848.72,854.14,217.733337,44.61,1.0658,163,0,15.802,2.12614,4.09,52853,13.300000,21.799999,24.966667,13.300000,21.799999,24.966667,6595403.500000,2005259.125000,293309.218750,18860.933594,3600.866699,2447.666748
67:05:49,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.001,8046.44,5.55,4.57,7.39,848.67,854.27,219.366669,44.62,1.0659,163,0,15.802,2.13674,4.09,52837,13.400000,21.233334,23.666666,13.400000,21.233334,23.666666,6597147.000000,2005802.750000,293415.718750,18870.966797,3602.699951,2449.500000
67:06:19,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.002,8047.44,5.55,4.55,7.37,848.80,854.37,215.766663,44.63,1.0660,163,0,15.802,2.13301,4.09,52820,13.333333,21.033333,23.500000,13.333333,21.033333,23.500000,6598872.500000,2006345.625000,293526.968750,18880.300781,3605.366699,2452.133301
67:06:49,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.002,8048.44,5.55,4.57,7.38,848.64,854.39,217.050003,44.73,1.0660,163,0,15.802,2.13559,4.09,52804,13.666667,22.566668,25.400000,13.666667,22.566668,25.400000,6600696.500000,2006908.000000,293647.406250,18892.599609,3608.100098,2454.033447
67:07:19,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.001,8049.44,5.55,4.55,7.41,848.69,854.37,218.466660,44.79,1.0660,163,0,15.804,2.14104,4.20,52797,13.333333,21.900000,23.299999,13.333333,21.900000,23.299999,6602385.000000,2007438.125000,293765.781250,18905.099609,3609.000000,2454.933350
67:07:49,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.001,8050.44,5.55,4.70,7.40,848.64,854.06,218.399994,44.91,1.0656,163,0,15.808,2.12614,4.20,52806,14.766666,22.833334,24.799999,14.766666,22.833334,24.799999,6604291.000000,2008026.875000,293868.906250,18915.267578,3610.100098,2456.033447
67:08:19,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.003,8051.44,5.58,4.96,7.41,848.66,853.86,217.449997,44.74,1.0653,163,0,15.810,2.14161,4.20,52815,16.000000,23.466667,24.033333,16.000000,23.466667,24.033333,6606385.000000,2008668.250000,293983.875000,18919.666016,3610.566650,2456.500000
67:08:49,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.004,8052.44,5.60,5.11,7.45,848.76,853.62,218.066666,44.79,1.0649,163,0,15.814,2.12757,4.20,52823,14.466666,24.533333,26.166666,14.466666,24.533333,26.166666,6608243.500000,2009254.000000,294113.968750,18933.500000,3611.933350,2457.166748
67:09:19,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.008,8053.44,5.62,5.29,7.45,848.75,853.47,218.333328,44.59,1.0646,163,0,15.813,2.14075,4.20,52831,14.133333,24.400000,27.566668,14.133333,24.400000,27.566668,6610133.000000,2009851.750000,294238.125000,18944.066406,3614.266602,2459.133301
67:09:49,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.008,8054.45,5.64,5.36,7.47,848.72,853.34,218.699997,44.58,1.0644,163,0,15.815,2.13588,4.20,52838,14.233334,24.566668,32.266666,14.233334,24.566668,32.266666,6612085.500000,2010462.375000,294376.093750,18959.300781,3620.733398,2464.266602
67:10:19,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.008,8055.45,5.66,5.42,7.49,848.80,853.26,218.516663,44.51,1.0642,163,0,15.817,2.13731,4.20,52845,14.733334,24.866667,30.466667,14.733334,24.866667,30.466667,6613992.500000,2011060.125000,294505.812500,18974.966797,3625.533447,2467.800049
67:10:49,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.009,8056.46,5.69,5.52,7.53,848.82,853.30,218.083328,44.46,1.0641,163,0,15.817,2.14420,4.20,52852,13.866667,21.133333,23.299999,13.866667,21.133333,23.299999,6615791.000000,2011619.625000,294611.656250,18981.833984,3627.466553,2469.233398
67:11:19,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.010,8057.47,5.71,5.58,7.55,848.68,853.15,218.983337,44.39,1.0639,163,0,15.822,2.13502,4.20,52858,12.900000,18.966667,22.333334,12.900000,18.966667,22.333334,6617461.000000,2012138.625000,294724.593750,18988.433594,3631.000000,2469.233398
67:11:49,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.009,8058.47,5.73,5.66,7.57,848.89,853.20,218.449997,44.46,1.0639,163,0,15.819,2.12757,4.20,52864,15.066667,24.466667,28.766666,15.066667,24.466667,28.766666,6619488.500000,2012772.500000,294854.500000,19000.166016,3634.266602,2471.566650
67:12:19,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.013,8059.48,5.75,5.68,7.57,848.85,853.10,217.050003,44.39,1.0637,164,0,15.819,2.13960,4.20,52870,12.566667,21.600000,22.933332,12.566667,21.600000,22.933332,6621204.500000,2013301.375000,294977.062500,19006.466797,3635.500000,2472.333252
67:12:49,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.004,8060.48,5.77,5.73,7.57,848.79,853.02,216.583328,44.36,1.0635,164,0,15.778,2.12929,4.20,52876,12.333333,21.500000,23.000000,12.333333,21.500000,23.000000,6622918.000000,2013837.375000,295092.343750,19016.767578,3637.233398,2473.199951
67:13:19,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.004,8061.48,5.79,5.80,7.63,848.73,853.11,218.016663,44.44,1.0635,164,0,15.780,2.12243,4.20,52882,14.066667,23.933332,27.333334,14.066667,23.933332,27.333334,6624790.000000,2014422.875000,295225.500000,19026.400391,3640.800049,2475.199951
67:13:49,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.005,8062.48,5.81,5.79,7.63,848.84,853.03,218.066666,44.41,1.0633,164,0,15.779,2.12958,4.20,52888,14.966666,23.400000,25.566668,14.966666,23.400000,25.566668,6626758.000000,2015034.625000,295337.937500,19037.166016,3642.666748,2476.600098
67:14:19,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.005,8063.48,5.80,5.80,7.66,848.86,852.96,216.699997,44.40,1.0633,164,0,15.781,2.12900,4.20,52893,12.700000,21.700001,25.799999,12.700000,21.700001,25.799999,6628481.500000,2015566.125000,295460.218750,19051.500000,3646.699951,2480.566650
67:14:49,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.004,8064.48,5.82,5.87,7.64,848.75,852.88,220.916672,44.17,1.0631,164,0,15.775,2.13158,4.20,52899,13.200000,22.933332,26.799999,13.200000,22.933332,26.799999,6630222.000000,2016113.375000,295595.093750,19067.599609,3649.666748,2482.666748
67:15:19,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.003,8065.48,5.83,5.88,7.69,848.80,852.94,216.933334,44.09,1.0632,164,0,15.780,2.13588,4.20,52904,13.166667,23.733334,25.233334,13.166667,23.733334,25.233334,6632029.500000,2016668.875000,295722.093750,19077.066406,3649.966553,2482.966553
67:15:49,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.002,8066.48,5.83,5.90,7.68,848.86,852.92,217.449997,44.06,1.0631,164,0,15.781,2.12414,4.20,52909,14.400000,25.400000,27.366667,14.400000,25.400000,27.366667,6633985.000000,2017270.125000,295848.781250,19086.300781,3651.199951,2483.399902
67:16:19,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.002,8067.48,5.86,5.95,7.74,848.77,852.84,217.766663,44.02,1.0629,164,0,15.782,2.11929,4.20,52914,12.866667,24.766666,26.200001,12.866667,24.766666,26.200001,6635775.500000,2017825.125000,295977.875000,19100.199219,3652.533447,2484.666748
67:16:49,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.002,8068.48,5.85,5.94,7.70,848.77,852.84,216.916672,44.05,1.0630,164,0,15.775,2.12929,4.20,52919,15.066667,23.233334,27.900000,15.066667,23.233334,27.900000,6637750.500000,2018441.125000,296096.031250,19109.132813,3657.466553,2487.866699
67:17:19,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.003,8069.48,5.86,5.92,7.70,848.77,852.84,218.166672,44.06,1.0629,164,0,15.783,2.13158,4.20,52924,13.300000,23.766666,27.133333,13.300000,23.766666,27.133333,6639554.500000,2019003.250000,296230.062500,19122.367188,3659.899902,2490.300049
67:17:49,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.004,8070.48,5.86,5.95,7.68,848.80,852.98,217.816666,44.03,1.0631,164,0,15.776,2.13788,4.20,52929,12.566667,20.866667,23.933332,12.566667,20.866667,23.933332,6641173.000000,2019507.750000,296344.312500,19131.367188,3663.100098,2492.166748
67:18:19,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.004,8071.48,5.86,5.97,7.68,848.88,852.94,218.683334,44.14,1.0630,164,0,15.780,2.12814,4.20,52934,12.233334,19.066668,19.500000,12.233334,19.066668,19.500000,6642835.000000,2020011.750000,296456.125000,19136.166016,3663.566650,2492.166748
67:18:49,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.004,8072.48,5.85,5.93,7.74,848.80,852.69,216.716660,44.29,1.0628,164,0,15.780,2.13674,4.20,52938,12.866667,20.100000,23.233334,12.866667,20.100000,23.233334,6644514.500000,2020526.875000,296567.406250,19148.566406,3666.233398,2493.300049
67:19:19,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.005,8073.48,5.86,5.96,7.72,848.85,852.94,217.133331,44.10,1.0630,164,0,15.784,2.13158,4.20,52943,13.066667,20.933332,27.500000,13.066667,20.933332,27.500000,6646273.000000,2021060.750000,296686.218750,19163.033203,3671.866699,2497.500000
67:19:49,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.005,8074.48,5.85,5.95,7.70,848.90,852.86,217.250000,44.04,1.0630,164,0,15.782,2.12843,4.20,52947,12.233334,21.033333,24.033333,12.233334,21.033333,24.033333,6647914.000000,2021571.875000,296805.000000,19174.132813,3674.699951,2500.033447
67:20:19,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.004,8075.48,5.86,5.95,7.70,848.77,852.82,217.600006,44.06,1.0629,164,0,15.785,2.12814,4.20,52952,14.266666,25.366667,27.166666,14.266666,25.366667,27.166666,6649888.500000,2022174.250000,296933.468750,19184.599609,3676.199951,2501.533447
67:20:49,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,8076.49,5.87,5.94,7.72,848.79,852.94,216.216660,44.10,1.0630,164,0,15.782,2.12671,4.20,52956,16.033333,25.366667,29.299999,16.033333,25.366667,29.299999,6651922.500000,2022797.750000,297068.500000,19197.833984,3678.666748,2503.433350
67:21:19,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.004,8077.49,5.85,5.96,7.72,848.82,852.86,216.566666,43.99,1.0630,164,0,15.776,2.13330,4.20,52960,14.666667,26.233334,30.200001,14.666667,26.233334,30.200001,6653921.500000,2023411.500000,297217.437500,19208.966797,3682.399902,2505.533447
67:21:49,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.003,8078.48,5.85,5.96,7.72,848.80,853.00,214.983337,44.08,1.0632,164,0,15.785,2.13244,4.20,52965,16.400000,26.900000,28.633333,16.400000,26.900000,28.633333,6656053.500000,2024069.375000,297342.031250,19217.833984,3683.500000,2506.233398
67:22:19,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.002,8079.48,5.87,5.94,7.72,848.79,852.94,216.383331,44.21,1.0630,164,0,15.781,2.13903,4.20,52969,13.900000,25.733334,27.466667,13.900000,25.733334,27.466667,6658008.000000,2024670.625000,297484.437500,19227.099609,3684.899902,2507.533447
67:22:49,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.003,8080.48,5.86,5.94,7.70,848.82,852.91,216.333328,44.17,1.0630,164,0,15.782,2.12958,4.20,52973,14.833333,24.533333,26.400000,14.833333,24.533333,26.400000,6659989.000000,2025278.875000,297610.906250,19236.466797,3687.133301,2508.266602
67:23:19,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.003,8081.48,5.87,5.94,7.72,848.87,853.05,218.166672,44.16,1.0631,164,0,15.780,2.12329,4.20,52977,13.300000,22.333334,23.766666,13.300000,22.333334,23.766666,6661770.500000,2025823.250000,297720.375000,19247.300781,3688.600098,2508.766602
67:23:49,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.003,8082.48,5.87,5.92,7.74,848.74,853.05,217.800003,44.16,1.0631,164,0,15.781,2.12700,4.20,52981,14.666667,24.766666,27.100000,14.666667,24.766666,27.100000,6663677.000000,2026414.125000,297853.437500,19257.033203,3690.533447,2509.766602
67:24:19,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.003,8083.48,5.87,5.90,7.69,848.79,853.12,218.949997,44.13,1.0632,164,0,15.783,2.14133,4.20,52984,13.600000,25.433332,26.600000,13.600000,25.433332,26.600000,6665584.500000,2026999.375000,297994.375000,19270.533203,3691.233398,2510.333252
67:24:49,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.004,8084.48,5.87,5.91,7.73,848.85,853.02,218.250000,44.14,1.0631,164,0,15.776,2.12786,4.20,52988,13.933333,25.333334,28.533333,13.933333,25.333334,28.533333,6667512.500000,2027601.375000,298140.218750,19282.867188,3693.800049,2511.300049
67:25:19,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.004,8085.48,5.88,5.90,7.75,848.95,853.18,216.850006,44.13,1.0633,164,0,15.780,2.12643,4.20,52992,12.700000,22.233334,24.766666,12.700000,22.233334,24.766666,6669262.000000,2028153.875000,298253.125000,19297.000000,3694.866699,2512.366699
67:25:49,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.004,8086.48,5.88,5.90,7.72,848.93,853.12,213.949997,44.16,1.0632,164,0,15.779,2.12929,4.20,52996,13.800000,24.166666,25.866667,13.800000,24.166666,25.866667,6671141.000000,2028742.375000,298376.281250,19307.099609,3696.233398,2512.899902
67:26:19,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.004,8087.48,5.89,5.89,7.74,848.98,853.25,217.449997,44.25,1.0633,164,0,15.782,2.14018,4.20,52999,16.333334,30.666666,33.799999,16.333334,30.666666,33.799999,6673348.500000,2029428.750000,298540.437500,19323.900391,3699.466553,2514.899902
67:26:49,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.005,8088.48,5.88,5.88,7.70,848.87,853.10,214.966660,44.08,1.0632,164,0,15.780,2.14707,4.20,53003,16.733334,26.533333,28.500000,16.733334,26.533333,28.500000,6675507.500000,2030098.750000,298690.156250,19331.632813,3700.966553,2515.566650
67:27:19,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.003,8089.48,5.88,5.88,7.74,848.90,853.15,216.699997,44.08,1.0632,164,0,15.784,2.13301,4.20,53006,13.866667,21.333334,23.233334,13.866667,21.333334,23.233334,6677350.500000,2030667.750000,298798.031250,19338.632813,3702.433350,2516.199951
67:27:49,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.004,8090.48,5.88,5.86,7.76,848.90,853.23,218.949997,43.92,1.0633,164,0,15.782,2.12900,4.20,53010,14.200000,24.766666,26.766666,14.200000,24.766666,26.766666,6679338.500000,2031280.000000,298928.437500,19352.433594,3703.766602,2516.966553
67:28:19,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.003,8091.48,5.88,5.85,7.72,849.01,853.23,218.966660,44.04,1.0633,164,0,15.781,2.12872,4.20,53013,17.333334,26.733334,27.900000,17.333334,26.733334,27.900000,6681551.500000,2031966.000000,299062.125000,19362.666016,3704.366699,2517.066650
67:28:49,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.005,8092.48,5.88,5.85,7.73,848.90,853.18,216.649994,44.03,1.0633,164,0,15.783,2.13158,4.20,53016,14.066667,22.866667,26.500000,14.066667,22.866667,26.500000,6683450.500000,2032554.375000,299185.406250,19372.199219,3706.833252,2519.533447
67:29:19,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.003,8093.48,5.88,5.85,7.72,848.95,853.25,218.616669,43.90,1.0634,164,0,15.779,2.13187,4.20,53020,15.500000,24.066668,27.166666,15.500000,24.066668,27.166666,6685465.000000,2033181.125000,299320.125000,19380.966797,3709.533447,2521.566650
67:29:49,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.004,8094.48,5.88,5.80,7.70,848.95,853.28,215.383331,44.06,1.0634,164,0,15.783,2.13387,4.20,53023,14.933333,26.333334,29.100000,14.933333,26.333334,29.100000,6687434.500000,2033804.000000,299466.406250,19395.767578,3711.633301,2522.466553
67:30:19,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.004,8095.48,5.87,5.80,7.76,849.11,853.33,215.149994,44.35,1.0635,164,0,15.780,2.12729,4.20,53026,17.766666,30.000000,32.666668,17.766666,30.000000,32.666668,6689669.000000,2034496.500000,299633.656250,19411.132813,3713.633301,2523.800049
67:30:49,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.003,8096.48,5.89,5.80,7.72,849.14,853.38,215.566666,44.36,1.0635,164,0,15.779,2.13473,4.20,53029,13.966666,24.933332,27.799999,13.966666,24.933332,27.799999,6691640.000000,2035097.375000,299779.437500,19421.867188,3715.333252,2524.933350
67:31:19,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.005,8097.48,5.88,5.80,7.74,849.01,853.38,217.600006,44.32,1.0635,164,0,15.781,2.12614,4.20,53032,14.200000,25.733334,28.000000,14.200000,25.733334,28.000000,6693594.500000,2035704.500000,299916.531250,19429.732422,3717.766602,2526.233398
67:31:49,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.002,8098.48,5.88,5.81,7.72,849.09,853.45,218.699997,44.32,1.0636,164,0,15.778,2.13731,4.20,53035,15.133333,25.933332,28.000000,15.133333,25.933332,28.000000,6695591.000000,2036331.250000,300059.281250,19444.166016,3719.433350,2527.899902
67:32:19,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.004,8099.48,5.88,5.76,7.72,849.11,853.43,217.899994,44.39,1.0636,164,0,15.775,2.14047,4.11,53035,16.000000,24.333334,25.633333,16.000000,24.333334,25.633333,6697648.000000,2036967.875000,300183.593750,19452.033203,3719.933350,2528.399902
67:32:49,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.002,8100.48,5.89,5.66,7.78,849.08,853.60,217.850006,44.39,1.0637,164,0,15.775,2.13072,4.11,53018,15.500000,26.200001,28.799999,15.500000,26.200001,28.799999,6699702.000000,2037602.625000,300317.625000,19464.400391,3722.033447,2529.633301
67:33:19,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.002,8101.48,5.87,5.53,7.74,849.03,853.91,215.016663,44.41,1.0642,164,0,15.774,2.12443,4.11,53002,14.833333,26.066668,29.366667,14.833333,26.066668,29.366667,6701741.000000,2038223.500000,300459.281250,19480.132813,3725.000000,2530.866699
67:33:49,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.001,8102.47,5.87,5.38,7.70,849.01,854.09,214.800003,44.31,1.0644,164,0,15.771,2.13072,4.11,52986,14.366667,24.799999,30.233334,14.366667,24.799999,30.233334,6703727.000000,2038839.500000,300584.187500,19494.900391,3729.233398,2535.100098
67:34:19,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,1.999,8103.47,5.85,5.21,7.70,849.09,854.19,218.850006,44.55,1.0646,164,0,15.768,2.12729,4.10,52970,13.366667,23.299999,25.600000,13.366667,23.299999,25.600000,6705524.500000,2039398.250000,300697.468750,19507.699219,3731.166748,2536.699951
67:34:49,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,1.999,8104.47,5.83,5.12,7.64,849.18,854.39,218.766663,44.44,1.0650,164,0,15.767,2.12986,4.10,52953,12.400000,21.266666,25.133333,12.400000,21.266666,25.133333,6707201.000000,2039919.625000,300812.312500,19525.666016,3733.666748,2537.800049
67:35:19,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,1.999,8105.46,5.81,5.02,7.63,849.13,854.47,217.133331,44.40,1.0651,164,0,15.767,2.13588,4.10,52937,13.666667,23.500000,27.566668,13.666667,23.500000,27.566668,6709133.000000,2040498.250000,300937.156250,19538.800781,3736.133301,2540.266602
67:35:49,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,1.998,8106.46,5.79,5.01,7.60,849.19,854.50,218.000000,44.38,1.0653,164,0,15.765,2.13015,4.09,52921,15.533334,24.466667,27.166666,15.533334,24.466667,27.166666,6711114.500000,2041083.750000,301074.375000,19551.166016,3738.300049,2541.800049
67:36:19,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,1.997,8107.46,5.78,4.94,7.63,849.22,854.68,215.016663,44.35,1.0655,164,0,15.762,2.12671,4.10,52904,15.466666,26.133333,27.200001,15.466666,26.133333,27.200001,6713166.500000,2041716.000000,301210.312500,19561.767578,3739.333252,2542.600098
67:36:49,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,1.996,8108.46,5.77,4.84,7.58,849.14,854.76,216.983337,44.41,1.0657,164,0,15.763,2.13616,4.09,52888,15.066667,23.633333,24.866667,15.066667,23.633333,24.866667,6715139.000000,2042333.375000,301332.437500,19567.632813,3740.300049,2543.433350
67:37:19,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,1.996,8109.45,5.76,4.80,7.62,849.25,854.91,216.583328,44.75,1.0659,164,0,15.764,2.12729,4.09,52872,12.833333,21.400000,23.466667,12.833333,21.400000,23.466667,6716891.000000,2042874.750000,301444.468750,19574.599609,3742.100098,2544.000000
67:37:49,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,1.997,8110.45,5.74,4.75,7.57,849.28,854.74,216.649994,44.78,1.0657,164,0,15.761,2.12671,4.09,52856,13.200000,21.733334,23.766666,13.200000,21.733334,23.766666,6718632.500000,2043416.625000,301548.718750,19583.933594,3743.333252,2544.866699
67:38:19,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,1.996,8111.44,5.73,4.69,7.59,849.18,854.84,214.033340,44.83,1.0659,164,0,15.763,2.12557,4.09,52839,14.066667,22.533333,23.966667,14.066667,22.533333,23.966667,6720507.000000,2043986.750000,301668.718750,19591.900391,3743.866699,2545.399902
67:38:49,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,1.996,8112.44,5.72,4.68,7.57,849.23,854.99,216.800003,44.63,1.0661,164,0,15.762,2.11815,4.08,52823,15.400000,24.666666,26.033333,15.400000,24.666666,26.033333,6722439.000000,2044586.875000,301811.531250,19601.033203,3744.199951,2545.733398
67:39:19,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,1.996,8113.44,5.70,4.64,7.57,849.24,854.97,214.550003,44.58,1.0662,164,0,15.762,2.12186,4.09,52806,12.200000,24.433332,26.900000,12.200000,24.433332,26.900000,6724169.000000,2045123.500000,301953.468750,19610.599609,3746.399902,2547.933350
67:39:49,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,1.994,8114.43,5.69,4.61,7.53,849.19,855.05,218.566666,44.81,1.0663,164,0,15.760,2.12329,4.08,52790,12.433333,24.933332,25.866667,12.433333,24.933332,25.866667,6725915.000000,2045659.500000,302084.687500,19625.500000,3747.500000,2548.966553
67:40:19,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,1.994,8115.43,5.69,4.61,7.53,849.30,855.15,217.366669,44.89,1.0664,164,0,15.767,2.12157,4.20,52781,13.733334,24.233334,27.066668,13.733334,24.233334,27.066668,6727742.500000,2046223.250000,302204.437500,19639.533203,3750.000000,2550.466553
67:40:49,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,1.994,8116.43,5.68,4.77,7.55,849.22,854.77,216.633331,44.88,1.0660,164,0,15.768,2.12843,4.20,52791,12.833333,21.433332,24.666666,12.833333,21.433332,24.666666,6729458.500000,2046760.750000,302323.875000,19653.033203,3752.733398,2551.666748
67:41:19,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,1.994,8117.42,5.68,4.98,7.55,849.25,854.62,216.800003,44.82,1.0658,164,0,15.771,2.12529,4.20,52801,13.900000,24.833334,27.266666,13.900000,24.833334,27.266666,6731416.000000,2047360.875000,302451.843750,19670.699219,3754.133301,2553.066650
67:41:49,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,1.997,8118.42,5.69,5.16,7.55,849.27,854.19,216.750000,45.04,1.0652,164,0,15.771,2.13731,4.20,52809,13.733334,22.766666,23.933332,13.733334,22.766666,23.933332,6733196.500000,2047914.750000,302570.718750,19677.867188,3755.199951,2553.366699
67:42:19,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,1.997,8119.41,5.70,5.29,7.50,849.38,854.14,213.616669,45.08,1.0651,164,0,15.775,2.13272,4.20,52817,12.033334,19.933332,22.299999,12.033334,19.933332,22.299999,6734834.000000,2048417.125000,302673.031250,19685.966797,3757.800049,2554.233398
67:42:49,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.000,8120.41,5.71,5.39,7.57,849.11,854.01,218.949997,45.08,1.0649,164,0,15.775,2.13215,4.20,52824,13.966666,26.133333,28.166666,13.966666,26.133333,28.166666,6736733.500000,2049005.750000,302821.562500,19697.966797,3759.333252,2555.166748
67:43:19,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,1.999,8121.41,5.73,5.51,7.57,849.29,853.83,217.233337,45.14,1.0646,164,0,15.774,2.13416,4.20,52832,13.766666,23.866667,25.500000,13.766666,23.866667,25.500000,6738539.000000,2049568.000000,302936.500000,19711.066406,3760.866699,2556.666748
67:43:49,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,1.999,8122.40,5.73,5.55,7.59,849.29,853.78,217.333328,45.30,1.0646,164,0,15.779,2.13101,4.20,52838,14.100000,22.233334,24.933332,14.100000,22.233334,24.933332,6740336.000000,2050131.250000,303055.531250,19723.066406,3762.800049,2557.766602
67:44:19,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.002,8123.40,5.76,5.58,7.59,849.30,853.70,214.416672,45.53,1.0643,164,0,15.776,2.14018,4.20,52845,14.633333,23.833334,25.200001,14.633333,23.833334,25.200001,6742245.000000,2050733.875000,303173.687500,19732.833984,3763.933350,2558.300049
67:44:49,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.001,8124.40,5.77,5.66,7.59,849.25,853.62,219.600006,45.42,1.0642,164,0,15.774,2.12958,4.20,52852,12.800000,22.799999,26.033333,12.800000,22.799999,26.033333,6744040.500000,2051290.250000,303297.375000,19741.966797,3767.266602,2560.300049
67:45:19,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.001,8125.40,5.79,5.68,7.61,849.22,853.54,216.966660,45.45,1.0640,164,0,15.776,2.12157,4.20,52858,14.433333,21.133333,24.466667,14.433333,21.133333,24.466667,6745804.500000,2051834.250000,303409.375000,19749.066406,3769.866699,2562.233398
67:45:49,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.002,8126.40,5.79,5.78,7.63,849.22,853.54,219.166672,45.32,1.0640,164,0,15.779,2.13674,4.20,52864,14.600000,23.233334,24.033333,14.600000,23.233334,24.033333,6747662.500000,2052407.500000,303512.187500,19760.699219,3770.633301,2563.000000
67:46:19,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.001,8127.40,5.80,5.78,7.61,849.27,853.49,217.149994,45.22,1.0639,164,0,15.781,2.13015,4.20,52870,14.400000,21.500000,25.066668,14.400000,21.500000,25.066668,6749508.500000,2052970.875000,303625.156250,19768.867188,3773.333252,2565.699951
67:46:49,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.001,8128.40,5.80,5.76,7.66,849.29,853.46,218.350006,45.19,1.0639,164,0,15.782,2.13072,4.20,52876,15.033334,23.033333,25.566668,15.033334,23.033333,25.566668,6751445.500000,2053560.125000,303744.718750,19779.566406,3776.199951,2568.033447
67:47:19,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.000,8129.39,5.82,5.81,7.64,849.26,853.56,217.199997,45.06,1.0639,164,0,15.780,2.11786,4.20,52882,15.500000,25.866667,27.900000,15.500000,25.866667,27.900000,6753423.000000,2054170.625000,303882.781250,19787.900391,3777.266602,2568.800049
67:47:49,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.002,8130.39,5.81,5.81,7.67,849.29,853.41,217.116669,44.84,1.0638,164,0,15.781,2.12300,4.20,52887,14.733334,25.200001,30.133333,14.733334,25.200001,30.133333,6755343.000000,2054764.750000,304037.625000,19801.867188,3781.600098,2571.233398
67:48:19,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.002,8131.39,5.82,5.83,7.66,849.32,853.56,216.516663,44.88,1.0639,164,0,15.779,2.13187,4.20,52893,14.733334,23.400000,26.066668,14.733334,23.400000,26.066668,6757171.500000,2055333.375000,304160.312500,19814.966797,3783.033447,2572.233398
67:48:49,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.003,8132.39,5.82,5.85,7.68,849.24,853.41,216.883331,45.07,1.0637,164,0,15.784,2.12386,4.20,52898,13.766666,23.766666,27.700001,13.766666,23.766666,27.700001,6759087.500000,2055926.125000,304278.218750,19828.300781,3786.199951,2575.399902
67:49:19,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.002,8133.39,5.84,5.85,7.72,849.31,853.41,215.750000,45.03,1.0637,164,0,15.780,2.13015,4.20,52904,13.533334,25.533333,27.799999,13.533334,25.533333,27.799999,6760937.500000,2056504.750000,304430.312500,19839.333984,3787.399902,2576.600098
67:49:49,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.000,8134.38,5.82,5.87,7.70,849.29,853.41,217.466660,45.03,1.0637,164,0,15.780,2.12872,4.20,52909,15.266666,25.900000,28.766666,15.266666,25.900000,28.766666,6762915.500000,2057116.500000,304582.812500,19848.066406,3790.233398,2578.100098
67:50:19,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.001,8135.38,5.84,5.88,7.68,849.28,853.43,217.633331,45.06,1.0637,164,0,15.780,2.12529,4.20,52914,14.633333,24.000000,26.033333,14.633333,24.000000,26.033333,6764770.000000,2057690.625000,304707.156250,19857.767578,3791.933350,2578.800049
67:50:49,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.001,8136.38,5.86,5.87,7.67,849.33,853.56,219.833328,45.07,1.0638,164,0,15.780,2.12700,4.20,52919,14.300000,22.966667,26.833334,14.300000,22.966667,26.833334,6766558.000000,2058252.625000,304833.687500,19869.267578,3796.566650,2580.966553
67:51:19,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.002,8137.38,5.85,5.91,7.70,849.36,853.35,217.233337,45.21,1.0635,164,0,15.782,2.13129,4.20,52924,12.866667,21.566668,23.600000,12.866667,21.566668,23.600000,6768259.000000,2058784.500000,304952.125000,19876.099609,3798.766602,2582.466553
67:51:49,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.001,8138.38,5.84,5.90,7.70,849.28,853.43,217.966660,45.36,1.0637,164,0,15.781,2.12357,4.20,52929,13.433333,21.866667,23.133333,13.433333,21.866667,23.133333,6770148.500000,2059377.625000,305073.531250,19880.132813,3799.500000,2583.033447
67:52:19,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.002,8139.38,5.85,5.91,7.76,849.31,853.58,215.983337,45.40,1.0638,164,0,15.780,2.12814,4.20,52933,13.600000,22.433332,22.433332,13.600000,22.433332,22.433332,6771971.500000,2059944.500000,305194.593750,19887.632813,3799.500000,2583.033447
67:52:49,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,1.999,8140.37,5.86,5.88,7.70,849.33,853.48,218.316666,45.38,1.0637,164,0,15.778,2.12386,4.20,52938,13.866667,24.366667,26.733334,13.866667,24.366667,26.733334,6773870.500000,2060518.250000,305320.500000,19903.699219,3801.199951,2584.733398
67:53:19,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.000,8141.37,5.86,5.87,7.68,849.25,853.56,218.250000,45.37,1.0638,164,0,15.782,2.13473,4.20,52943,15.033334,24.033333,26.100000,15.033334,24.033333,26.100000,6775848.000000,2061129.625000,305454.437500,19912.800781,3803.066650,2585.733398
67:53:49,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.002,8142.37,5.87,5.86,7.73,849.41,853.50,219.500000,45.54,1.0636,164,0,15.776,2.13416,4.20,52947,16.033333,26.033333,27.533333,16.033333,26.033333,27.533333,6777894.500000,2061750.375000,305585.218750,19925.132813,3804.166748,2586.500000
67:54:19,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.001,8143.37,5.88,5.88,7.72,849.28,853.58,218.166672,45.54,1.0637,164,0,15.780,2.12214,4.20,52951,20.200001,30.133333,33.233334,20.200001,30.133333,33.233334,6780397.500000,2062526.375000,305730.937500,19935.466797,3806.366699,2587.300049
67:54:49,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.000,8144.36,5.87,5.85,7.70,849.44,853.66,219.199997,45.48,1.0638,164,0,15.780,2.12986,4.20,52956,16.500000,24.600000,26.600000,16.500000,24.600000,26.600000,6782489.500000,2063178.500000,305846.968750,19943.767578,3807.533447,2587.533447
67:55:19,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.001,8145.36,5.89,5.87,7.72,849.33,853.45,219.466660,45.49,1.0635,164,0,15.783,2.12872,4.20,52960,16.666666,24.766666,27.200001,16.666666,24.766666,27.200001,6784628.500000,2063826.875000,305972.156250,19952.099609,3809.666748,2588.866699
67:55:49,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.002,8146.36,5.89,5.87,7.76,849.35,853.60,216.333328,45.61,1.0637,164,0,15.776,2.12814,4.20,52964,16.433332,25.433332,28.533333,16.433332,25.433332,28.533333,6786797.500000,2064492.250000,306093.875000,19963.466797,3812.166748,2590.500000
67:56:19,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.001,8147.36,5.91,5.84,7.76,849.37,853.67,219.199997,45.44,1.0637,164,0,15.776,2.13215,4.20,52968,15.166667,24.600000,28.733334,15.166667,24.600000,28.733334,6788894.500000,2065139.500000,306231.625000,19977.933594,3813.366699,2591.699951
67:56:49,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.002,8148.35,5.91,5.88,7.77,849.37,853.72,214.866669,45.37,1.0638,164,0,15.782,2.13874,4.20,52972,13.766666,24.200001,24.933332,13.766666,24.200001,24.933332,6790816.500000,2065721.375000,306354.718750,19987.232422,3814.033447,2592.100098
67:57:19,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.001,8149.35,5.92,5.89,7.76,849.45,853.62,214.800003,45.20,1.0636,164,0,15.779,2.14133,4.20,52976,12.266666,23.533333,27.733334,12.266666,23.533333,27.733334,6792601.000000,2066268.625000,306487.218750,20004.767578,3817.699951,2595.166748
67:57:49,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.003,8150.35,5.92,5.91,7.76,849.39,853.70,218.366669,45.31,1.0637,164,0,15.780,2.12643,4.20,52980,13.833333,22.733334,25.100000,13.833333,22.733334,25.100000,6794440.000000,2066834.250000,306605.000000,20012.099609,3820.233398,2595.199951
67:58:19,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.002,8151.35,5.93,5.92,7.76,849.39,853.64,218.416672,45.29,1.0636,164,0,15.781,2.12557,4.20,52984,14.400000,26.133333,27.033333,14.400000,26.133333,27.033333,6796424.000000,2067448.250000,306741.093750,20025.166016,3820.699951,2595.666748
67:58:49,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.002,8152.35,5.94,5.89,7.77,849.28,853.74,217.100006,45.28,1.0637,164,0,15.780,2.12729,4.20,52988,12.433333,22.933332,23.866667,12.433333,22.933332,23.866667,6798186.500000,2067990.625000,306859.875000,20041.466797,3820.699951,2595.666748
67:59:19,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.004,8153.35,5.95,5.88,7.77,849.33,853.69,216.083328,45.43,1.0636,164,0,15.778,2.13674,4.20,52992,11.900000,22.000000,23.033333,11.900000,22.000000,23.033333,6799817.500000,2068502.625000,306974.187500,20054.267578,3820.899902,2595.666748
67:59:49,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.002,8154.35,5.96,5.90,7.79,849.36,853.72,218.633331,45.50,1.0636,164,0,15.781,2.13301,4.20,52995,12.800000,23.366667,25.633333,12.800000,23.366667,25.633333,6801557.000000,2069045.625000,307099.125000,20069.566406,3822.500000,2596.133301
68:00:19,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.001,8155.34,5.97,5.87,7.78,849.41,853.74,215.616669,45.63,1.0635,164,0,15.783,2.13187,4.20,52999,11.566667,21.766666,23.466667,11.566667,21.766666,23.466667,6803240.500000,2069568.500000,307208.156250,20082.400391,3823.633301,2597.266602
68:00:49,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.003,8156.34,5.95,5.92,7.81,849.41,853.69,218.300003,45.58,1.0636,164,0,15.779,2.12929,4.20,53003,11.500000,22.066668,23.433332,11.500000,22.066668,23.433332,6804920.500000,2070090.250000,307336.906250,20093.000000,3824.533447,2598.166748
68:01:19,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.001,8157.34,5.97,5.94,7.82,849.44,853.77,217.266663,45.46,1.0636,164,0,15.782,2.13330,4.20,53006,14.066667,24.500000,25.433332,14.066667,24.500000,25.433332,6806823.500000,2070676.875000,307473.375000,20100.767578,3825.433350,2598.533447
68:01:49,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.002,8158.34,5.97,5.90,7.82,849.38,853.82,217.250000,45.45,1.0636,164,0,15.781,2.11872,4.20,53010,13.333333,21.600000,23.066668,13.333333,21.600000,23.066668,6808586.000000,2071214.375000,307596.343750,20110.267578,3826.233398,2599.333252
68:02:19,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.002,8159.34,5.98,5.91,7.82,849.41,853.69,218.583328,45.40,1.0634,164,0,15.784,2.13244,4.20,53013,12.166667,20.799999,23.133333,12.166667,20.799999,23.133333,6810236.500000,2071717.875000,307708.625000,20122.066406,3828.100098,2601.199951
68:02:49,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.002,8160.33,5.98,5.92,7.85,849.46,853.84,220.416672,45.34,1.0636,164,0,15.780,2.13015,4.20,53016,13.900000,25.266666,27.866667,13.900000,25.266666,27.866667,6812064.500000,2072293.625000,307850.968750,20132.232422,3830.866699,2603.933350
68:03:19,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.004,8161.33,5.99,5.90,7.86,849.54,853.82,219.816666,45.35,1.0636,164,0,15.779,2.12786,4.20,53020,13.266666,23.333334,25.566668,13.266666,23.333334,25.566668,6813742.500000,2072815.500000,307966.343750,20152.767578,3833.466553,2604.833252
68:03:49,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.002,8162.33,6.00,5.86,7.84,849.45,853.84,218.766663,45.41,1.0636,164,0,15.782,2.13645,4.20,53023,12.466666,21.933332,25.466667,12.466666,21.933332,25.466667,6815492.500000,2073343.750000,308081.656250,20170.300781,3835.233398,2606.533447
68:04:19,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.002,8163.33,5.99,5.93,7.83,849.49,853.79,216.233337,45.50,1.0635,164,0,15.785,2.13129,4.20,53026,19.700001,30.933332,37.933334,19.700001,30.933332,37.933334,6818171.000000,2074157.125000,308218.062500,20190.132813,3841.366699,2611.000000
68:04:49,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.002,8164.33,5.99,5.89,7.86,849.41,853.87,219.649994,45.41,1.0636,164,0,15.778,2.13158,4.20,53029,16.766666,25.133333,26.866667,16.766666,25.133333,26.866667,6820346.000000,2074822.625000,308323.843750,20200.566406,3842.666748,2611.399902
68:05:19,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.002,8165.33,6.00,5.88,7.86,849.51,853.91,215.433334,45.39,1.0636,164,0,15.780,2.12357,4.20,53032,14.066667,27.133333,29.299999,14.066667,27.133333,29.299999,6822299.500000,2075427.750000,308475.406250,20216.533203,3844.500000,2612.600098
68:05:49,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.002,8166.32,5.99,5.91,7.86,849.41,853.84,219.183334,45.32,1.0636,164,0,15.780,2.12272,4.20,53035,12.500000,25.466667,28.333334,12.500000,25.466667,28.333334,6823979.000000,2075959.125000,308622.281250,20231.732422,3847.600098,2614.833252
68:06:19,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.000,8167.32,6.00,5.90,7.82,849.48,853.99,219.199997,45.37,1.0637,164,0,15.782,2.12643,4.20,53038,12.766666,25.166666,28.600000,12.766666,25.166666,28.600000,6825731.500000,2076509.250000,308754.343750,20249.800781,3850.199951,2616.933350
68:06:49,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.002,8168.32,6.01,5.83,7.86,849.51,853.91,215.516663,45.33,1.0636,164,0,15.778,2.13674,4.12,53027,11.933333,21.433332,23.733334,11.933333,21.433332,23.733334,6827369.000000,2077015.750000,308867.687500,20265.166016,3852.333252,2617.666748
68:07:19,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.003,8169.32,6.00,5.67,7.86,849.51,854.24,217.116669,45.42,1.0641,164,0,15.775,2.13358,4.11,53011,13.533334,25.600000,28.000000,13.533334,25.600000,28.000000,6829197.500000,2077576.875000,309012.812500,20281.267578,3854.833252,2619.233398
68:07:49,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.002,8170.32,5.99,5.52,7.84,849.49,854.25,213.216660,45.42,1.0641,164,0,15.775,2.12729,4.11,52994,12.900000,21.466667,22.700001,12.900000,21.466667,22.700001,6830942.000000,2078118.500000,309120.125000,20288.099609,3855.633301,2619.966553
68:08:19,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,1.999,8171.31,5.99,5.43,7.84,849.51,854.63,218.316666,45.51,1.0646,164,0,15.772,2.13473,4.10,52978,13.300000,21.866667,22.966667,13.300000,21.866667,22.966667,6832711.000000,2078667.875000,309254.781250,20293.066406,3856.633301,2620.966553
68:08:49,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.001,8172.31,5.96,5.31,7.83,849.57,854.73,216.233337,45.50,1.0648,164,0,15.770,2.12986,4.10,52962,13.400000,23.400000,24.833334,13.400000,23.400000,24.833334,6834517.000000,2079223.250000,309386.000000,20301.367188,3858.100098,2621.233398
68:09:19,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,1.997,8173.31,5.95,5.18,7.81,849.50,854.71,216.583328,45.64,1.0648,164,0,15.769,2.12357,4.10,52945,12.366667,22.933332,24.900000,12.366667,22.933332,24.900000,6836249.000000,2079756.500000,309510.562500,20313.833984,3860.399902,2622.899902
68:09:49,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,1.997,8174.30,5.94,5.10,7.80,849.58,854.96,218.233337,45.66,1.0652,164,0,15.768,2.12614,4.09,52929,13.133333,22.933332,24.333334,13.133333,22.933332,24.333334,6838016.000000,2080312.500000,309630.093750,20321.166016,3861.600098,2623.866699
68:10:19,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,1.998,8175.30,5.94,5.06,7.78,849.55,855.08,215.266663,45.71,1.0653,164,0,15.768,2.12786,4.10,52913,13.200000,24.133333,25.566668,13.200000,24.133333,25.566668,6839884.500000,2080886.000000,309756.562500,20332.500000,3862.866699,2624.300049
68:10:49,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,1.998,8176.30,5.92,5.03,7.75,849.58,855.14,216.466660,45.61,1.0655,164,0,15.769,2.13129,4.10,52896,13.433333,23.000000,27.400000,13.433333,23.000000,27.400000,6841705.500000,2081460.750000,309884.125000,20349.400391,3865.966553,2627.399902
68:11:19,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.995,8177.29,5.91,4.99,7.74,849.56,855.17,214.583328,45.68,1.0656,164,0,15.765,2.12986,4.09,52880,14.633333,24.933332,28.200001,14.633333,24.933332,28.200001,6843700.500000,2082074.250000,310028.875000,20359.867188,3868.833252,2629.766602
68:11:49,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,1.995,8178.29,5.91,4.89,7.74,849.45,855.32,219.616669,45.69,1.0657,164,0,15.767,2.12500,4.09,52864,13.700000,21.433332,26.600000,13.700000,21.433332,26.600000,6845474.000000,2082620.875000,310156.031250,20371.000000,3873.733398,2633.399902
68:12:19,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,1.995,8179.29,5.89,4.92,7.74,849.62,855.25,215.016663,45.60,1.0657,164,0,15.765,2.12386,4.09,52847,12.466666,20.400000,24.700001,12.466666,20.400000,24.700001,6847169.500000,2083144.125000,310280.593750,20380.566406,3877.100098,2634.899902
68:12:49,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.997,8180.28,5.87,4.88,7.72,849.46,855.35,216.399994,45.59,1.0659,164,0,15.765,2.13416,4.09,52831,17.066668,27.566668,29.233334,17.066668,27.566668,29.233334,6849316.500000,2083808.000000,310401.656250,20398.732422,3879.033447,2636.166748
68:13:19,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,1.996,8181.28,5.86,4.85,7.70,849.63,855.33,216.316666,45.66,1.0660,164,0,15.763,2.12643,4.09,52814,14.300000,22.799999,23.100000,14.300000,22.799999,23.100000,6851180.500000,2084389.375000,310507.562500,20408.132813,3879.399902,2636.533447
68:13:49,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.994,8182.27,5.88,4.83,7.74,849.62,855.40,215.750000,45.75,1.0660,164,0,15.764,2.13187,4.09,52798,13.333333,22.533333,24.466667,13.333333,22.533333,24.466667,6852926.000000,2084941.125000,310625.906250,20421.666016,3880.633301,2636.766602
68:14:19,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,1.994,8183.27,5.86,4.78,7.69,849.63,855.43,218.083328,45.68,1.0661,164,0,15.763,2.12300,4.09,52782,11.700000,20.933332,25.133333,11.700000,20.933332,25.133333,6854525.500000,2085438.875000,310733.937500,20438.767578,3884.699951,2637.399902
68:14:49,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,1.994,8184.27,5.85,4.81,7.66,849.63,855.43,216.283340,45.70,1.0661,164,0,15.768,2.13101,4.20,52780,12.966666,20.133333,21.333334,12.966666,20.133333,21.333334,6856253.500000,2085976.250000,310845.687500,20444.632813,3886.366699,2637.899902
68:15:19,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,1.994,8185.26,5.87,5.04,7.71,849.60,855.00,219.216660,45.69,1.0655,164,0,15.770,2.13015,4.20,52790,13.466666,23.733334,27.566668,13.466666,23.733334,27.566668,6858074.500000,2086546.375000,310979.125000,20456.400391,3890.333252,2639.800049
68:15:49,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,1.995,8186.26,5.87,5.21,7.68,849.62,854.72,217.683334,45.77,1.0652,164,0,15.776,2.12214,4.20,52799,13.733334,22.966667,24.066668,13.733334,22.966667,24.066668,6859814.500000,2087088.250000,311100.812500,20465.566406,3891.466553,2640.800049
68:16:19,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,1.997,8187.26,5.89,5.38,7.72,849.54,854.59,218.733337,45.70,1.0649,164,0,15.772,2.12900,4.20,52807,11.400000,21.066668,23.566668,11.400000,21.066668,23.566668,6861351.500000,2087580.625000,311217.562500,20477.599609,3893.366699,2642.266602
68:16:49,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.000,8188.25,5.91,5.50,7.74,849.67,854.41,219.283340,45.55,1.0646,164,0,15.781,2.13272,4.20,52815,12.933333,22.600000,24.200001,12.933333,22.600000,24.200001,6863126.500000,2088131.875000,311352.687500,20484.400391,3894.600098,2642.633301
68:17:19,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,1.999,8189.25,5.93,5.62,7.76,849.63,854.23,217.399994,45.60,1.0643,164,0,15.780,2.13101,4.20,52822,13.766666,25.433332,29.933332,13.766666,25.433332,29.933332,6865007.000000,2088723.875000,311488.875000,20503.732422,3898.000000,2644.666748
68:17:49,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,1.999,8190.25,5.94,5.71,7.79,849.71,854.38,219.600006,45.59,1.0645,164,0,15.779,2.12786,4.20,52830,13.766666,23.033333,24.666666,13.766666,23.033333,24.666666,6866786.000000,2089282.375000,311614.531250,20514.867188,3899.100098,2645.666748
68:18:19,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,1.999,8191.24,5.96,5.82,7.76,849.71,854.25,219.949997,45.39,1.0642,164,0,15.776,2.13015,4.20,52837,13.300000,19.766666,20.666666,13.300000,19.766666,20.666666,6868583.500000,2089839.375000,311700.406250,20523.566406,3899.666748,2646.000000
68:18:49,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.000,8192.24,5.98,5.85,7.78,849.67,854.04,217.100006,45.29,1.0639,164,0,15.779,2.13817,4.20,52843,12.200000,21.600000,23.400000,12.200000,21.600000,23.400000,6870308.500000,2090365.625000,311826.531250,20532.033203,3902.000000,2646.033447
68:19:19,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.000,8193.24,5.99,5.93,7.84,849.65,853.99,217.050003,44.96,1.0638,164,0,15.785,2.13129,4.20,52850,12.566667,22.299999,24.266666,12.566667,22.299999,24.266666,6872046.000000,2090901.875000,311954.937500,20539.699219,3903.666748,2647.633301
68:19:49,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.001,8194.23,6.02,5.94,7.84,849.58,854.01,219.016663,44.95,1.0637,164,0,15.779,2.13530,4.20,52856,12.300000,20.833334,23.466667,12.300000,20.833334,23.466667,6873677.000000,2091408.250000,312068.218750,20550.900391,3905.433350,2648.933350
68:20:19,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.002,8195.23,6.03,6.01,7.90,849.58,853.96,216.116669,44.89,1.0636,164,0,15.780,2.13473,4.20,52862,11.366667,21.200001,22.833334,11.366667,21.200001,22.833334,6875324.500000,2091912.500000,312185.437500,20562.300781,3906.699951,2649.566650
68:20:49,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.003,8196.22,6.05,6.01,7.88,849.63,853.95,218.350006,44.95,1.0635,164,0,15.783,2.12986,4.20,52868,11.833333,20.900000,22.799999,11.833333,20.900000,22.799999,6876915.500000,2092411.500000,312295.437500,20572.000000,3908.433350,2651.133301
68:21:19,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.002,8197.22,6.08,6.04,7.92,849.71,853.90,216.116669,44.08,1.0634,164,0,15.785,2.13129,4.20,52874,11.200000,18.966667,22.200001,11.200000,18.966667,22.200001,6878535.500000,2092909.375000,312406.437500,20582.900391,3909.866699,2652.566650
68:21:49,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.003,8198.22,6.09,6.11,7.91,849.59,854.00,218.050003,43.94,1.0635,164,0,15.786,2.12614,4.20,52880,11.166667,20.000000,23.433332,11.166667,20.000000,23.433332,6880125.000000,2093400.125000,312507.343750,20598.867188,3911.066650,2653.766602
68:22:19,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.006,8199.21,6.09,6.12,7.94,849.57,853.90,215.333328,42.04,1.0634,164,0,15.783,2.13015,4.20,52886,8.900000,17.233334,19.733334,8.900000,17.233334,19.733334,6881464.500000,2093810.625000,312608.093750,20610.767578,3913.133301,2654.933350
68:22:49,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.003,8200.21,6.10,6.15,7.93,849.75,853.85,217.750000,41.99,1.0633,164,0,15.789,2.12929,4.20,52891,8.033334,12.000000,13.966666,8.033334,12.000000,13.966666,6882569.500000,2094143.500000,312671.031250,20617.599609,3915.133301,2655.933350
68:23:19,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.004,8201.21,6.10,6.14,7.97,849.70,853.85,219.366669,41.71,1.0633,164,0,15.784,2.12643,4.20,52897,10.266666,14.633333,17.466667,10.266666,14.633333,17.466667,6883848.500000,2094541.500000,312754.687500,20625.166016,3917.666748,2657.866699
68:23:49,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.004,8202.20,6.11,6.16,7.95,849.72,853.82,217.733337,41.21,1.0633,164,0,15.785,2.12729,4.20,52902,7.766667,13.000000,15.533334,7.766667,13.000000,15.533334,6884982.000000,2094887.125000,312821.968750,20632.966797,3920.066650,2659.699951
68:24:19,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.004,8203.20,6.11,6.14,7.97,849.88,853.92,217.100006,41.30,1.0634,164,0,15.790,2.12643,4.20,52908,8.033334,12.366667,14.700000,8.033334,12.366667,14.700000,6886077.000000,2095225.500000,312883.625000,20639.767578,3922.066650,2660.966553
68:24:49,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.004,8204.19,6.10,6.21,7.98,849.78,853.82,218.199997,40.95,1.0633,164,0,15.783,2.13444,4.20,52913,8.766666,12.900000,14.466666,8.766666,12.900000,14.466666,6887262.500000,2095584.250000,312944.500000,20644.300781,3923.433350,2662.333252
68:25:19,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.006,8205.19,6.09,6.19,7.95,849.59,853.90,217.716660,40.68,1.0635,164,0,15.782,2.13387,4.20,52918,7.533333,13.166667,14.700000,7.533333,13.166667,14.700000,6888320.000000,2095907.500000,313025.031250,20653.166016,3924.600098,2663.500000
68:25:49,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.004,8206.19,6.10,6.16,7.97,849.91,853.92,217.016663,40.58,1.0635,164,0,15.790,2.12843,4.20,52923,7.733333,12.633333,14.066667,7.733333,12.633333,14.066667,6889315.000000,2096219.250000,313101.656250,20661.533203,3925.233398,2664.133301
68:26:19,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.003,8207.18,6.08,6.19,7.91,849.76,853.83,217.833328,40.18,1.0635,164,0,15.782,2.12814,4.20,52928,7.800000,12.966666,13.800000,7.800000,12.966666,13.800000,6890331.000000,2096535.625000,313168.812500,20669.533203,3925.833252,2664.733398
68:26:49,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.004,8208.18,6.06,6.16,7.93,849.71,853.93,216.866669,40.13,1.0637,164,0,15.784,2.13158,4.20,52932,7.666667,10.666667,11.266666,7.666667,10.666667,11.266666,6891357.000000,2096842.125000,313222.000000,20672.232422,3926.300049,2665.199951
68:27:19,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.004,8209.17,6.05,6.14,7.95,849.82,853.88,216.199997,40.62,1.0636,164,0,15.780,2.13788,4.20,52937,7.633333,11.700000,12.433333,7.633333,11.700000,12.433333,6892483.000000,2097179.750000,313280.156250,20673.300781,3927.199951,2666.100098
68:27:49,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.003,8210.17,6.04,6.14,7.95,849.71,853.88,217.133331,40.37,1.0637,164,0,15.784,2.13215,4.20,52942,7.466667,10.600000,13.133333,7.466667,10.600000,13.133333,6893562.500000,2097507.000000,313333.562500,20677.632813,3928.833252,2667.733398
68:28:19,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.005,8211.17,6.04,6.16,7.93,849.77,853.96,217.500000,39.96,1.0638,164,0,15.786,2.13101,4.20,52946,6.266667,10.033334,11.200000,6.266667,10.033334,11.200000,6894529.000000,2097813.000000,313390.968750,20680.333984,3929.300049,2668.199951
68:28:49,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.005,8212.16,6.03,6.17,7.93,849.82,853.96,215.216660,40.15,1.0638,164,0,15.779,2.12986,4.20,52951,6.533333,11.800000,12.433333,6.533333,11.800000,12.433333,6895513.000000,2098124.250000,313454.875000,20686.333984,3929.399902,2668.300049
68:29:19,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.004,8213.16,6.03,6.16,7.91,849.87,853.98,217.766663,40.06,1.0638,164,0,15.782,2.12958,4.20,52955,7.100000,12.166667,12.533334,7.100000,12.166667,12.533334,6896544.500000,2098436.750000,313526.000000,20689.933594,3929.633301,2668.533447
68:29:49,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.005,8214.15,6.03,6.11,7.92,849.85,853.93,214.883331,40.17,1.0638,164,0,15.785,2.13989,4.20,52959,5.766667,8.533334,8.900000,5.766667,8.533334,8.900000,6897458.000000,2098709.750000,313567.531250,20692.500000,3929.866699,2668.766602
68:30:19,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.003,8215.15,6.03,6.13,7.95,849.90,854.08,216.333328,40.13,1.0640,164,0,15.781,2.13129,4.20,52964,5.333333,10.000000,10.900000,5.333333,10.000000,10.900000,6898320.500000,2098973.750000,313617.812500,20701.699219,3930.466553,2669.366699
68:30:49,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.004,8216.15,6.02,6.14,7.91,849.88,853.91,216.116669,39.64,1.0638,164,0,15.787,2.13358,4.20,52968,6.533333,11.166667,11.800000,6.533333,11.166667,11.800000,6899315.000000,2099279.750000,313680.281250,20707.166016,3931.100098,2669.366699
68:31:19,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.004,8217.14,6.03,6.11,7.88,850.01,854.08,217.966660,40.01,1.0640,164,0,15.782,2.13817,4.20,52972,5.833333,10.300000,11.800000,5.833333,10.300000,11.800000,6900214.000000,2099559.750000,313736.968750,20714.767578,3931.666748,2669.699951
68:31:49,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.005,8218.14,6.02,6.11,7.93,849.91,853.98,217.633331,39.93,1.0639,164,0,15.782,2.13272,4.20,52976,7.433333,11.566667,12.566667,7.433333,11.566667,12.566667,6901314.500000,2099903.750000,313793.906250,20719.033203,3932.233398,2670.266602
68:32:19,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.004,8219.13,6.02,6.08,7.91,849.91,853.98,216.266663,39.42,1.0639,164,0,15.784,2.13989,4.20,52980,7.733333,12.566667,14.166667,7.733333,12.566667,14.166667,6902414.500000,2100244.750000,313869.468750,20724.300781,3933.733398,2671.766602
68:32:49,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.005,8220.13,6.01,6.08,7.89,849.88,854.02,215.866669,39.51,1.0640,164,0,15.782,2.12900,4.20,52984,7.633333,11.800000,13.666667,7.633333,11.800000,13.666667,6903458.000000,2100572.750000,313936.125000,20730.000000,3936.166748,2671.966553
68:33:19,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.003,8221.13,6.01,6.10,7.91,849.83,854.19,216.183334,39.20,1.0642,164,0,15.787,2.12843,4.20,52988,5.200000,8.600000,9.766666,5.200000,8.600000,9.766666,6904225.000000,2100807.000000,313995.718750,20735.000000,3937.600098,2672.000000
68:33:49,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.003,8222.12,6.01,6.11,7.91,849.88,854.09,218.733337,39.46,1.0641,164,0,15.781,2.13101,4.20,52991,5.600000,8.933333,9.700000,5.600000,8.933333,9.700000,6905138.000000,2101078.750000,314042.125000,20737.900391,3939.133301,2672.833252
68:34:19,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.003,8223.12,6.01,6.12,7.88,849.96,854.02,214.699997,39.50,1.0640,164,0,15.785,2.13387,4.20,52995,5.400000,8.766666,8.933333,5.400000,8.766666,8.933333,6905981.000000,2101341.500000,314093.718750,20740.466797,3939.300049,2673.000000
68:34:49,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.005,8224.12,6.01,6.08,7.93,850.02,854.17,215.883331,39.95,1.0642,164,0,15.783,2.14248,4.20,52999,4.833333,7.833333,8.600000,4.833333,7.833333,8.600000,6906760.500000,2101582.500000,314134.437500,20743.767578,3940.133301,2673.833252
68:35:19,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.004,8225.11,6.01,6.08,7.88,849.86,854.12,216.366669,39.70,1.0641,164,0,15.779,2.13674,4.20,53002,5.600000,11.500000,12.366667,5.600000,11.500000,12.366667,6907655.500000,2101858.250000,314202.875000,20749.732422,3940.466553,2674.166748
68:35:49,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.004,8226.11,6.00,6.08,7.93,849.96,854.02,216.583328,39.58,1.0640,164,0,15.786,2.13129,4.20,53006,5.633333,9.633333,10.100000,5.633333,9.633333,10.100000,6908594.500000,2102136.750000,314259.437500,20751.500000,3940.466553,2674.166748
68:36:19,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.005,8227.10,6.00,6.06,7.86,850.02,854.09,215.733337,39.46,1.0641,164,0,15.781,2.14047,4.20,53009,7.400000,9.633333,9.633333,7.400000,9.633333,9.633333,6909630.500000,2102452.000000,314304.125000,20752.232422,3940.466553,2674.166748
68:36:49,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.002,8228.10,6.00,6.03,7.91,849.88,854.04,218.133331,39.37,1.0641,164,0,15.781,2.13645,4.20,53013,6.733333,10.133333,10.433333,6.733333,10.133333,10.433333,6910629.000000,2102761.250000,314359.531250,20755.267578,3941.333252,2674.166748
68:37:19,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.003,8229.10,6.00,6.04,7.89,849.99,854.17,218.516663,39.24,1.0642,164,0,15.784,2.12557,4.20,53016,5.300000,8.900000,8.900000,5.300000,8.900000,8.900000,6911521.000000,2103024.750000,314413.562500,20757.533203,3941.333252,2674.166748
68:37:49,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.004,8230.09,5.98,6.01,7.89,849.89,854.14,216.066666,39.11,1.0643,164,0,15.781,2.13101,4.20,53019,5.333333,7.733333,8.700000,5.333333,7.733333,8.700000,6912325.500000,2103271.000000,314455.218750,20760.500000,3942.199951,2675.033447
68:38:19,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.003,8231.09,5.98,6.03,7.86,850.00,854.12,216.116669,39.15,1.0643,164,0,15.783,2.13559,4.20,53023,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,6913084.500000,2103503.000000,314483.687500,20762.267578,3942.199951,2675.033447
68:38:49,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.002,8232.08,5.96,6.02,7.86,849.89,854.07,217.233337,39.16,1.0643,164,0,15.784,2.13215,4.20,53026,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,6913776.000000,2103710.500000,314523.312500,20764.500000,3942.199951,2675.033447
68:39:19,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.003,8233.08,5.97,6.01,7.86,849.95,854.12,216.649994,39.02,1.0643,164,0,15.783,2.13559,4.20,53029,6.066667,8.533334,9.533334,6.066667,8.533334,9.533334,6914660.500000,2103985.000000,314560.062500,20766.000000,3943.600098,2675.566650
68:39:49,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.002,8234.08,5.96,5.99,7.86,850.05,854.22,217.266663,38.93,1.0645,164,0,15.780,2.13559,4.20,53032,5.833333,8.033334,9.133333,5.833333,8.033334,9.133333,6915507.500000,2104241.500000,314604.156250,20767.933594,3944.766602,2676.733398
68:40:19,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.002,8235.07,5.96,6.00,7.87,849.97,854.20,217.366669,38.89,1.0644,164,0,15.784,2.13101,4.20,53035,5.466667,7.133333,8.766666,5.466667,7.133333,8.766666,6916321.000000,2104491.000000,314640.937500,20770.966797,3946.466553,2678.433350
68:40:49,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.005,8236.07,5.96,6.01,7.84,850.05,854.22,212.466660,39.11,1.0645,164,0,15.782,2.13932,4.20,53038,5.700000,8.433333,8.500000,5.700000,8.433333,8.500000,6917176.000000,2104743.500000,314687.312500,20773.267578,3946.533447,2678.500000
68:41:19,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.004,8237.06,5.96,6.01,7.86,850.11,854.27,216.000000,39.10,1.0645,164,0,15.776,2.13244,4.11,53033,5.333333,9.833333,9.933333,5.333333,9.833333,9.933333,6918059.500000,2105012.750000,314734.156250,20778.099609,3946.633301,2678.600098
68:41:49,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.004,8238.06,5.96,5.88,7.86,849.95,854.35,215.333328,38.95,1.0646,164,0,15.776,2.13960,4.11,53017,5.766667,9.900000,11.066667,5.766667,9.900000,11.066667,6919006.000000,2105293.250000,314794.687500,20782.033203,3947.399902,2679.366699
68:42:19,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.004,8239.06,5.95,5.74,7.84,849.98,854.58,218.016663,39.08,1.0650,164,0,15.773,2.13158,4.10,53001,5.700000,10.033334,11.433333,5.700000,10.033334,11.433333,6919916.500000,2105570.750000,314853.281250,20787.632813,3948.000000,2679.566650
68:42:49,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.999,8240.05,5.94,5.61,7.80,850.06,854.76,216.300003,38.88,1.0652,164,0,15.773,2.12586,4.10,52985,5.333333,8.700000,10.566667,5.333333,8.700000,10.566667,6920745.500000,2105826.250000,314898.468750,20792.333984,3950.000000,2680.233398
68:43:19,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.000,8241.05,5.93,5.49,7.84,849.98,854.93,214.600006,38.69,1.0655,164,0,15.770,2.13416,4.10,52968,4.900000,7.000000,9.500000,4.900000,7.000000,9.500000,6921496.000000,2106049.250000,314939.562500,20796.699219,3952.266602,2681.566650
68:43:49,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.999,8242.04,5.93,5.38,7.82,850.12,855.09,214.933334,38.78,1.0657,164,0,15.771,2.12357,4.10,52952,5.000000,8.566667,9.666667,5.000000,8.566667,9.666667,6922315.000000,2106297.750000,314982.406250,20800.599609,3953.466553,2681.966553
68:44:19,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.998,8243.04,5.90,5.30,7.78,850.07,855.11,216.616669,38.95,1.0658,164,0,15.769,2.13101,4.10,52936,4.466667,7.033333,8.900000,4.466667,7.033333,8.900000,6923032.000000,2106517.500000,315018.375000,20807.033203,3955.100098,2681.966553
68:44:49,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,1.998,8244.04,5.89,5.22,7.76,850.05,855.22,215.866669,39.07,1.0660,164,0,15.771,2.12414,4.10,52919,5.466667,7.266667,7.566667,5.466667,7.266667,7.566667,6923826.500000,2106754.250000,315058.468750,20808.599609,3955.199951,2681.966553
68:45:19,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,1.999,8245.03,5.89,5.22,7.78,850.05,855.32,217.933334,39.45,1.0661,164,0,15.769,2.14047,4.10,52903,5.733333,8.666667,9.333333,5.733333,8.666667,9.333333,6924666.000000,2107020.750000,315096.875000,20812.800781,3955.566650,2681.966553
68:45:49,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,1.998,8246.03,5.88,5.15,7.78,850.08,855.40,214.816666,39.65,1.0662,164,0,15.768,2.13272,4.10,52886,5.666667,9.000000,9.500000,5.666667,9.000000,9.500000,6925465.000000,2107271.750000,315155.593750,20815.666016,3956.066650,2681.966553
68:46:19,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,1.998,8247.03,5.89,5.14,7.76,850.02,855.43,217.116669,39.46,1.0662,164,0,15.767,2.13788,4.09,52870,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,6926205.000000,2107503.750000,315198.718750,20816.267578,3956.266602,2682.166748
68:46:49,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.998,8248.02,5.88,5.08,7.80,850.11,855.38,214.600006,38.87,1.0662,164,0,15.768,2.12471,4.09,52854,4.900000,7.533333,8.666667,4.900000,7.533333,8.666667,6926959.500000,2107745.500000,315238.562500,20819.132813,3956.933350,2682.833252
68:47:19,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.998,8249.02,5.89,5.08,7.79,850.00,855.43,216.100006,38.86,1.0663,164,0,15.764,2.13416,4.09,52837,4.333333,5.500000,6.300000,4.333333,5.500000,6.300000,6927637.500000,2107945.000000,315270.562500,20820.732422,3957.500000,2683.399902
68:47:49,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.996,8250.01,5.89,5.06,7.80,849.97,855.53,214.949997,38.09,1.0664,164,0,15.767,2.13244,4.09,52821,4.700000,7.066667,7.566667,4.700000,7.066667,7.566667,6928381.500000,2108166.000000,315306.843750,20823.099609,3957.800049,2683.699951
68:48:19,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.996,8251.01,5.90,4.99,7.78,850.05,855.72,218.899994,38.21,1.0666,164,0,15.767,2.12700,4.09,52805,4.233333,5.300000,5.566667,4.233333,5.300000,5.566667,6929011.500000,2108359.250000,315333.375000,20824.199219,3958.199951,2683.699951
68:48:49,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.996,8252.01,5.93,5.02,7.80,850.06,855.82,216.149994,38.45,1.0666,164,0,15.765,2.12214,4.09,52789,5.900000,9.400000,10.433333,5.900000,9.400000,10.433333,6929907.000000,2108637.250000,315384.312500,20827.333984,3958.666748,2683.699951
68:49:19,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,1.997,8253.00,5.92,4.98,7.80,850.12,855.72,214.966660,38.33,1.0665,164,0,15.767,2.13330,4.09,52772,5.033333,7.333333,7.333333,5.033333,7.333333,7.333333,6930714.500000,2108883.750000,315411.812500,20829.166016,3958.666748,2683.699951
68:49:49,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,1.997,8254.00,5.95,5.10,7.82,850.11,855.57,217.016663,38.88,1.0662,164,0,15.768,2.12958,4.20,52781,4.933333,7.233333,7.666667,4.933333,7.233333,7.666667,6931529.500000,2109139.000000,315450.593750,20830.767578,3958.666748,2683.699951
68:50:19,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.996,8254.99,5.98,5.38,7.88,850.08,855.31,218.250000,38.92,1.0658,164,0,15.772,2.12958,4.20,52790,5.000000,8.733334,8.866667,5.000000,8.733334,8.866667,6932313.500000,2109389.750000,315502.562500,20833.533203,3958.666748,2683.699951
68:50:49,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,1.996,8255.99,6.02,5.59,7.89,850.01,855.12,217.916672,38.28,1.0654,164,0,15.781,2.12643,4.20,52799,4.800000,6.600000,7.866667,4.800000,6.600000,7.866667,6933115.000000,2109628.500000,315541.843750,20834.833984,3959.566650,2684.600098
68:51:19,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.001,8256.99,6.08,5.73,7.91,850.03,854.84,214.899994,38.89,1.0648,164,0,15.780,2.13072,4.20,52807,5.033333,7.833333,8.866667,5.033333,7.833333,8.866667,6933877.000000,2109857.250000,315585.156250,20837.566406,3960.633301,2685.433350
68:51:49,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.002,8257.98,6.12,5.91,7.97,850.15,854.63,215.616669,38.43,1.0644,164,0,15.783,2.12186,4.20,52815,4.800000,7.100000,8.333333,4.800000,7.100000,8.333333,6934580.500000,2110080.750000,315630.687500,20839.933594,3961.266602,2685.433350
68:52:19,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.006,8258.98,6.18,5.99,8.01,850.16,854.69,212.949997,37.72,1.0642,164,0,15.784,2.14018,4.20,52823,5.633333,8.666667,9.733334,5.633333,8.666667,9.733334,6935456.500000,2110348.750000,315681.843750,20843.400391,3961.266602,2685.433350
68:52:49,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.005,8259.97,6.22,6.02,8.06,850.04,854.64,216.949997,37.46,1.0640,164,0,15.786,2.12671,4.20,52830,4.600000,8.766666,8.866667,4.600000,8.766666,8.866667,6936232.000000,2110596.500000,315745.937500,20844.400391,3961.266602,2685.433350
68:53:19,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.006,8260.97,6.30,6.16,8.16,850.21,854.65,217.649994,37.45,1.0637,164,0,15.784,2.13731,4.20,52837,5.900000,9.033334,9.966666,5.900000,9.033334,9.966666,6937102.000000,2110868.250000,315797.406250,20848.099609,3962.800049,2686.100098
68:53:49,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.008,8261.97,6.35,6.23,8.18,850.14,854.69,218.066666,37.06,1.0636,164,0,15.785,2.12814,4.20,52844,4.233333,7.700000,8.033334,4.233333,7.700000,8.033334,6937803.500000,2111085.250000,315839.031250,20851.466797,3963.166748,2686.466553
68:54:19,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.008,8262.96,6.40,6.28,8.22,850.15,854.45,218.500000,36.99,1.0631,164,0,15.786,2.13903,4.20,52850,3.200000,5.666667,6.900000,3.200000,5.666667,6.900000,6938474.500000,2111286.750000,315870.656250,20854.199219,3965.100098,2687.133301
68:54:49,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.010,8263.96,6.46,6.36,8.34,850.11,854.57,221.333328,36.84,1.0630,164,0,15.782,2.12386,4.20,52857,4.733333,6.600000,7.233333,4.733333,6.600000,7.233333,6939207.500000,2111510.500000,315904.312500,20857.267578,3965.566650,2687.133301
68:55:19,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.011,8264.96,6.52,6.40,8.32,850.10,854.46,216.816666,36.57,1.0627,165,0,15.785,2.14391,4.20,52863,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,6939997.000000,2111748.500000,315942.312500,20861.333984,3965.566650,2687.133301
68:55:49,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.003,8265.95,6.59,6.43,8.43,850.08,854.55,217.016663,36.57,1.0625,165,0,15.751,2.14190,4.20,52869,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,6940704.500000,2111967.250000,315981.093750,20861.900391,3965.566650,2687.133301
68:56:19,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.007,8266.95,6.65,6.52,8.49,850.19,854.59,218.616669,36.68,1.0623,165,0,15.752,2.12929,4.20,52875,5.200000,6.533333,7.000000,5.200000,6.533333,7.000000,6941427.500000,2112188.250000,316029.531250,20864.132813,3965.566650,2687.133301
68:56:49,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.007,8267.94,6.70,6.53,8.52,850.15,854.71,216.750000,36.64,1.0623,165,0,15.750,2.12757,4.20,52881,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,6942047.000000,2112372.250000,316064.000000,20866.166016,3965.566650,2687.133301
68:57:19,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.010,8268.94,6.78,6.60,8.61,850.08,854.62,216.216660,36.34,1.0619,166,0,15.749,2.13760,4.20,52886,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,6942710.000000,2112569.250000,316096.093750,20867.933594,3965.566650,2687.133301
68:57:49,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.004,8269.94,6.83,6.64,8.65,850.23,854.56,214.733337,36.30,1.0616,166,0,15.708,2.12129,4.20,52892,5.033333,8.066667,8.700000,5.033333,8.066667,8.700000,6943456.500000,2112802.500000,316134.375000,20874.267578,3966.333252,2687.133301
68:58:19,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.007,8270.93,6.88,6.71,8.71,850.19,854.65,214.333328,36.33,1.0615,166,0,15.714,2.13101,4.20,52898,3.600000,6.033333,6.166667,3.600000,6.033333,6.166667,6944125.500000,2113005.250000,316167.312500,20876.800781,3966.466553,2687.133301
68:58:49,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.006,8271.93,6.96,6.76,8.73,850.22,854.70,216.233337,36.02,1.0613,166,0,15.715,2.12471,4.20,52903,3.466667,6.100000,6.133333,3.466667,6.100000,6.133333,6944839.500000,2113218.500000,316205.406250,20877.867188,3966.466553,2687.133301
68:59:19,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.010,8272.93,7.01,6.84,8.81,850.15,854.66,214.433334,35.74,1.0611,166,0,15.718,2.14047,4.20,52908,3.000000,6.766667,8.366667,3.000000,6.766667,8.366667,6945506.000000,2113430.500000,316241.343750,20885.900391,3967.166748,2687.833252
68:59:49,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.009,8273.92,7.06,6.85,8.89,850.24,854.68,216.766663,35.69,1.0609,166,0,15.714,2.13731,4.20,52913,3.466667,7.000000,7.366667,3.466667,7.000000,7.366667,6946245.500000,2113657.500000,316276.968750,20890.199219,3967.566650,2688.233398
69:00:19,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.008,8274.92,7.14,6.91,8.94,850.09,854.66,218.483337,35.33,1.0606,166,0,15.715,2.13932,4.20,52919,4.666667,7.800000,8.633333,4.666667,7.800000,8.633333,6947017.000000,2113894.500000,316311.843750,20895.232422,3968.199951,2688.866699
69:00:49,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.012,8275.91,7.21,6.95,9.02,850.15,854.75,220.466660,35.25,1.0604,167,0,15.711,2.13244,4.20,52924,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,6947754.000000,2114111.000000,316348.437500,20897.632813,3968.199951,2688.866699
69:01:19,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.004,8276.91,7.25,7.02,9.06,850.25,854.82,217.766663,34.90,1.0604,167,0,15.671,2.13072,4.20,52929,4.833333,7.066667,7.433333,4.833333,7.066667,7.433333,6948535.500000,2114348.750000,316383.593750,20900.533203,3968.399902,2689.066650
69:01:49,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.008,8277.91,7.30,7.03,9.11,850.07,854.74,214.800003,34.90,1.0601,167,0,15.674,2.12757,4.20,52934,4.533333,6.433333,7.433333,4.533333,6.433333,7.433333,6949343.000000,2114585.000000,316414.562500,20902.666016,3969.333252,2689.733398
69:02:19,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.005,8278.90,7.36,7.08,9.17,850.22,854.73,216.649994,34.48,1.0598,167,0,15.672,2.12986,4.20,52938,3.866667,5.500000,6.733333,3.866667,5.500000,6.733333,6950034.000000,2114788.000000,316438.500000,20906.232422,3970.833252,2690.600098
69:02:49,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.008,8279.90,7.43,7.13,9.25,850.12,854.79,215.533340,34.41,1.0596,167,0,15.674,2.12843,4.20,52943,3.800000,5.866667,6.966667,3.800000,5.866667,6.966667,6950696.000000,2114990.750000,316475.406250,20909.099609,3972.300049,2692.066650
69:03:19,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.012,8280.90,7.47,7.19,9.31,850.08,854.84,215.816666,34.25,1.0596,168,0,15.673,2.13043,4.20,52948,4.466667,5.866667,6.033333,4.466667,5.866667,6.033333,6951384.500000,2115203.000000,316514.718750,20909.933594,3972.566650,2692.333252
69:03:49,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.005,8281.89,7.53,7.23,9.35,850.22,854.88,215.433334,34.22,1.0594,168,0,15.633,2.12843,4.20,52952,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,6952075.000000,2115411.500000,316552.125000,20912.833984,3972.566650,2692.333252
69:04:19,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.006,8282.89,7.58,7.26,9.40,850.11,854.85,217.416672,34.25,1.0591,168,0,15.640,2.12529,4.20,52957,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,6952747.000000,2115614.250000,316586.218750,20913.132813,3972.566650,2692.333252
69:04:49,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.005,8283.88,7.63,7.33,9.44,850.23,854.92,217.316666,34.01,1.0590,168,0,15.635,2.11815,4.20,52961,5.733333,8.466666,8.700000,5.733333,8.466666,8.700000,6953666.500000,2115889.000000,316630.031250,20915.099609,3973.100098,2692.866699
69:05:19,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.006,8284.88,7.68,7.34,9.48,850.21,854.93,219.783340,33.78,1.0589,168,0,15.634,2.12929,4.20,52965,4.900000,6.766667,7.366667,4.900000,6.766667,7.366667,6954472.500000,2116130.750000,316667.437500,20915.433594,3973.433350,2693.199951
69:05:49,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.010,8285.88,7.73,7.36,9.54,850.20,855.00,217.800003,33.74,1.0588,168,0,15.637,2.13244,4.20,52970,3.033333,5.633333,5.633333,3.033333,5.633333,5.633333,6955110.500000,2116317.000000,316699.187500,20917.000000,3973.433350,2693.199951
69:06:19,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.010,8286.87,7.79,7.40,9.63,850.21,854.99,216.116669,33.57,1.0585,168,0,15.642,2.12729,4.20,52974,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,6955815.500000,2116529.500000,316731.156250,20918.033203,3973.433350,2693.199951
69:06:49,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.012,8287.87,7.82,7.42,9.68,850.09,854.91,219.116669,33.55,1.0583,168,0,15.638,2.12186,4.20,52978,4.766667,7.033333,7.233333,4.766667,7.033333,7.233333,6956515.000000,2116745.000000,316767.968750,20920.466797,3973.433350,2693.199951
69:07:19,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.012,8288.87,7.91,7.46,9.74,850.12,855.00,219.566666,34.36,1.0580,169,0,15.640,2.12671,4.20,52982,4.600000,6.133333,6.466667,4.600000,6.133333,6.466667,6957254.000000,2116967.250000,316794.500000,20923.232422,3973.433350,2693.199951
69:07:49,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.008,8289.86,7.96,7.51,9.77,850.14,855.14,212.766663,33.40,1.0581,169,0,15.603,2.12786,4.20,52986,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,6957848.500000,2117154.750000,316814.000000,20923.433594,3973.433350,2693.199951
69:08:19,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.009,8290.86,8.01,7.56,9.81,850.21,855.08,215.266663,33.26,1.0578,169,0,15.609,2.11786,4.20,52990,3.466667,7.000000,7.633333,3.466667,7.000000,7.633333,6958569.500000,2117370.750000,316858.218750,20928.066406,3973.433350,2693.199951
69:08:49,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.010,8291.86,8.06,7.58,9.85,850.24,855.10,217.600006,33.25,1.0576,169,0,15.601,2.12700,4.20,52994,5.000000,7.700000,8.066667,5.000000,7.700000,8.066667,6959421.000000,2117631.500000,316898.687500,20929.300781,3973.733398,2693.500000
69:09:19,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.009,8292.85,8.12,7.62,9.95,850.18,855.14,218.983337,33.04,1.0575,169,0,15.606,2.12357,4.20,52998,4.066667,6.300000,7.100000,4.066667,6.300000,7.100000,6960197.500000,2117866.000000,316932.656250,20931.066406,3974.300049,2694.066650
69:09:49,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.012,8293.85,8.17,7.66,9.98,850.16,855.26,220.666672,33.06,1.0574,169,0,15.605,2.11330,4.20,53001,3.533333,6.566667,6.566667,3.533333,6.566667,6.566667,6960884.500000,2118072.250000,316971.156250,20933.599609,3974.300049,2694.066650
69:10:19,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.013,8294.85,8.25,7.69,10.07,850.25,855.20,214.083328,32.96,1.0570,170,0,15.605,2.13301,4.20,53005,3.733333,6.500000,6.500000,3.733333,6.500000,6.500000,6961585.500000,2118277.250000,317012.812500,20935.199219,3974.300049,2694.066650
69:10:49,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.006,8295.84,8.31,7.75,10.09,850.37,855.26,217.533340,33.24,1.0569,170,0,15.560,2.12671,4.20,53009,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,6962270.500000,2118482.500000,317042.468750,20936.966797,3974.300049,2694.066650
69:11:19,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.007,8296.84,8.36,7.76,10.18,850.20,855.26,215.183334,32.68,1.0567,170,0,15.568,2.11758,4.20,53012,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,6962900.500000,2118670.500000,317065.562500,20937.767578,3974.300049,2694.066650
69:11:49,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.013,8297.84,8.43,7.84,10.20,850.33,855.47,221.683334,32.52,1.0567,171,0,15.568,2.12500,4.20,53016,4.666667,6.433333,7.500000,4.666667,6.433333,7.500000,6963596.500000,2118886.500000,317102.968750,20940.400391,3975.166748,2694.933350
69:12:19,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.005,8298.83,8.47,7.84,10.29,850.16,855.29,216.066666,32.85,1.0563,171,0,15.526,2.11786,4.20,53019,3.266667,5.800000,5.866667,3.266667,5.800000,5.866667,6964233.000000,2119080.250000,317138.687500,20941.833984,3975.166748,2694.933350
69:12:49,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.005,8299.83,8.53,7.85,10.32,850.26,855.23,214.883331,32.62,1.0560,171,0,15.528,2.12129,4.20,53023,3.133333,5.766667,5.766667,3.133333,5.766667,5.766667,6964876.500000,2119281.000000,317171.000000,20943.132813,3975.166748,2694.933350
69:13:19,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.005,8300.82,8.59,7.91,10.40,850.29,855.47,216.866669,32.48,1.0561,171,0,15.532,2.11701,4.20,53026,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,6965547.000000,2119488.500000,317192.781250,20944.199219,3975.166748,2694.933350
69:13:49,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.009,8301.82,8.62,7.92,10.44,850.26,855.44,216.883331,32.17,1.0559,171,0,15.529,2.12443,4.20,53030,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,6966216.000000,2119697.250000,317225.281250,20946.066406,3975.166748,2694.933350
69:14:19,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.009,8302.82,8.69,7.98,10.51,850.32,855.41,216.866669,32.13,1.0556,171,0,15.530,2.11558,4.20,53033,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,6966989.000000,2119938.750000,317266.312500,20946.599609,3975.166748,2694.933350
69:14:49,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.009,8303.81,8.73,8.01,10.55,850.12,855.40,218.000000,32.27,1.0555,171,0,15.529,2.11986,4.20,53036,5.066667,5.666667,5.666667,5.066667,5.666667,5.666667,6967718.500000,2120163.250000,317287.812500,20947.099609,3975.166748,2694.933350
69:15:19,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.012,8304.81,8.79,8.08,10.61,850.29,855.47,219.649994,32.15,1.0553,171,0,15.534,2.11387,4.20,53039,4.066667,6.066667,6.966667,4.066667,6.066667,6.966667,6968469.500000,2120388.500000,317309.812500,20950.400391,3975.633301,2695.399902
69:15:49,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.012,8305.81,8.85,8.08,10.65,850.22,855.53,220.250000,32.35,1.0552,172,0,15.531,2.12300,4.20,53042,3.466667,5.900000,6.300000,3.466667,5.900000,6.300000,6969150.000000,2120593.000000,317336.187500,20952.666016,3976.033447,2695.800049
69:16:19,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.008,8306.80,8.90,8.11,10.69,850.27,855.50,215.333328,31.78,1.0550,172,0,15.494,2.12072,4.20,53045,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,6969907.000000,2120826.500000,317385.906250,20953.699219,3976.233398,2695.800049
69:16:49,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.007,8307.80,8.95,8.18,10.74,850.38,855.62,217.100006,31.77,1.0549,172,0,15.496,2.11444,4.20,53049,5.000000,6.633333,9.633333,5.000000,6.633333,9.633333,6970652.500000,2121053.000000,317424.531250,20959.033203,3978.000000,2696.899902
69:17:19,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.009,8308.80,9.00,8.18,10.79,850.24,855.61,217.583328,31.75,1.0547,172,0,15.495,2.10960,4.20,53051,4.333333,5.933333,7.133333,4.333333,5.933333,7.133333,6971351.500000,2121268.000000,317455.062500,20961.433594,3979.199951,2697.533447
69:17:49,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.011,8309.79,9.06,8.25,10.85,850.31,855.73,217.683334,31.47,1.0546,174,0,15.492,2.13015,4.12,53050,3.600000,5.033333,5.066667,3.600000,5.033333,5.066667,6972000.000000,2121459.250000,317476.375000,20962.300781,3979.500000,2697.533447
69:18:19,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,1.998,8310.79,9.13,8.14,10.90,850.36,855.80,215.883331,31.27,1.0545,174,0,15.415,2.10932,4.12,53034,3.133333,6.233333,7.600000,3.133333,6.233333,7.600000,6972648.000000,2121659.000000,317511.562500,20965.566406,3980.566650,2698.600098
69:18:49,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,1.998,8311.79,9.18,8.02,10.93,850.38,856.14,214.383331,30.90,1.0547,174,0,15.412,2.11558,4.12,53018,3.000000,6.000000,6.766667,3.000000,6.000000,6.766667,6973262.500000,2121850.750000,317548.375000,20969.632813,3981.233398,2699.266602
69:19:19,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,1.998,8312.78,9.20,7.94,11.01,850.26,856.24,216.083328,31.09,1.0548,174,0,15.414,2.09796,4.11,53002,2.933333,5.733333,6.400000,2.933333,5.733333,6.400000,6973800.500000,2122020.000000,317579.343750,20975.466797,3982.100098,2699.266602
69:19:49,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,1.998,8313.78,9.23,7.83,11.02,850.37,856.54,217.283340,30.91,1.0550,174,0,15.411,2.10847,4.11,52986,5.066667,6.766667,7.500000,5.066667,6.766667,7.500000,6974558.500000,2122255.500000,317609.125000,20978.400391,3982.733398,2699.633301
69:20:19,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.001,8314.78,9.27,7.78,11.06,850.38,856.66,218.416672,30.92,1.0550,174,0,15.410,2.11188,4.10,52970,6.200000,8.133333,9.800000,6.200000,8.133333,9.800000,6975426.500000,2122526.500000,317656.031250,20981.400391,3984.699951,2701.000000
69:20:49,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,1.999,8315.77,9.29,7.74,11.10,850.29,856.81,218.866669,30.88,1.0551,174,0,15.410,2.11188,4.11,52953,3.766667,6.333333,6.333333,3.766667,6.333333,6.333333,6976096.000000,2122735.500000,317698.343750,20983.300781,3984.699951,2701.000000
69:21:19,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,1.999,8316.77,9.31,7.69,11.12,850.37,856.83,216.716660,30.71,1.0551,174,0,15.409,2.10363,4.10,52937,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,6976810.500000,2122955.500000,317729.062500,20984.433594,3984.699951,2701.000000
69:21:49,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.001,8317.76,9.34,7.68,11.16,850.22,856.95,218.283340,30.84,1.0551,174,0,15.411,2.11188,4.10,52921,5.000000,6.500000,6.633333,5.000000,6.500000,6.633333,6977551.000000,2123185.500000,317754.343750,20985.367188,3984.766602,2701.066650
69:22:19,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.001,8318.76,9.37,7.63,11.17,850.33,857.08,214.766663,30.60,1.0552,174,0,15.410,2.12043,4.10,52905,4.600000,7.066667,8.700000,4.600000,7.066667,8.700000,6978278.500000,2123406.750000,317794.218750,20991.000000,3986.199951,2702.500000
69:22:49,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.001,8319.76,9.41,7.61,11.19,850.37,857.12,213.433334,30.60,1.0551,174,0,15.409,2.11330,4.10,52889,3.333333,5.400000,5.700000,3.333333,5.400000,5.700000,6978920.500000,2123601.250000,317821.656250,20993.566406,3986.433350,2702.733398
69:23:19,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.001,8320.75,9.44,7.62,11.26,850.26,857.17,216.733337,30.48,1.0550,174,0,15.410,2.11872,4.10,52872,3.533333,7.366667,7.366667,3.533333,7.366667,7.366667,6979626.000000,2123820.250000,317871.437500,20995.033203,3986.433350,2702.733398
69:23:49,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.003,8321.75,9.49,7.61,11.27,850.37,857.34,217.716660,30.45,1.0550,174,0,15.408,2.11501,4.09,52856,4.900000,7.333333,7.866667,4.900000,7.333333,7.866667,6980421.500000,2124069.750000,317915.968750,20997.232422,3986.433350,2702.733398
69:24:19,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.003,8322.74,9.54,7.61,11.28,850.28,857.39,214.399994,30.55,1.0549,174,0,15.410,2.10790,4.09,52840,4.600000,6.733333,7.466667,4.600000,6.733333,7.466667,6981183.500000,2124301.250000,317955.531250,21000.533203,3987.633301,2702.733398
69:24:49,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.004,8323.74,9.58,7.62,11.38,850.32,857.39,219.550003,30.37,1.0548,174,0,15.410,2.10960,4.10,52823,5.233333,7.333333,8.766666,5.233333,7.333333,8.766666,6982094.000000,2124570.750000,317998.781250,21002.800781,3989.033447,2702.733398
69:25:19,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.006,8324.74,9.63,7.63,11.41,850.42,857.50,219.149994,30.39,1.0547,174,0,15.410,2.12300,4.09,52808,9.600000,12.233334,13.033334,9.600000,12.233334,13.033334,6983539.500000,2125004.250000,318049.187500,21005.000000,3989.866699,2703.566650
69:25:49,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.005,8325.73,9.67,7.62,11.44,850.46,857.48,216.850006,30.03,1.0545,174,0,15.409,2.12300,4.09,52791,7.100000,9.166667,9.866667,7.100000,9.166667,9.866667,6984608.500000,2125328.000000,318093.500000,21007.833984,3990.233398,2703.933350
69:26:19,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.006,8326.73,9.70,7.66,11.51,850.35,857.57,218.483337,30.09,1.0545,174,0,15.410,2.11929,4.09,52775,5.333333,9.333333,10.000000,5.333333,9.333333,10.000000,6985466.000000,2125589.750000,318150.531250,21011.232422,3991.000000,2704.699951
69:26:49,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.009,8327.72,9.74,7.69,11.52,850.34,857.46,218.199997,30.01,1.0542,174,0,15.409,2.11786,4.09,52758,6.366667,8.266666,8.600000,6.366667,8.266666,8.600000,6986390.500000,2125873.250000,318190.625000,21014.966797,3991.199951,2704.699951
69:27:19,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.008,8328.72,9.78,7.68,11.59,850.36,857.61,220.366669,29.91,1.0543,174,0,15.409,2.11701,4.08,52742,5.733333,9.066667,9.600000,5.733333,9.066667,9.600000,6987280.000000,2126150.500000,318237.468750,21020.767578,3991.866699,2704.699951
69:27:49,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.009,8329.72,9.80,7.69,11.58,850.37,857.65,219.316666,29.80,1.0543,174,0,15.409,2.11587,4.09,52726,3.333333,5.300000,5.533333,3.333333,5.300000,5.533333,6987944.000000,2126349.250000,318269.593750,21022.066406,3992.366699,2705.199951
69:28:19,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.010,8330.71,9.83,7.69,11.64,850.34,857.64,219.816666,29.88,1.0541,175,0,15.411,2.12272,4.08,52710,3.733333,5.333333,5.700000,3.733333,5.333333,5.700000,6988613.000000,2126551.500000,318294.781250,21023.533203,3992.733398,2705.566650
69:28:49,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.002,8331.71,9.84,7.71,11.65,850.39,857.73,218.183334,29.83,1.0542,175,0,15.373,2.11872,4.09,52693,3.866667,5.433333,5.500000,3.866667,5.433333,5.500000,6989242.500000,2126749.750000,318320.281250,21025.400391,3992.733398,2705.566650
69:29:19,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.004,8332.71,9.87,7.76,11.69,850.30,857.64,214.066666,29.71,1.0540,175,0,15.373,2.10818,4.09,52677,4.733333,6.666667,7.700000,4.733333,6.666667,7.700000,6989978.500000,2126976.500000,318355.031250,21027.000000,3993.333252,2706.166748
69:29:49,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.002,8333.70,9.89,7.86,11.68,850.35,857.47,217.466660,29.67,1.0537,175,0,15.377,2.11216,4.20,52677,9.100000,13.633333,14.233334,9.100000,13.633333,14.233334,6991381.000000,2127400.000000,318406.937500,21030.833984,3993.899902,2706.533447
69:30:19,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.006,8334.70,9.91,8.14,11.70,850.37,857.10,216.083328,29.83,1.0532,175,0,15.386,2.11046,4.20,52689,6.300000,9.700000,12.833333,6.300000,9.700000,12.833333,6992364.500000,2127697.500000,318463.125000,21039.033203,3997.066650,2708.100098
69:30:49,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.006,8335.69,9.95,8.42,11.76,850.39,856.73,216.033340,29.71,1.0526,175,0,15.388,2.10250,4.20,52700,5.766667,7.966667,9.433333,5.766667,7.966667,9.433333,6993209.500000,2127961.000000,318513.718750,21043.099609,3997.933350,2708.166748
69:31:19,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.010,8336.69,9.99,8.60,11.80,850.40,856.50,218.116669,29.61,1.0521,176,0,15.388,2.11957,4.20,52711,4.466667,6.866667,7.033333,4.466667,6.866667,7.033333,6993988.500000,2128193.000000,318544.343750,21046.000000,3998.100098,2708.333252
69:31:49,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.003,8337.69,10.03,8.76,11.87,850.31,856.37,218.750000,29.45,1.0518,176,0,15.353,2.11530,4.20,52720,4.333333,7.466667,9.033334,4.333333,7.466667,9.033334,6994734.000000,2128423.250000,318584.500000,21052.232422,3998.800049,2709.033447
69:32:19,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.004,8338.68,10.07,8.93,11.90,850.38,856.20,215.566666,29.33,1.0515,176,0,15.356,2.11046,4.20,52730,4.466667,6.766667,7.400000,4.466667,6.766667,7.400000,6995497.500000,2128653.500000,318617.843750,21055.000000,3999.566650,2709.800049
69:32:49,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.008,8339.68,10.11,9.06,11.94,850.29,855.97,218.583328,29.47,1.0510,176,0,15.354,2.11103,4.20,52739,3.333333,6.066667,6.466667,3.333333,6.066667,6.466667,6996166.000000,2128858.250000,318651.968750,21057.767578,3999.833252,2709.899902
69:33:19,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.009,8340.67,10.15,9.17,11.94,850.29,856.01,219.966660,29.49,1.0509,176,0,15.359,2.10875,4.20,52748,5.700000,8.466666,9.700000,5.700000,8.466666,9.700000,6997027.000000,2129125.750000,318700.156250,21062.533203,4000.533447,2709.899902
69:33:49,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.008,8341.67,10.19,9.22,12.00,850.25,855.91,218.649994,29.65,1.0506,176,0,15.358,2.11501,4.20,52757,3.933333,7.133333,7.533333,3.933333,7.133333,7.533333,6997786.500000,2129355.000000,318741.500000,21064.800781,4001.366699,2709.899902
69:34:19,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.010,8342.67,10.23,9.35,12.04,850.26,855.70,221.350006,29.37,1.0502,176,0,15.355,2.10165,4.20,52765,5.566667,6.766667,6.900000,5.566667,6.766667,6.900000,6998614.500000,2129601.250000,318770.531250,21066.599609,4001.399902,2709.899902
69:34:49,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.012,8343.67,10.26,9.43,12.11,850.44,855.82,218.316666,29.58,1.0503,177,0,15.363,2.11273,4.20,52773,4.666667,5.633333,6.266667,4.666667,5.633333,6.266667,6999353.000000,2129821.500000,318792.843750,21068.300781,4001.399902,2709.899902
69:35:19,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.005,8344.66,10.27,9.51,12.07,850.33,855.74,218.783340,29.26,1.0501,177,0,15.322,2.11216,4.20,52781,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,7000017.500000,2130015.000000,318824.093750,21068.732422,4001.399902,2709.899902
69:35:49,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.007,8345.66,10.29,9.52,12.11,850.35,855.61,218.716660,29.18,1.0499,177,0,15.330,2.11444,4.20,52789,4.733333,6.866667,7.566667,4.733333,6.866667,7.566667,7000723.500000,2130239.250000,318866.468750,21072.533203,4001.633301,2709.899902
69:36:19,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.008,8346.65,10.31,9.62,12.16,850.35,855.58,215.883331,29.20,1.0498,177,0,15.329,2.11444,4.20,52797,2.566667,4.866667,5.833333,2.566667,4.866667,5.833333,7001295.500000,2130406.000000,318894.875000,21076.900391,4002.266602,2709.899902
69:36:49,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.010,8347.65,10.33,9.65,12.15,850.45,855.48,217.750000,29.23,1.0496,178,0,15.329,2.11273,4.20,52804,5.433333,7.800000,8.066667,5.433333,7.800000,8.066667,7002068.500000,2130641.500000,318934.625000,21078.132813,4002.766602,2709.899902
69:37:19,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.002,8348.65,10.33,9.69,12.19,850.43,855.58,216.766663,28.60,1.0498,178,0,15.286,2.09796,4.20,52811,5.300000,7.133333,7.400000,5.300000,7.133333,7.400000,7002858.500000,2130874.500000,318984.531250,21078.699219,4003.133301,2709.899902
69:37:49,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.002,8349.64,10.35,9.75,12.22,850.42,855.40,213.266663,28.63,1.0495,178,0,15.288,2.10761,4.20,52818,3.000000,5.300000,6.066667,3.000000,5.300000,6.066667,7003448.500000,2131056.250000,319021.437500,21079.732422,4004.000000,2710.766602
69:38:19,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.002,8350.64,10.35,9.73,12.19,850.34,855.42,213.266663,28.96,1.0495,178,0,15.287,2.10392,4.20,52826,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,7004138.000000,2131265.500000,319049.406250,21080.867188,4004.000000,2710.766602
69:38:49,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.004,8351.64,10.36,9.78,12.23,850.33,855.35,209.333328,28.87,1.0493,178,0,15.290,2.10704,4.20,52833,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,7005003.500000,2131533.500000,319092.875000,21083.267578,4004.000000,2710.766602
69:39:19,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.004,8352.63,10.36,9.82,12.23,850.47,855.37,217.050003,28.78,1.0494,178,0,15.292,2.09513,4.20,52839,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,7005586.500000,2131718.750000,319116.375000,21083.933594,4004.000000,2710.766602
69:39:49,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.003,8353.63,10.35,9.85,12.23,850.42,855.35,217.216660,28.68,1.0494,178,0,15.294,2.10534,4.20,52846,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,7006217.000000,2131914.500000,319145.656250,21086.232422,4004.000000,2710.766602
69:40:19,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.003,8354.62,10.36,9.84,12.24,850.41,855.32,216.699997,28.62,1.0493,178,0,15.294,2.09569,4.20,52853,9.466666,13.200000,13.200000,9.466666,13.200000,13.200000,7007581.500000,2132322.250000,319210.093750,21087.000000,4004.000000,2710.766602
69:40:49,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.003,8355.62,10.36,9.89,12.26,850.47,855.35,214.483337,28.68,1.0494,178,0,15.292,2.10477,4.20,52859,34.133335,44.566666,46.400002,28.566668,39.700001,45.700001,7012103.000000,2133676.750000,319379.093750,21092.699219,4005.666748,2712.433350
69:41:19,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.001,8356.62,10.36,9.89,12.23,850.57,855.25,214.216660,28.67,1.0492,178,0,15.293,2.08636,4.20,52866,21.466667,30.033333,32.299999,19.966667,29.166666,32.299999,7015067.000000,2134560.500000,319506.781250,21098.767578,4007.466553,2713.333252
69:41:49,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.004,8357.61,10.37,9.89,12.21,850.44,855.26,216.933334,28.60,1.0492,178,0,15.288,2.10363,4.20,52872,7.333333,10.866667,10.900000,7.333333,10.866667,10.900000,7016167.500000,2134893.500000,319547.937500,21103.166016,4007.500000,2713.366699
69:42:19,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.006,8358.61,10.35,9.90,12.24,850.53,855.24,215.550003,28.71,1.0493,178,0,15.293,2.10790,4.20,52878,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,7016710.000000,2135061.000000,319573.531250,21104.800781,4007.500000,2713.366699
69:42:49,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.003,8359.60,10.36,9.90,12.24,850.47,855.22,215.649994,29.06,1.0492,178,0,15.295,2.09768,4.20,52884,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,7017301.000000,2135239.250000,319604.468750,21105.900391,4007.500000,2713.366699
69:43:19,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.003,8360.60,10.36,9.91,12.26,850.49,855.25,215.983337,29.29,1.0492,178,0,15.294,2.10704,4.20,52890,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,7017913.500000,2135437.000000,319627.593750,21107.699219,4007.500000,2713.366699
69:43:49,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.004,8361.60,10.35,9.92,12.24,850.53,855.24,219.066666,29.25,1.0492,178,0,15.291,2.08947,4.20,52896,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,7018487.500000,2135603.750000,319652.218750,21108.500000,4007.500000,2713.366699
69:44:19,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.003,8362.59,10.35,9.93,12.23,850.53,855.27,217.949997,29.20,1.0493,178,0,15.296,2.09938,4.20,52902,4.066667,5.766667,6.100000,4.066667,5.766667,6.100000,7019199.000000,2135813.750000,319684.000000,21109.166016,4008.100098,2713.366699
69:44:49,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.003,8363.59,10.37,9.95,12.22,850.52,855.21,212.316666,28.99,1.0491,178,0,15.297,2.10165,4.20,52907,3.600000,6.200000,6.500000,3.600000,6.200000,6.500000,7019895.000000,2136020.500000,319711.562500,21111.732422,4009.233398,2713.500000
69:45:19,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.005,8364.58,10.36,9.96,12.26,850.49,855.30,214.133331,28.91,1.0493,178,0,15.293,2.10392,4.20,52913,5.333333,6.833333,7.633333,5.333333,6.833333,7.633333,7020642.000000,2136250.500000,319743.875000,21115.132813,4010.266602,2714.399902
69:45:49,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.002,8365.58,10.35,9.94,12.22,850.55,855.27,216.899994,28.92,1.0493,178,0,15.292,2.09881,4.20,52918,2.733333,4.933333,6.400000,2.733333,4.933333,6.400000,7021245.500000,2136434.250000,319773.937500,21117.699219,4011.433350,2715.566650
69:46:19,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.003,8366.58,10.36,9.95,12.29,850.55,855.32,214.783340,28.95,1.0493,178,0,15.296,2.11416,4.20,52923,13.833333,18.666666,20.400000,10.600000,14.466666,17.233334,7023059.500000,2136993.250000,319858.000000,21122.400391,4013.033447,2717.033447
69:46:49,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.005,8367.57,10.36,9.96,12.23,850.63,855.17,214.916672,28.90,1.0491,178,0,15.293,2.10250,4.20,52929,52.366665,70.166664,73.966667,36.599998,50.633335,56.633335,7029709.500000,2139020.250000,320147.687500,21138.800781,4015.666748,2719.100098
69:47:19,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.004,8368.57,10.36,9.99,12.23,850.63,855.32,216.583328,28.97,1.0493,178,0,15.296,2.09598,4.20,52934,6.100000,10.133333,10.966666,6.100000,10.133333,10.966666,7030770.500000,2139345.250000,320207.625000,21141.666016,4016.600098,2720.033447
69:47:49,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.004,8369.57,10.38,10.01,12.23,850.60,855.34,216.033340,28.91,1.0492,178,0,15.301,2.10136,4.20,52939,6.466667,8.700000,8.700000,6.466667,8.700000,8.700000,7031790.000000,2139654.500000,320238.687500,21143.099609,4016.600098,2720.033447
69:48:19,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.004,8370.56,10.38,10.00,12.26,850.54,855.29,215.850006,29.01,1.0492,178,0,15.293,2.10165,4.20,52944,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,7032632.000000,2139890.500000,320265.500000,21143.900391,4016.600098,2720.033447
69:48:49,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.004,8371.56,10.40,10.02,12.27,850.54,855.26,216.550003,28.90,1.0491,178,0,15.294,2.10307,4.20,52949,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,7033154.000000,2140044.750000,320287.812500,21144.666016,4016.600098,2720.033447
69:49:19,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.004,8372.55,10.41,10.03,12.25,850.45,855.26,216.866669,29.05,1.0490,178,0,15.294,2.10363,4.20,52954,2.166667,3.466667,4.100000,2.166667,3.466667,4.100000,7033642.000000,2140193.750000,320311.843750,21146.232422,4017.033447,2720.466553
69:49:49,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.005,8373.55,10.42,10.01,12.31,850.62,855.21,215.350006,28.96,1.0489,178,0,15.296,2.10562,4.20,52958,2.600000,4.900000,5.333333,2.600000,4.900000,5.333333,7034170.500000,2140357.250000,320337.500000,21149.400391,4017.466553,2720.899902
69:50:19,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.006,8374.55,10.46,10.05,12.33,850.63,855.25,217.233337,28.65,1.0488,178,0,15.295,2.10477,4.20,52963,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,7034520.500000,2140461.750000,320354.593750,21151.033203,4017.466553,2720.899902
69:50:49,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.007,8375.54,10.46,10.02,12.28,850.44,855.25,210.816666,28.81,1.0488,178,0,15.295,2.10222,4.20,52968,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,7034904.000000,2140578.750000,320370.125000,21151.300781,4017.466553,2720.899902
69:51:19,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.006,8376.54,10.47,10.05,12.33,850.52,855.28,218.416672,29.10,1.0488,178,0,15.293,2.09881,4.20,52972,3.166667,4.233333,4.466667,3.166667,4.233333,4.466667,7035567.000000,2140774.750000,320387.406250,21152.199219,4018.166748,2721.000000
69:51:49,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.005,8377.53,10.46,10.08,12.32,850.53,855.33,215.083328,28.95,1.0489,178,0,15.296,2.09909,4.20,52977,2.733333,5.133333,5.966667,2.733333,5.133333,5.966667,7036159.000000,2140950.000000,320417.281250,21155.199219,4018.933350,2721.333252
69:52:19,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.006,8378.53,10.47,10.08,12.33,850.49,855.23,218.350006,28.93,1.0488,178,0,15.297,2.09654,4.20,52981,1.866667,3.300000,4.033333,1.866667,3.300000,4.033333,7036602.000000,2141090.000000,320439.437500,21158.533203,4019.533447,2721.933350
69:52:49,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.004,8379.53,10.45,10.07,12.34,850.50,855.31,216.850006,28.94,1.0489,178,0,15.297,2.09343,4.20,52985,3.166667,6.233333,7.100000,3.166667,6.233333,7.100000,7037194.500000,2141278.250000,320475.375000,21163.933594,4020.666748,2723.066650
69:53:19,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.005,8380.52,10.44,10.07,12.34,850.48,855.20,213.800003,29.16,1.0488,178,0,15.292,2.09796,4.20,52990,4.266667,6.133333,6.200000,4.266667,6.133333,6.200000,7037899.000000,2141497.750000,320497.375000,21166.867188,4020.666748,2723.066650
69:53:49,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.005,8381.52,10.44,10.08,12.34,850.58,855.25,215.399994,29.20,1.0489,178,0,15.295,2.10477,4.20,52994,4.666667,5.433333,6.233333,4.666667,5.433333,6.233333,7038588.500000,2141706.750000,320530.125000,21169.367188,4021.533447,2723.933350
69:54:19,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.005,8382.51,10.43,10.05,12.30,850.50,855.26,214.850006,29.07,1.0489,178,0,15.297,2.11046,4.20,52998,3.733333,5.233333,6.666667,3.733333,5.233333,6.666667,7039265.500000,2141909.750000,320559.093750,21172.132813,4022.566650,2724.966553
69:54:49,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.003,8383.51,10.42,10.07,12.31,850.67,855.21,217.199997,29.11,1.0489,178,0,15.295,2.10989,4.20,53002,14.633333,18.533333,19.799999,14.100000,18.433332,19.799999,7041367.000000,2142535.750000,320623.125000,21174.367188,4023.633301,2726.033447
69:55:19,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.005,8384.51,10.41,10.10,12.31,850.48,855.21,215.166672,28.46,1.0490,178,0,15.297,2.09995,4.20,53006,11.166667,13.900000,14.866667,11.166667,13.900000,14.866667,7042950.500000,2143018.750000,320670.437500,21177.132813,4024.399902,2726.800049
69:55:49,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.003,8385.50,10.42,10.08,12.32,850.72,855.18,217.766663,28.84,1.0489,178,0,15.298,2.11074,4.20,53010,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,7043607.500000,2143222.500000,320694.718750,21177.400391,4024.399902,2726.800049
69:56:19,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.005,8386.50,10.42,10.09,12.33,850.70,855.26,218.850006,29.29,1.0490,178,0,15.296,2.10080,4.20,53013,2.966667,4.933333,5.000000,2.966667,4.933333,5.000000,7044191.500000,2143403.250000,320720.093750,21178.099609,4025.100098,2726.800049
69:56:49,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.004,8387.50,10.44,10.09,12.35,850.56,855.20,215.716660,29.60,1.0488,178,0,15.292,2.09966,4.20,53017,3.000000,5.366667,5.400000,3.000000,5.366667,5.400000,7044824.500000,2143598.750000,320755.500000,21178.267578,4025.266602,2726.800049
69:57:19,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.005,8388.49,10.46,10.09,12.36,850.55,855.20,217.466660,29.41,1.0487,178,0,15.296,2.09116,4.20,53021,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,7045503.500000,2143811.250000,320785.562500,21178.833984,4025.266602,2726.800049
69:57:49,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.006,8389.49,10.47,10.08,12.32,850.66,855.31,217.283340,29.60,1.0488,178,0,15.295,2.10761,4.20,53025,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,7046229.500000,2144029.250000,320813.531250,21180.132813,4025.266602,2726.800049
69:58:19,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.004,8390.48,10.48,10.11,12.36,850.55,855.27,220.316666,29.46,1.0487,178,0,15.293,2.09683,4.20,53028,4.400000,6.700000,6.700000,4.400000,6.700000,6.700000,7046955.500000,2144257.000000,320849.156250,21182.599609,4025.266602,2726.800049
69:58:49,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.002,8391.48,10.49,10.12,12.35,850.54,855.17,214.949997,29.18,1.0486,178,0,15.295,2.10136,4.20,53032,4.733333,6.000000,6.033333,4.733333,6.000000,6.033333,7047666.000000,2144474.250000,320886.781250,21184.933594,4025.266602,2726.800049
69:59:19,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.004,8392.48,10.49,10.10,12.35,850.60,855.38,221.416672,29.09,1.0489,178,0,15.295,2.10790,4.20,53035,6.733333,8.833333,10.600000,6.733333,8.833333,10.600000,7048654.500000,2144773.750000,320929.875000,21190.800781,4027.133301,2728.666748
69:59:49,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.007,8393.47,10.49,10.12,12.36,850.60,855.32,217.283340,29.04,1.0488,178,0,15.297,2.11074,4.20,53038,7.000000,9.333333,10.300000,7.000000,9.333333,10.300000,7049633.500000,2145073.250000,320972.343750,21196.132813,4027.833252,2729.366699
70:00:19,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.009,8394.47,10.50,10.12,12.35,850.67,855.27,217.550003,29.19,1.0487,178,0,15.296,2.11074,4.20,53042,5.000000,6.166667,6.566667,5.000000,6.166667,6.566667,7050315.500000,2145284.750000,321008.843750,21199.000000,4027.833252,2729.366699
70:00:49,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.008,8395.46,10.50,10.14,12.39,850.75,855.22,216.616669,29.40,1.0486,178,0,15.291,2.10761,4.20,53045,6.633333,8.533334,9.366667,6.633333,8.533334,9.366667,7051272.500000,2145577.750000,321047.843750,21202.232422,4028.333252,2729.866699
70:01:19,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.006,8396.46,10.53,10.12,12.41,850.69,855.24,217.300003,29.65,1.0485,178,0,15.296,2.10108,4.20,53048,4.200000,6.266667,7.766667,4.200000,6.266667,7.766667,7052023.500000,2145801.500000,321087.375000,21204.933594,4029.466553,2731.000000
70:01:49,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.005,8397.46,10.55,10.18,12.39,850.55,855.26,220.016663,29.61,1.0485,178,0,15.298,2.09654,4.20,53052,10.900000,14.233334,14.533334,10.600000,14.233334,14.533334,7053589.000000,2146283.000000,321146.468750,21207.833984,4029.566650,2731.100098
70:02:19,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.007,8398.45,10.57,10.18,12.44,850.60,855.31,214.516663,29.54,1.0484,178,0,15.293,2.10080,4.20,53055,11.633333,15.566667,16.700001,11.633333,15.566667,16.700001,7055314.000000,2146801.750000,321208.437500,21210.166016,4030.899902,2731.566650
70:02:49,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.007,8399.45,10.59,10.19,12.45,850.60,855.28,220.216660,29.52,1.0483,178,0,15.295,2.09598,4.20,53058,11.733334,14.400000,14.600000,11.733334,14.400000,14.600000,7057014.500000,2147310.250000,321264.281250,21212.267578,4031.300049,2731.966553
70:03:19,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.008,8400.44,10.62,10.22,12.48,850.51,855.30,219.783340,29.19,1.0483,178,0,15.297,2.10733,4.20,53061,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,7057768.500000,2147542.000000,321288.718750,21212.533203,4031.300049,2731.966553
70:03:49,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.009,8401.44,10.65,10.24,12.49,850.66,855.40,214.633331,29.17,1.0483,178,0,15.297,2.11245,4.20,53064,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,7058494.000000,2147766.750000,321312.562500,21212.699219,4031.300049,2731.966553
70:04:19,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.009,8402.44,10.69,10.14,12.50,850.59,855.45,211.966660,28.84,1.0482,178,0,15.291,2.11216,4.12,53049,5.433333,7.400000,7.800000,5.433333,7.400000,7.800000,7059327.500000,2148020.250000,321353.718750,21215.800781,4031.433350,2732.100098
70:04:49,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.008,8403.43,10.71,10.01,12.54,850.64,855.65,215.816666,28.78,1.0484,178,0,15.291,2.09909,4.12,53033,4.666667,7.233333,8.466666,4.666667,7.233333,8.466666,7060084.500000,2148251.250000,321396.625000,21220.833984,4032.166748,2732.833252
70:05:19,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.009,8404.43,10.72,9.87,12.56,850.51,855.85,218.883331,28.77,1.0486,178,0,15.287,2.11017,4.11,53017,3.600000,6.900000,7.400000,3.600000,6.900000,7.400000,7060811.500000,2148476.750000,321428.781250,21223.599609,4032.199951,2732.866699
70:05:49,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.007,8405.43,10.75,9.79,12.59,850.66,856.05,219.233337,28.83,1.0487,178,0,15.288,2.09711,4.12,53001,3.533333,5.966667,7.166667,3.533333,5.966667,7.166667,7061512.000000,2148688.000000,321466.343750,21226.400391,4033.033447,2733.699951
70:06:19,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.009,8406.42,10.76,9.71,12.64,850.71,856.23,218.699997,28.75,1.0489,178,0,15.285,2.10420,4.11,52984,3.266667,5.533333,5.866667,3.266667,5.533333,5.866667,7062159.500000,2148885.250000,321505.375000,21227.267578,4033.033447,2733.699951
70:06:49,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.009,8407.42,10.77,9.66,12.61,850.55,856.30,217.350006,28.76,1.0489,178,0,15.286,2.10392,4.11,52968,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,7062937.000000,2149127.750000,321531.343750,21228.400391,4033.033447,2733.699951
70:07:19,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.008,8408.41,10.78,9.58,12.61,850.49,856.35,220.766663,28.76,1.0490,178,0,15.282,2.10449,4.11,52952,5.833333,7.466667,8.133333,5.833333,7.466667,8.133333,7063775.000000,2149393.750000,321560.781250,21230.966797,4033.899902,2734.566650
70:07:49,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.008,8409.41,10.80,9.53,12.62,850.51,856.42,220.699997,28.74,1.0490,178,0,15.282,2.10676,4.11,52936,4.166667,6.133333,6.733333,4.166667,6.133333,6.733333,7064462.000000,2149605.000000,321589.312500,21233.699219,4034.600098,2734.566650
70:08:19,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.008,8410.41,10.81,9.51,12.68,850.51,856.55,217.033340,28.89,1.0491,178,0,15.285,2.11758,4.11,52920,3.266667,6.133333,6.366667,3.266667,6.133333,6.366667,7065143.500000,2149810.500000,321626.937500,21236.066406,4034.766602,2734.566650
70:08:49,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.009,8411.40,10.82,9.45,12.65,850.56,856.62,216.416672,28.84,1.0491,178,0,15.283,2.10903,4.10,52903,5.400000,7.166667,7.466667,5.400000,7.166667,7.466667,7065978.000000,2150055.750000,321668.656250,21237.333984,4035.066650,2734.666748
70:09:19,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.010,8412.40,10.81,9.45,12.64,850.60,856.70,218.949997,28.75,1.0493,178,0,15.283,2.10420,4.10,52887,12.366667,18.266666,19.400000,12.366667,18.266666,19.400000,7067752.000000,2150581.250000,321746.000000,21244.466797,4036.166748,2734.866699
70:09:49,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.010,8413.40,10.82,9.39,12.66,850.51,856.72,217.399994,28.63,1.0493,179,0,15.282,2.11188,4.10,52871,5.366667,7.033333,7.633333,5.366667,7.033333,7.633333,7068562.000000,2150828.750000,321779.843750,21246.132813,4037.033447,2734.866699
70:10:19,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.002,8414.39,10.82,9.40,12.65,850.45,856.75,216.899994,28.79,1.0493,179,0,15.246,2.10420,4.10,52855,5.166667,7.600000,7.733333,5.166667,7.600000,7.733333,7069326.000000,2151058.500000,321828.500000,21249.000000,4037.033447,2734.866699
70:10:49,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.002,8415.39,10.81,9.35,12.65,850.46,856.72,215.949997,28.96,1.0493,179,0,15.247,2.09654,4.10,52839,4.533333,7.366667,7.466667,4.533333,7.366667,7.466667,7070046.000000,2151278.750000,321870.843750,21253.000000,4037.033447,2734.866699
70:11:19,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.001,8416.38,10.82,9.36,12.66,850.54,856.78,217.316666,29.17,1.0493,179,0,15.245,2.08720,4.10,52823,3.666667,6.366667,6.566667,3.666667,6.366667,6.566667,7070744.000000,2151499.500000,321906.468750,21255.400391,4037.033447,2734.866699
70:11:49,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.000,8417.38,10.83,9.36,12.68,850.59,856.82,215.616669,29.32,1.0493,179,0,15.245,2.10363,4.10,52806,6.066667,9.466666,10.400000,6.066667,9.466666,10.400000,7071693.000000,2151786.250000,321966.531250,21259.166016,4037.733398,2735.566650
70:12:19,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.000,8418.38,10.83,9.31,12.67,850.59,856.82,219.633331,28.84,1.0494,179,0,15.245,2.09258,4.10,52791,5.500000,7.433333,8.000000,5.500000,7.433333,8.000000,7072470.500000,2152024.750000,322006.562500,21263.232422,4038.399902,2736.066650
70:12:49,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.000,8419.37,10.84,9.33,12.69,850.50,856.85,218.449997,29.11,1.0493,179,0,15.246,2.09314,4.09,52774,5.933333,8.100000,9.300000,5.933333,8.100000,9.300000,7073335.000000,2152297.000000,322049.968750,21266.599609,4039.633301,2736.600098
70:13:19,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.001,8420.37,10.85,9.34,12.69,850.77,856.92,217.966660,29.15,1.0494,179,0,15.244,2.10761,4.10,52758,5.633333,7.766667,8.100000,5.633333,7.766667,8.100000,7074207.000000,2152570.000000,322094.781250,21269.166016,4039.633301,2736.600098
70:13:49,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.002,8421.37,10.87,9.31,12.73,850.71,856.95,215.366669,28.88,1.0494,179,0,15.244,2.10704,4.09,52742,3.633333,7.300000,8.366667,3.633333,7.300000,8.366667,7074957.500000,2152807.500000,322135.375000,21276.000000,4040.500000,2736.600098
70:14:19,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.003,8422.36,10.88,9.35,12.73,850.63,857.02,217.666672,28.73,1.0494,179,0,15.244,2.10108,4.09,52726,3.433333,6.366667,6.533333,3.433333,6.366667,6.533333,7075623.500000,2153011.500000,322177.156250,21278.166016,4040.500000,2736.600098
70:14:49,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.004,8423.36,10.89,9.35,12.72,850.62,856.92,220.066666,28.70,1.0493,179,0,15.246,2.10505,4.09,52709,5.366667,8.300000,9.033334,5.366667,8.300000,9.033334,7076448.500000,2153262.750000,322218.093750,21281.966797,4041.233398,2737.333252
70:15:19,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.002,8424.35,10.91,9.38,12.75,850.65,856.94,215.949997,28.69,1.0492,179,0,15.244,2.10505,4.09,52694,5.466667,8.466666,10.466666,5.466667,8.466666,10.466666,7077364.500000,2153534.750000,322281.687500,21286.099609,4043.000000,2738.333252
70:15:49,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.004,8425.35,10.92,9.40,12.75,850.62,856.99,218.783340,28.77,1.0492,179,0,15.247,2.10222,4.09,52677,4.066667,6.633333,7.233333,4.066667,6.633333,7.233333,7078073.500000,2153757.500000,322322.218750,21289.833984,4043.066650,2738.333252
70:16:19,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.002,8426.35,10.95,9.39,12.74,850.66,857.06,216.949997,29.10,1.0492,179,0,15.245,2.10278,4.09,52661,3.900000,6.766667,7.066667,3.900000,6.766667,7.066667,7078814.500000,2153979.000000,322358.125000,21293.666016,4043.066650,2738.333252
70:16:49,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.006,8427.34,10.96,9.37,12.79,850.66,857.06,217.383331,28.76,1.0492,179,0,15.246,2.10136,4.09,52645,4.666667,7.433333,7.700000,4.666667,7.433333,7.700000,7079650.000000,2154232.500000,322391.312500,21296.732422,4043.833252,2738.333252
70:17:19,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.008,8428.34,10.98,9.42,12.85,850.71,857.06,216.216660,28.64,1.0491,179,0,15.245,2.10847,4.08,52629,3.133333,5.933333,6.066667,3.133333,5.933333,6.066667,7080346.000000,2154440.250000,322420.781250,21299.132813,4043.933350,2738.333252
70:17:49,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.009,8429.33,10.99,9.39,12.82,850.55,857.03,215.516663,28.89,1.0490,179,0,15.245,2.11245,4.09,52613,4.933333,8.033334,8.900000,4.933333,8.033334,8.900000,7081217.000000,2154697.000000,322460.406250,21305.099609,4044.899902,2738.699951
70:18:19,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.012,8430.33,10.99,9.41,12.86,850.76,857.01,210.516663,28.74,1.0490,180,0,15.247,2.11444,4.08,52596,6.066667,9.166667,12.066667,6.066667,9.166667,12.066667,7082171.500000,2154987.500000,322505.781250,21313.966797,4047.833252,2740.733398
70:18:49,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.002,8431.33,10.98,9.46,12.85,850.63,856.98,217.366669,28.85,1.0490,180,0,15.214,2.10108,4.20,52589,5.866667,7.766667,8.033334,5.866667,7.766667,8.033334,7083058.500000,2155260.250000,322546.312500,21317.132813,4048.199951,2740.866699
70:19:19,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.001,8432.33,10.99,9.71,12.85,850.68,856.57,213.699997,29.04,1.0484,180,0,15.216,2.10165,4.20,52603,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,7083891.500000,2155516.750000,322594.062500,21319.833984,4048.199951,2740.866699
70:19:49,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.003,8433.32,10.99,9.96,12.84,850.65,856.27,215.883331,28.66,1.0481,180,0,15.223,2.09428,4.20,52616,6.133333,8.166667,8.866667,6.133333,8.166667,8.866667,7084789.500000,2155792.500000,322634.031250,21323.599609,4048.866699,2741.466553
70:20:19,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.001,8434.32,11.01,10.23,12.89,850.65,855.91,213.800003,28.60,1.0476,180,0,15.227,2.10562,4.20,52628,4.733333,7.333333,9.200000,4.733333,7.333333,9.200000,7085616.000000,2156042.500000,322676.843750,21327.400391,4050.800049,2741.733398
70:20:49,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.004,8435.31,11.02,10.39,12.89,850.70,855.70,218.633331,28.99,1.0472,180,0,15.230,2.08975,4.20,52639,3.033333,6.033333,6.200000,3.033333,6.033333,6.200000,7086303.000000,2156244.000000,322712.937500,21328.767578,4050.800049,2741.733398
70:21:19,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.005,8436.31,11.03,10.53,12.88,850.56,855.27,217.533340,28.59,1.0467,180,0,15.229,2.10676,4.20,52650,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,7087078.500000,2156478.250000,322752.218750,21330.767578,4050.800049,2741.733398
70:21:49,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.005,8437.31,11.06,10.63,12.91,850.66,855.36,216.050003,28.60,1.0467,180,0,15.229,2.10136,4.20,52661,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,7087771.500000,2156696.750000,322785.593750,21331.900391,4050.800049,2741.733398
70:22:19,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.007,8438.30,11.06,10.77,12.93,850.90,855.28,221.066666,28.80,1.0466,180,0,15.235,2.08636,4.20,52671,4.000000,5.566667,6.933333,4.000000,5.566667,6.933333,7088450.500000,2156894.500000,322817.718750,21334.867188,4052.166748,2743.100098
70:22:49,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.010,8439.30,11.07,10.86,12.94,850.55,855.13,219.550003,29.01,1.0464,180,0,15.235,2.09258,4.20,52681,5.600000,7.866667,8.766666,5.600000,7.866667,8.766666,7089309.500000,2157160.500000,322862.000000,21337.033203,4052.899902,2743.466553
70:23:19,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.003,8440.29,11.08,10.91,12.93,850.63,854.90,216.750000,28.70,1.0461,180,0,15.236,2.09230,4.20,52691,4.766667,7.600000,9.200000,4.766667,7.600000,9.200000,7090074.500000,2157401.250000,322906.812500,21341.267578,4054.399902,2744.466553
70:23:49,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.005,8441.29,11.08,11.00,12.95,850.63,854.85,218.433334,28.91,1.0460,180,0,15.235,2.09314,4.20,52701,5.766667,7.300000,9.433333,5.766667,7.300000,9.433333,7090924.500000,2157661.250000,322945.500000,21344.666016,4056.466553,2746.533447
70:24:19,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.009,8442.29,11.08,11.05,12.98,850.71,854.87,218.949997,28.84,1.0460,180,0,15.236,2.09399,4.20,52710,6.933333,9.366667,10.533334,6.933333,9.366667,10.533334,7091909.500000,2157976.750000,323004.187500,21346.333984,4057.733398,2747.800049
70:24:49,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.008,8443.28,11.10,11.10,12.98,850.81,854.85,215.683334,29.16,1.0459,180,0,15.234,2.10875,4.20,52719,6.966667,9.800000,9.800000,6.966667,9.800000,9.800000,7092902.000000,2158275.500000,323067.156250,21348.099609,4057.733398,2747.800049
70:25:19,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.011,8444.28,11.10,11.10,13.00,850.60,854.67,218.100006,28.87,1.0457,181,0,15.234,2.10477,4.20,52728,6.066667,10.633333,10.633333,6.066667,10.633333,10.633333,7093880.500000,2158576.000000,323128.093750,21351.232422,4057.733398,2747.800049
70:25:49,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.003,8445.28,11.11,11.15,13.02,850.67,854.69,219.033340,28.93,1.0457,181,0,15.203,2.08918,4.20,52737,6.466667,9.666667,10.533334,6.466667,9.666667,10.533334,7094837.500000,2158877.250000,323183.937500,21354.500000,4058.600098,2748.666748
70:26:19,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.005,8446.27,11.11,11.21,13.03,850.81,854.69,215.583328,28.97,1.0457,181,0,15.203,2.09909,4.20,52745,5.233333,7.366667,7.966667,5.233333,7.366667,7.966667,7095664.500000,2159137.250000,323238.031250,21356.900391,4058.600098,2748.666748
70:26:49,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.004,8447.27,11.13,11.22,12.98,850.72,854.68,215.066666,29.14,1.0456,181,0,15.201,2.09626,4.20,52754,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,7096513.500000,2159394.500000,323278.125000,21358.400391,4058.600098,2748.666748
70:27:19,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.003,8448.26,11.13,11.23,13.01,850.70,854.73,218.583328,29.08,1.0456,181,0,15.200,2.09569,4.20,52762,4.700000,8.433333,8.433333,4.700000,8.433333,8.433333,7097339.000000,2159643.000000,323324.187500,21361.132813,4058.600098,2748.666748
70:27:49,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.003,8449.26,11.14,11.26,13.00,850.67,854.58,215.949997,29.10,1.0454,181,0,15.197,2.09824,4.20,52770,6.166667,9.300000,10.000000,6.166667,9.300000,10.000000,7098292.500000,2159932.500000,323373.406250,21365.767578,4058.600098,2748.666748
70:28:19,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.005,8450.26,11.15,11.28,13.00,850.74,854.63,211.500000,29.23,1.0454,181,0,15.200,2.10335,4.20,52779,6.500000,9.666667,10.900000,6.500000,9.666667,10.900000,7099293.000000,2160238.500000,323435.937500,21370.500000,4059.466553,2748.666748
70:28:49,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.003,8451.25,11.16,11.27,13.03,850.83,854.71,218.483337,29.09,1.0455,181,0,15.201,2.09173,4.20,52786,6.133333,9.700000,10.133333,6.133333,9.700000,10.133333,7100223.500000,2160526.250000,323487.406250,21375.367188,4059.833252,2749.033447
70:29:19,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.004,8452.25,11.16,11.32,13.02,850.93,854.61,215.666672,29.03,1.0454,181,0,15.203,2.09428,4.20,52794,6.300000,9.466666,9.766666,6.300000,9.466666,9.766666,7101248.500000,2160834.250000,323543.343750,21377.000000,4060.000000,2749.199951
70:29:49,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.007,8453.25,11.17,11.32,13.06,850.93,854.63,216.966660,29.14,1.0454,181,0,15.201,2.10080,4.20,52802,7.133333,11.433333,12.566667,7.133333,11.433333,12.566667,7102408.500000,2161172.500000,323598.437500,21380.199219,4060.966553,2749.600098
70:30:19,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.006,8454.24,11.17,11.34,13.05,850.77,854.63,210.500000,29.11,1.0454,181,0,15.201,2.10136,4.20,52809,5.633333,8.300000,9.800000,5.633333,8.300000,9.800000,7103323.500000,2161445.750000,323643.937500,21382.732422,4061.800049,2750.199951
70:30:49,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.007,8455.24,11.18,11.34,13.03,850.93,854.55,219.666672,29.17,1.0452,181,0,15.206,2.08579,4.20,52817,6.133333,8.966666,9.900000,6.133333,8.966666,9.900000,7104266.500000,2161732.500000,323696.593750,21386.132813,4062.966553,2750.733398
70:31:19,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.010,8456.24,11.18,11.35,13.07,850.85,854.60,214.166672,29.40,1.0453,182,0,15.203,2.10420,4.20,52824,7.233333,10.433333,12.066667,7.233333,10.433333,12.066667,7105399.500000,2162083.250000,323738.343750,21394.767578,4064.933350,2751.833252
70:31:49,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.005,8457.23,11.19,11.35,13.05,850.87,854.60,214.333328,29.02,1.0453,182,0,15.184,2.08833,4.20,52831,9.666667,14.133333,14.433333,9.666667,14.133333,14.433333,7106854.500000,2162526.250000,323814.875000,21399.300781,4065.033447,2751.933350
70:32:19,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.005,8458.23,11.21,11.36,13.06,850.81,854.68,213.716660,29.15,1.0453,182,0,15.182,2.09569,4.20,52838,6.866667,10.766666,11.200000,6.866667,10.766666,11.200000,7107923.500000,2162845.250000,323874.843750,21404.566406,4065.633301,2752.333252
70:32:49,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.005,8459.22,11.20,11.35,13.08,850.76,854.62,216.466660,29.32,1.0452,182,0,15.190,2.09060,4.20,52845,5.533333,8.066667,8.800000,5.533333,8.066667,8.800000,7108818.500000,2163114.750000,323922.718750,21406.800781,4066.766602,2752.800049
70:33:19,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.000,8460.22,11.23,11.34,13.10,850.78,854.60,214.149994,29.10,1.0451,182,0,15.183,2.08833,4.20,52851,6.266667,9.833333,11.433333,6.266667,9.833333,11.433333,7109794.500000,2163417.000000,323981.375000,21413.099609,4068.199951,2753.566650
70:33:49,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.008,8461.22,11.24,11.34,13.10,850.85,854.49,216.833328,29.05,1.0449,182,0,15.183,2.09060,4.20,52858,5.633333,8.700000,9.566667,5.633333,8.700000,9.566667,7110707.500000,2163698.000000,324038.781250,21416.699219,4069.199951,2754.399902
70:34:19,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.008,8462.21,11.24,11.42,13.09,850.83,854.54,217.683334,29.10,1.0450,182,0,15.188,2.09428,4.20,52864,77.733330,105.466667,109.166664,54.400002,75.466667,82.666664,7120374.000000,2166681.500000,324536.000000,21438.732422,4072.133301,2756.500000
70:34:49,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.007,8463.21,11.27,11.44,13.10,850.82,854.61,215.966660,29.07,1.0450,182,0,15.182,2.08975,4.20,52871,7.466667,10.400000,11.633333,7.466667,10.400000,11.633333,7121504.500000,2167019.750000,324598.687500,21441.966797,4073.300049,2757.399902
70:35:19,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.004,8464.21,11.27,11.40,13.13,850.71,854.56,216.566666,29.31,1.0449,182,0,15.187,2.09513,4.20,52877,5.133333,6.833333,6.966667,5.133333,6.833333,6.966667,7122278.500000,2167255.750000,324640.468750,21442.632813,4073.300049,2757.399902
70:35:49,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.004,8465.20,11.29,11.40,13.16,850.71,854.48,219.966660,28.83,1.0447,182,0,15.189,2.09399,4.20,52883,6.566667,9.333333,10.166667,6.566667,9.333333,10.166667,7123293.000000,2167553.000000,324693.281250,21445.632813,4073.433350,2757.533447
70:36:19,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.007,8466.20,11.29,11.44,13.15,850.79,854.64,219.800003,29.00,1.0449,182,0,15.185,2.09598,4.20,52889,5.833333,8.300000,10.233334,5.833333,8.300000,10.233334,7124262.500000,2167841.500000,324739.343750,21448.500000,4075.033447,2759.133301
70:36:49,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.005,8467.19,11.30,11.44,13.18,850.79,854.61,218.216660,29.03,1.0448,182,0,15.183,2.09201,4.20,52895,4.966667,7.466667,8.000000,4.966667,7.466667,8.000000,7125075.500000,2168085.500000,324785.343750,21451.533203,4075.699951,2759.133301
70:37:19,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.004,8468.19,11.31,11.41,13.23,850.84,854.66,217.300003,29.14,1.0449,182,0,15.183,2.09456,4.20,52901,5.733333,9.333333,11.200000,5.733333,9.333333,11.200000,7125993.500000,2168367.750000,324841.125000,21457.367188,4078.166748,2759.666748
70:37:49,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.005,8469.19,11.33,11.47,13.21,850.89,854.73,216.516663,29.54,1.0448,182,0,15.190,2.08975,4.20,52907,6.300000,10.400000,11.733334,6.300000,10.400000,11.733334,7127000.000000,2168671.000000,324890.187500,21466.066406,4079.366699,2760.866699
70:38:19,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.006,8470.18,11.33,11.45,13.18,850.81,854.58,219.433334,29.21,1.0447,182,0,15.184,2.09371,4.20,52913,5.633333,8.433333,8.800000,5.633333,8.433333,8.800000,7127855.000000,2168939.500000,324941.406250,21468.199219,4079.366699,2760.866699
70:38:49,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.007,8471.18,11.34,11.46,13.18,850.81,854.73,215.316666,29.20,1.0448,182,0,15.185,2.09541,4.20,52918,9.000000,12.500000,13.466666,9.000000,12.500000,13.466666,7129134.000000,2169337.000000,325006.593750,21471.099609,4080.166748,2761.666748
70:39:19,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.008,8472.17,11.35,11.45,13.20,850.88,854.70,216.566666,28.98,1.0448,182,0,15.181,2.09456,4.20,52924,8.833333,13.566667,16.066668,8.833333,13.566667,16.066668,7130496.500000,2169745.250000,325073.187500,21480.232422,4082.433350,2763.933350
70:39:49,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.008,8473.17,11.35,11.48,13.22,850.83,854.70,215.083328,29.08,1.0448,182,0,15.182,2.10080,4.20,52929,5.133333,7.833333,8.900000,5.133333,7.833333,8.900000,7131346.500000,2170005.000000,325121.312500,21483.833984,4083.733398,2764.833252
70:40:19,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.008,8474.17,11.35,11.45,13.25,850.80,854.70,216.149994,28.72,1.0448,182,0,15.184,2.09824,4.20,52934,5.066667,8.200000,9.033334,5.066667,8.200000,9.033334,7132221.000000,2170273.750000,325174.875000,21486.666016,4084.566650,2765.199951
70:40:49,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.006,8475.16,11.38,11.49,13.23,850.88,854.72,216.566666,28.87,1.0447,182,0,15.184,2.10193,4.20,52940,5.533333,8.300000,8.500000,5.533333,8.300000,8.500000,7133126.000000,2170551.750000,325223.156250,21489.833984,4084.633301,2765.199951
70:41:19,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.009,8476.16,11.39,11.48,13.25,850.74,854.75,214.566666,29.09,1.0447,182,0,15.183,2.10733,4.20,52945,7.300000,11.600000,13.033334,7.300000,11.600000,13.033334,7134222.000000,2170896.500000,325292.281250,21494.933594,4085.800049,2766.133301
70:41:49,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.012,8477.16,11.40,11.52,13.26,850.87,854.67,217.233337,28.85,1.0446,182,0,15.191,2.09428,4.20,52950,4.933333,7.700000,7.766667,4.933333,7.700000,7.766667,7135047.500000,2171148.250000,325346.281250,21495.500000,4085.933350,2766.133301
70:42:19,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.011,8478.16,11.40,11.51,13.30,850.79,854.62,214.949997,28.94,1.0445,182,0,15.187,2.09428,4.20,52954,4.633333,8.233334,8.733334,4.633333,8.233334,8.733334,7135926.000000,2171409.500000,325393.437500,21499.732422,4086.666748,2766.133301
70:42:49,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.009,8479.15,11.41,11.51,13.26,850.76,854.82,211.916672,28.96,1.0447,182,0,15.180,2.10420,4.20,52959,7.900000,13.700000,15.200000,7.900000,13.700000,15.200000,7137226.000000,2171808.750000,325473.718750,21502.732422,4087.766602,2766.833252
70:43:19,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.008,8480.15,11.42,11.52,13.27,850.73,854.72,215.316666,28.95,1.0445,182,0,15.189,2.10648,4.20,52964,6.266667,10.866667,11.033334,6.266667,10.866667,11.033334,7138322.500000,2172133.000000,325537.406250,21505.933594,4088.233398,2766.833252
70:43:49,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.008,8481.14,11.43,11.48,13.28,850.86,854.74,218.666672,28.97,1.0445,182,0,15.188,2.09003,4.20,52969,5.166667,9.866667,10.000000,5.166667,9.866667,10.000000,7139218.000000,2172406.750000,325598.375000,21508.732422,4088.233398,2766.833252
70:44:19,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.010,8482.14,11.43,11.51,13.27,850.83,854.84,215.550003,28.93,1.0446,182,0,15.187,2.09541,4.20,52973,5.666667,9.733334,10.400000,5.666667,9.733334,10.400000,7140177.000000,2172699.500000,325653.156250,21511.833984,4089.000000,2767.600098
70:44:49,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.008,8483.14,11.42,11.50,13.31,850.70,854.59,215.683334,29.08,1.0444,182,0,15.184,2.10449,4.20,52978,7.133333,12.766666,14.833333,7.133333,12.766666,14.833333,7141351.500000,2173060.250000,325734.187500,21519.533203,4090.766602,2768.800049
70:45:19,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.009,8484.13,11.42,11.51,13.27,850.70,854.69,218.333328,29.26,1.0445,182,0,15.187,2.09909,4.20,52982,5.266667,8.633333,10.000000,5.266667,8.633333,10.000000,7142226.000000,2173333.750000,325786.781250,21522.732422,4092.566650,2770.300049
70:45:49,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.008,8485.13,11.42,11.50,13.27,850.76,854.67,223.149994,29.24,1.0445,182,0,15.182,2.09201,4.20,52987,5.333333,7.133333,7.266667,5.333333,7.133333,7.266667,7143032.000000,2173583.250000,325831.093750,21523.599609,4092.566650,2770.300049
70:46:19,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.007,8486.13,11.40,11.50,13.31,850.76,854.77,217.066666,29.19,1.0447,182,0,15.185,2.09343,4.20,52991,3.733333,6.266667,7.066667,3.733333,6.266667,7.066667,7143737.000000,2173795.000000,325876.312500,21525.466797,4093.100098,2770.833252
70:46:49,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.008,8487.12,11.39,11.52,13.25,850.74,854.87,216.283340,29.09,1.0448,182,0,15.185,2.09881,4.20,52995,6.000000,9.566667,10.900000,6.000000,9.566667,10.900000,7144613.000000,2174069.500000,325938.062500,21529.232422,4094.533447,2771.166748
70:47:19,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.009,8488.12,11.39,11.49,13.26,850.79,854.67,216.966660,29.23,1.0446,182,0,15.189,2.10108,4.20,53000,5.633333,7.933333,9.166667,5.633333,7.933333,9.166667,7145517.500000,2174336.250000,325990.531250,21532.732422,4095.633301,2771.633301
70:47:49,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.011,8489.12,11.38,11.49,13.27,850.96,854.67,213.316666,29.44,1.0446,183,0,15.185,2.10023,4.20,53004,7.733333,11.433333,12.833333,7.733333,11.433333,12.833333,7146750.500000,2174705.500000,326053.218750,21537.500000,4097.500000,2772.033447
70:48:19,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.003,8490.11,11.37,11.50,13.24,850.85,854.67,214.800003,29.05,1.0447,183,0,15.153,2.08212,4.20,53008,8.333333,12.666667,13.000000,8.333333,12.666667,13.000000,7147957.500000,2175082.500000,326126.375000,21541.732422,4097.866699,2772.133301
70:48:49,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.003,8491.11,11.37,11.46,13.23,850.77,854.62,215.533340,29.28,1.0446,183,0,15.149,2.08805,4.20,53012,21.333334,33.299999,37.833332,18.833334,30.233334,37.000000,7150985.000000,2176010.500000,326295.468750,21554.732422,4102.600098,2774.500000
70:49:19,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.002,8492.10,11.37,11.50,13.24,850.69,854.62,212.733337,29.15,1.0446,183,0,15.146,2.09796,4.20,53016,34.766666,48.333332,52.166668,29.733334,43.066666,51.500000,7155786.500000,2177464.250000,326516.531250,21567.699219,4106.366699,2777.199951
70:49:49,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.006,8493.10,11.36,11.52,13.23,850.69,854.62,213.149994,28.91,1.0446,183,0,15.150,2.08862,4.20,53019,11.666667,17.200001,18.600000,11.633333,17.200001,18.600000,7157563.500000,2177998.750000,326607.937500,21572.632813,4107.700195,2778.533447
70:50:19,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.003,8494.10,11.36,11.46,13.27,850.77,854.60,214.149994,29.05,1.0446,183,0,15.145,2.09569,4.20,53023,7.300000,12.033334,12.666667,7.300000,12.033334,12.666667,7158681.000000,2178346.250000,326682.343750,21576.599609,4108.166504,2779.000000
70:50:49,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.002,8495.09,11.36,11.50,13.22,850.72,854.60,217.100006,29.29,1.0446,183,0,15.148,2.08071,4.20,53027,7.833333,12.566667,13.566667,7.833333,12.566667,13.566667,7159915.000000,2178733.500000,326751.468750,21581.267578,4109.466797,2780.199951
70:51:19,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.001,8496.09,11.36,11.46,13.21,850.72,854.65,213.366669,29.31,1.0447,183,0,15.148,2.09173,4.20,53031,3.866667,6.566667,8.000000,3.866667,6.566667,8.000000,7160714.000000,2178969.500000,326792.625000,21584.900391,4110.666504,2780.633301
70:51:49,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.004,8497.08,11.35,11.43,13.22,850.66,854.72,217.916672,29.52,1.0448,183,0,15.150,2.08664,4.20,53034,5.800000,7.533333,7.800000,5.800000,7.533333,7.800000,7161650.000000,2179253.000000,326826.125000,21586.732422,4111.299805,2780.633301
70:52:19,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.000,8498.08,11.36,11.45,13.22,850.64,854.70,215.566666,29.42,1.0447,183,0,15.150,2.09003,4.20,53038,6.000000,8.100000,8.266666,6.000000,8.100000,8.266666,7162572.500000,2179537.500000,326867.062500,21589.433594,4111.533203,2780.633301
70:52:49,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.000,8499.08,11.35,11.46,13.24,850.80,854.62,213.366669,29.44,1.0446,183,0,15.147,2.08833,4.20,53041,6.066667,8.866667,9.100000,6.066667,8.866667,9.100000,7163484.500000,2179813.250000,326918.656250,21593.466797,4111.866699,2780.966553
70:53:19,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.003,8500.07,11.34,11.47,13.21,850.72,854.76,218.333328,29.63,1.0448,183,0,15.145,2.08410,4.20,53045,6.700000,10.533334,11.066667,6.700000,10.533334,11.066667,7164538.000000,2180140.750000,326974.406250,21596.900391,4112.399902,2781.500000
70:53:49,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,1.999,8501.07,11.35,11.45,13.20,850.66,854.60,219.500000,29.30,1.0446,183,0,15.149,2.08494,4.20,53048,4.900000,8.800000,9.366667,4.900000,8.800000,9.366667,7165471.500000,2180422.750000,327027.406250,21600.199219,4112.866699,2781.966553
70:54:19,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.000,8502.07,11.35,11.45,13.21,850.75,854.65,215.183334,29.62,1.0447,183,0,15.149,2.08805,4.20,53051,42.266666,54.000000,55.900002,30.066668,39.433334,42.599998,7170969.500000,2182085.250000,327245.875000,21609.300781,4114.433105,2783.199951
70:54:49,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.004,8503.06,11.35,11.45,13.21,850.75,854.55,211.850006,29.64,1.0445,183,0,15.153,2.09428,4.20,53055,24.700001,34.066666,36.299999,20.033333,28.366667,31.433332,7174373.000000,2183123.500000,327390.218750,21617.466797,4116.600098,2784.333252
70:55:19,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.005,8504.06,11.35,11.47,13.21,850.77,854.65,216.016663,29.34,1.0447,183,0,15.148,2.09371,4.20,53058,7.833333,12.500000,14.333333,7.833333,12.500000,14.333333,7175624.500000,2183509.000000,327447.375000,21626.099609,4118.166504,2785.733398
70:55:49,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.006,8505.05,11.35,11.46,13.23,850.69,854.65,216.899994,29.37,1.0447,183,0,15.143,2.08947,4.20,53061,4.533333,9.800000,10.700000,4.533333,9.800000,10.700000,7176516.500000,2183792.500000,327499.812500,21634.000000,4119.133301,2786.433350
70:56:19,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.003,8506.05,11.36,11.45,13.20,850.77,854.65,218.066666,29.67,1.0446,183,0,15.148,2.08579,4.20,53064,9.400000,15.033334,17.766666,9.400000,15.033334,17.766666,7178001.500000,2184242.250000,327579.187500,21641.699219,4122.100098,2788.733398
70:56:49,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.001,8507.05,11.37,11.47,13.19,850.85,854.85,216.899994,29.63,1.0448,183,0,15.144,2.09456,4.13,53065,6.500000,11.766666,12.700000,6.500000,11.766666,12.700000,7179099.000000,2184577.000000,327642.406250,21648.333984,4123.533203,2789.566650
70:57:19,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.000,8508.04,11.38,11.35,13.24,850.71,854.83,212.449997,29.54,1.0448,183,0,15.145,2.09853,4.12,53049,7.066667,9.300000,9.800000,7.066667,9.300000,9.800000,7180220.500000,2184898.250000,327689.593750,21651.033203,4124.233398,2790.000000
70:57:49,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.003,8509.04,11.39,11.18,13.23,850.85,855.10,215.399994,29.54,1.0451,183,0,15.143,2.09428,4.12,53034,7.866667,11.366667,12.466666,7.866667,11.366667,12.466666,7181422.500000,2185262.750000,327756.156250,21657.500000,4125.100098,2790.866699
70:58:19,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.001,8510.04,11.40,11.03,13.23,850.79,855.28,216.183334,29.35,1.0453,183,0,15.140,2.09145,4.11,53017,5.333333,9.200000,9.333333,5.333333,9.200000,9.333333,7182354.000000,2185551.250000,327822.093750,21659.566406,4125.166504,2790.933350
70:58:49,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.000,8511.03,11.40,10.92,13.27,850.76,855.51,213.899994,29.38,1.0455,183,0,15.138,2.08466,4.12,53001,5.466667,7.933333,8.933333,5.466667,7.933333,8.933333,7183235.500000,2185815.500000,327872.218750,21662.300781,4126.066895,2791.733398
70:59:19,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.000,8512.03,11.39,10.85,13.23,850.82,855.69,214.399994,29.52,1.0458,183,0,15.138,2.09230,4.12,52986,7.266667,11.066667,11.300000,7.266667,11.066667,11.300000,7184401.000000,2186168.750000,327926.562500,21667.767578,4126.833496,2791.733398
70:59:49,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.001,8513.02,11.38,10.82,13.22,850.80,855.74,210.399994,29.66,1.0459,183,0,15.136,2.09683,4.12,52969,5.333333,7.866667,9.466666,5.333333,7.866667,9.466666,7185303.500000,2186443.500000,327965.062500,21671.867188,4127.533203,2792.433350
71:00:19,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.001,8514.02,11.37,10.69,13.22,850.93,855.92,214.533340,29.35,1.0462,183,0,15.135,2.08749,4.11,52953,6.533333,11.600000,12.866667,6.533333,11.600000,12.866667,7186395.000000,2186777.250000,328039.156250,21675.367188,4128.600098,2793.500000
71:00:49,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,1.996,8515.02,11.34,10.64,13.24,850.72,855.83,217.316666,29.30,1.0462,183,0,15.134,2.08156,4.11,52937,51.233334,63.166668,64.433334,36.333332,47.433334,55.333332,7193118.500000,2188805.000000,328275.593750,21683.833984,4129.799805,2793.833252
71:01:19,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.000,8516.01,11.34,10.59,13.19,850.81,855.83,216.083328,29.49,1.0462,183,0,15.134,2.08947,4.11,52920,20.766666,28.233334,30.766666,17.700001,25.633333,29.833334,7196093.500000,2189693.750000,328396.531250,21692.933594,4132.000000,2795.333252
71:01:49,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,1.998,8517.01,11.34,10.56,13.15,850.83,856.03,211.483337,29.58,1.0464,183,0,15.133,2.09768,4.11,52904,8.500000,14.233334,16.366667,8.500000,14.233334,16.366667,7197426.500000,2190097.250000,328480.500000,21703.400391,4134.600098,2796.699951
71:02:19,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,1.997,8518.00,11.35,10.52,13.16,850.77,856.08,215.000000,29.82,1.0464,183,0,15.133,2.09201,4.11,52888,6.800000,9.766666,13.000000,6.800000,9.766666,13.000000,7198503.500000,2190419.500000,328542.468750,21711.533203,4138.166504,2798.833252
71:02:49,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,1.998,8519.00,11.34,10.47,13.18,850.97,856.06,212.966660,29.66,1.0464,183,0,15.132,2.08918,4.10,52872,6.600000,9.933333,10.733334,6.600000,9.933333,10.733334,7199560.500000,2190734.500000,328602.187500,21716.699219,4139.066895,2799.733398
71:03:19,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,1.999,8520.00,11.34,10.43,13.19,850.75,856.11,217.716660,29.90,1.0465,183,0,15.133,2.08777,4.11,52856,8.100000,12.800000,13.266666,8.100000,12.800000,13.266666,7200801.000000,2191113.500000,328665.000000,21722.699219,4139.666504,2800.333252
71:03:49,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,1.994,8520.99,11.34,10.40,13.19,850.75,856.21,214.600006,29.81,1.0466,183,0,15.131,2.09088,4.10,52840,8.633333,12.866667,14.700000,8.633333,12.866667,14.700000,7202133.500000,2191515.750000,328724.468750,21729.500000,4141.033203,2801.699951
71:04:19,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,1.995,8521.99,11.35,10.41,13.15,850.75,856.13,213.066666,29.72,1.0465,183,0,15.130,2.09711,4.10,52824,5.133333,8.466666,10.566667,5.133333,8.466666,10.566667,7203042.500000,2191792.250000,328776.468750,21734.433594,4142.533203,2803.199951
71:04:49,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,1.996,8522.98,11.35,10.37,13.18,850.72,856.28,214.266663,29.66,1.0467,183,0,15.133,2.09683,4.10,52808,6.800000,10.566667,11.366667,6.800000,10.566667,11.366667,7204127.000000,2192121.250000,328842.812500,21738.966797,4143.600098,2803.866699
71:05:19,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,1.994,8523.98,11.35,10.37,13.19,850.72,856.28,215.350006,29.79,1.0467,183,0,15.131,2.08918,4.10,52792,5.766667,10.066667,11.000000,5.766667,10.066667,11.000000,7205127.500000,2192427.250000,328906.468750,21745.199219,4144.266602,2804.066650
71:05:49,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,1.994,8524.98,11.38,10.35,13.23,850.80,856.33,217.699997,29.92,1.0466,183,0,15.132,2.08494,4.09,52776,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,7206139.000000,2192743.000000,328966.812500,21748.099609,4144.266602,2804.066650
71:06:19,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,1.995,8525.97,11.39,10.39,13.19,850.85,856.38,215.850006,29.53,1.0466,183,0,15.128,2.09145,4.10,52759,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,7207216.500000,2193062.250000,329015.343750,21750.232422,4144.266602,2804.066650
71:06:49,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,1.996,8526.97,11.39,10.38,13.20,850.68,856.35,218.616669,29.53,1.0466,183,0,15.131,2.09031,4.09,52744,7.000000,10.966666,12.133333,7.000000,10.966666,12.133333,7208341.000000,2193397.750000,329078.625000,21755.300781,4145.799805,2804.733398
71:07:19,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,1.999,8527.96,11.41,10.39,13.19,850.73,856.35,213.649994,29.53,1.0465,183,0,15.132,2.09428,4.10,52727,4.066667,7.466667,7.866667,4.066667,7.466667,7.866667,7209135.500000,2193637.750000,329128.375000,21758.466797,4146.000000,2804.933350
71:07:49,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,1.995,8528.96,11.41,10.35,13.26,850.73,856.43,218.683334,29.60,1.0466,183,0,15.132,2.09371,4.09,52712,5.333333,7.733333,8.533334,5.333333,7.733333,8.533334,7209994.500000,2193899.500000,329173.500000,21762.300781,4146.866699,2805.800049
71:08:19,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,1.997,8529.96,11.42,10.35,13.27,850.70,856.22,215.350006,29.53,1.0463,183,0,15.131,2.08692,4.09,52695,5.366667,7.966667,8.100000,5.366667,7.966667,8.100000,7210901.000000,2194173.250000,329222.093750,21764.833984,4146.866699,2805.800049
71:08:49,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,1.996,8530.95,11.41,10.36,13.27,850.81,856.35,216.883331,29.63,1.0465,183,0,15.131,2.08862,4.09,52679,5.266667,7.733333,8.433333,5.266667,7.733333,8.433333,7211757.000000,2194436.500000,329266.687500,21767.099609,4147.899902,2806.666748
71:09:19,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,1.996,8531.95,11.42,10.36,13.31,850.78,856.45,213.550003,29.96,1.0466,183,0,15.130,2.09258,4.09,52663,6.500000,8.866667,9.966666,6.500000,8.866667,9.966666,7212687.500000,2194721.750000,329321.812500,21771.333984,4149.466797,2807.066650
71:09:49,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.002,8532.95,11.41,10.35,13.26,850.81,856.30,211.899994,29.86,1.0464,183,0,15.130,2.08720,4.09,52647,5.466667,8.833333,11.933333,5.466667,8.833333,11.933333,7213622.000000,2195000.500000,329373.343750,21779.033203,4152.066895,2809.266602
71:10:19,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,1.998,8533.94,11.42,10.37,13.24,850.70,856.30,217.116669,29.79,1.0464,183,0,15.132,2.09258,4.09,52631,4.266667,7.200000,7.700000,4.266667,7.200000,7.700000,7214424.000000,2195243.750000,329412.000000,21781.966797,4152.066895,2809.266602
71:10:49,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,1.996,8534.94,11.41,10.35,13.24,850.70,856.35,214.899994,30.33,1.0465,183,0,15.131,2.09824,4.08,52615,7.166667,10.700000,10.800000,7.166667,10.700000,10.800000,7215599.500000,2195598.500000,329463.906250,21784.933594,4152.299805,2809.266602
71:11:19,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,1.999,8535.93,11.41,10.36,13.24,850.81,856.20,215.383331,29.67,1.0463,183,0,15.132,2.09088,4.09,52599,7.500000,12.733334,14.833333,7.500000,12.733334,14.833333,7216749.500000,2195954.250000,329534.218750,21793.099609,4154.066895,2810.133301
71:11:49,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,1.999,8536.93,11.40,10.34,13.24,850.79,856.18,212.733337,29.51,1.0464,183,0,15.132,2.09116,4.09,52582,6.166667,8.033334,8.933333,6.166667,8.033334,8.933333,7217677.500000,2196232.250000,329575.656250,21796.566406,4155.266602,2810.300049
71:12:19,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.003,8537.93,11.38,10.35,13.23,850.66,856.36,211.616669,29.61,1.0466,183,0,15.132,2.09399,4.09,52567,7.633333,12.200000,13.400000,7.633333,12.200000,13.400000,7218865.000000,2196596.250000,329645.843750,21803.066406,4156.666504,2811.000000
71:12:49,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.004,8538.92,11.35,10.30,13.16,850.72,856.26,216.199997,29.44,1.0467,183,0,15.130,2.08184,4.09,52550,6.033333,8.600000,11.066667,6.033333,8.600000,11.066667,7219826.500000,2196887.250000,329703.156250,21807.066406,4158.733398,2813.066650
71:13:19,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,1.998,8539.92,11.32,10.41,13.19,850.67,856.04,212.000000,29.48,1.0465,183,0,15.134,2.09768,4.20,52553,7.600000,12.533334,14.933333,7.600000,12.533334,14.933333,7220995.500000,2197248.500000,329784.906250,21811.800781,4160.933105,2814.933350
71:13:49,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,1.999,8540.91,11.31,10.69,13.18,850.81,855.71,208.850006,29.68,1.0461,183,0,15.143,2.09513,4.20,52567,7.533333,12.900000,13.266666,7.533333,12.900000,13.266666,7222260.500000,2197632.250000,329851.656250,21816.767578,4161.566895,2815.033447
71:14:19,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,1.999,8541.91,11.29,10.95,13.15,850.74,855.33,215.600006,29.53,1.0457,183,0,15.146,2.09145,4.20,52580,7.833333,12.200000,13.100000,7.833333,12.200000,13.100000,7223463.000000,2198000.000000,329918.406250,21824.267578,4162.299805,2815.766602
71:14:49,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.000,8542.91,11.30,11.15,13.18,850.73,854.79,216.449997,29.57,1.0450,183,0,15.145,2.08325,4.20,52593,6.333333,8.766666,10.166667,6.333333,8.766666,10.166667,7224439.000000,2198296.250000,329974.093750,21828.132813,4163.166504,2816.633301
71:15:19,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.002,8543.90,11.31,11.33,13.15,850.71,854.69,212.850006,29.80,1.0449,183,0,15.147,2.09343,4.20,52605,6.666667,11.300000,12.800000,6.666667,11.300000,12.800000,7225477.500000,2198614.750000,330046.781250,21834.033203,4164.666504,2817.833252
71:15:49,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.004,8544.90,11.33,11.46,13.16,850.75,854.43,215.250000,29.91,1.0445,183,0,15.147,2.09541,4.20,52616,7.566667,14.933333,16.733334,7.566667,14.933333,16.733334,7226733.000000,2199009.000000,330134.937500,21839.500000,4166.333496,2819.133301
71:16:19,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.005,8545.89,11.33,11.58,13.20,850.78,854.43,211.016663,29.82,1.0445,183,0,15.149,2.10392,4.20,52627,6.933333,15.233334,17.433332,6.933333,15.233334,17.433332,7227877.500000,2199360.250000,330226.593750,21849.500000,4168.466797,2821.266602
71:16:49,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.004,8546.89,11.35,11.64,13.18,850.69,854.34,213.850006,30.20,1.0443,183,0,15.153,2.08438,4.20,52638,7.966667,10.933333,12.033334,7.966667,10.933333,12.033334,7229017.000000,2199712.500000,330273.375000,21856.666016,4169.100098,2821.266602
71:17:19,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.006,8547.89,11.36,11.75,13.23,850.69,854.29,217.600006,29.83,1.0442,183,0,15.155,2.07620,4.20,52649,8.333333,11.633333,13.800000,8.333333,11.633333,13.800000,7230216.000000,2200092.250000,330337.531250,21861.500000,4171.700195,2822.066650
71:17:49,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.007,8548.88,11.37,11.78,13.23,850.85,854.21,214.050003,29.90,1.0440,183,0,15.151,2.10307,4.20,52659,6.633333,9.533334,10.333333,6.633333,9.533334,10.333333,7231258.000000,2200412.250000,330393.031250,21864.566406,4172.566895,2822.133301
71:18:19,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.009,8549.88,11.40,11.87,13.23,850.68,853.98,213.816666,29.73,1.0437,183,0,15.154,2.09796,4.20,52669,6.400000,11.500000,12.100000,6.400000,11.500000,12.100000,7232304.000000,2200727.000000,330455.375000,21869.400391,4172.799805,2822.133301
71:18:49,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.009,8550.88,11.39,11.91,13.25,850.79,854.06,213.566666,29.86,1.0438,183,0,15.159,2.10051,4.20,52679,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,7233376.000000,2201047.250000,330506.406250,21871.000000,4172.799805,2822.133301
71:19:19,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.009,8551.87,11.41,11.96,13.22,850.78,853.85,211.966660,29.91,1.0434,183,0,15.155,2.10392,4.20,52689,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,7234477.000000,2201375.750000,330570.500000,21872.966797,4172.799805,2822.133301
71:19:49,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.010,8552.87,11.41,11.96,13.23,850.70,854.00,210.833328,29.88,1.0436,183,0,15.155,2.09683,4.20,52699,7.266667,9.766666,9.966666,7.266667,9.766666,9.966666,7235495.000000,2201696.500000,330609.687500,21876.033203,4172.799805,2822.133301
71:20:19,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.008,8553.87,11.42,12.01,13.27,850.78,853.90,216.933334,30.17,1.0435,183,0,15.156,2.09711,4.20,52708,7.600000,11.600000,11.600000,7.600000,11.600000,11.600000,7236618.000000,2202046.250000,330673.718750,21877.666016,4172.799805,2822.133301
71:20:49,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.006,8554.86,11.43,12.01,13.27,850.53,853.85,215.066666,29.98,1.0434,183,0,15.157,2.10023,4.20,52717,5.933333,8.566667,8.833333,5.933333,8.566667,8.833333,7237533.500000,2202334.250000,330725.656250,21880.099609,4172.799805,2822.133301
71:21:19,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.008,8555.86,11.46,12.08,13.29,850.80,853.90,215.933334,29.90,1.0433,183,0,15.156,2.09768,4.20,52726,5.466667,8.566667,9.000000,5.466667,8.566667,9.000000,7238415.500000,2202602.000000,330788.031250,21884.566406,4173.266602,2822.133301
71:21:49,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.011,8556.86,11.47,12.10,13.28,850.72,853.79,205.483337,29.85,1.0431,185,0,15.159,2.10847,4.20,52735,7.066667,11.533334,11.966666,7.066667,11.533334,11.966666,7239564.500000,2202951.250000,330849.906250,21888.833984,4173.933105,2822.399902
71:22:19,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,1.997,8557.85,11.49,12.10,13.32,850.74,853.84,213.016663,29.68,1.0431,185,0,15.085,2.08833,4.20,52744,7.900000,12.633333,13.400000,7.900000,12.633333,13.400000,7240758.500000,2203315.500000,330922.656250,21893.333984,4175.100098,2823.000000
71:22:49,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,1.998,8558.85,11.49,12.08,13.29,850.74,853.71,210.133331,29.84,1.0430,185,0,15.089,2.08862,4.20,52752,6.500000,10.633333,10.733334,6.500000,10.633333,10.733334,7241790.500000,2203636.500000,330995.000000,21895.166016,4175.399902,2823.000000
71:23:19,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,1.998,8559.84,11.50,12.08,13.31,850.87,853.91,216.366669,30.04,1.0432,185,0,15.086,2.08071,4.20,52761,8.166667,11.600000,12.366667,8.133333,11.600000,12.366667,7243031.000000,2204016.750000,331059.218750,21898.800781,4175.766602,2823.366699
71:23:49,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,1.998,8560.84,11.49,12.13,13.31,850.79,853.89,211.666672,29.68,1.0432,185,0,15.087,2.09116,4.20,52769,22.299999,29.400000,31.466667,18.833334,26.366667,30.366667,7246142.500000,2204951.500000,331176.156250,21908.632813,4177.600098,2823.800049
71:24:19,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,1.997,8561.84,11.50,12.15,13.31,850.84,853.86,213.649994,29.77,1.0431,185,0,15.088,2.07902,4.20,52777,7.266667,10.300000,11.833333,7.266667,10.300000,11.833333,7247178.500000,2205274.000000,331229.406250,21913.066406,4178.433105,2824.633301
71:24:49,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,1.998,8562.83,11.50,12.15,13.31,850.92,853.94,216.083328,29.73,1.0432,185,0,15.090,2.07987,4.20,52785,7.266667,12.966666,16.799999,7.266667,12.966666,16.799999,7248323.000000,2205637.000000,331317.937500,21919.599609,4182.566895,2825.533447
71:25:19,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,1.997,8563.83,11.52,12.14,13.32,850.78,854.01,216.050003,30.03,1.0432,185,0,15.085,2.08466,4.20,52793,8.066667,14.333333,16.133333,8.066667,14.333333,16.133333,7249690.000000,2206048.250000,331399.656250,21926.199219,4184.500000,2826.000000
71:25:49,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,1.994,8564.82,11.54,12.20,13.35,850.81,853.91,214.866669,29.91,1.0430,185,0,15.089,2.07479,4.20,52801,7.000000,12.866667,14.100000,7.000000,12.866667,14.100000,7250822.500000,2206396.750000,331482.406250,21934.566406,4185.600098,2826.233398
71:26:19,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,1.995,8565.82,11.55,12.16,13.37,850.86,853.98,214.149994,29.74,1.0431,185,0,15.083,2.08438,4.20,52808,8.933333,15.800000,18.066668,8.933333,15.800000,18.066668,7252222.000000,2206824.750000,331570.625000,21946.033203,4187.100098,2826.866699
71:26:49,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,1.997,8566.82,11.58,12.17,13.40,850.71,853.90,218.683334,29.90,1.0429,185,0,15.089,2.07676,4.20,52816,8.866667,14.633333,15.300000,8.866667,14.633333,15.300000,7253551.000000,2207241.250000,331650.468750,21952.833984,4187.700195,2827.466553
71:27:19,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,1.997,8567.81,11.62,12.23,13.42,850.81,854.00,215.533340,29.77,1.0428,185,0,15.088,2.08156,4.20,52823,8.833333,13.066667,14.066667,8.833333,13.066667,14.066667,7254876.500000,2207655.250000,331713.625000,21959.732422,4188.600098,2828.366699
71:27:49,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,1.996,8568.81,11.63,12.21,13.47,850.78,854.04,213.449997,29.88,1.0428,185,0,15.090,2.08212,4.20,52830,7.066667,11.200000,13.600000,7.066667,11.200000,13.600000,7255931.000000,2207982.250000,331783.812500,21967.199219,4191.200195,2828.600098
71:28:19,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.001,8569.80,11.67,12.24,13.50,850.85,853.96,214.050003,29.73,1.0426,185,0,15.090,2.08890,4.20,52837,7.333333,12.033334,13.666667,7.333333,12.033334,13.666667,7257005.500000,2208318.750000,331858.562500,21973.500000,4192.799805,2828.866699
71:28:49,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.002,8570.80,11.69,12.25,13.51,850.77,854.01,206.966660,29.45,1.0426,185,0,15.092,2.09541,4.20,52844,8.166667,12.033334,13.066667,8.166667,12.033334,13.066667,7258251.500000,2208703.000000,331926.125000,21975.933594,4194.200195,2829.633301
71:29:19,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,1.999,8571.80,11.71,12.28,13.50,850.76,854.08,213.183334,29.11,1.0426,185,0,15.083,2.09003,4.20,52851,4.666667,8.266666,10.033334,4.666667,8.266666,10.033334,7259131.000000,2208976.750000,331975.593750,21979.732422,4195.433105,2830.866699
71:29:49,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.001,8572.79,11.72,12.26,13.53,850.92,854.01,215.383331,28.98,1.0425,185,0,15.092,2.08975,4.20,52857,6.366667,13.000000,14.500000,6.366667,13.000000,14.500000,7260187.500000,2209308.250000,332064.968750,21986.666016,4197.333496,2832.233398
71:30:19,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,1.999,8573.79,11.72,12.29,13.55,850.78,854.06,214.699997,28.97,1.0426,185,0,15.090,2.07789,4.20,52864,5.466667,9.133333,9.466666,5.466667,9.133333,9.466666,7261057.000000,2209580.250000,332112.468750,21991.900391,4197.766602,2832.666748
71:30:49,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.000,8574.79,11.72,12.29,13.56,850.76,854.01,213.333328,29.02,1.0425,185,0,15.086,2.08777,4.20,52870,5.800000,6.900000,9.000000,5.800000,6.900000,9.000000,7261891.500000,2209839.000000,332149.375000,21995.900391,4199.600098,2834.500000
71:31:19,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.002,8575.78,11.72,12.28,13.55,850.84,854.01,215.050003,29.02,1.0425,185,0,15.087,2.08156,4.20,52877,5.933333,10.433333,13.800000,5.933333,10.433333,13.800000,7262904.500000,2210148.750000,332218.500000,22005.767578,4201.966797,2836.800049
71:31:49,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,1.999,8576.78,11.72,12.27,13.58,850.81,853.98,216.800003,29.16,1.0425,185,0,15.093,2.08269,4.20,52883,6.400000,11.366667,12.466666,6.400000,11.366667,12.466666,7263951.500000,2210471.250000,332286.125000,22012.732422,4203.166504,2837.000000
71:32:19,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,1.999,8577.77,11.71,12.28,13.57,850.76,853.98,215.616669,29.04,1.0425,185,0,15.088,2.08099,4.20,52889,4.533333,8.466666,8.466666,4.533333,8.466666,8.466666,7264781.500000,2210729.250000,332341.031250,22014.767578,4203.166504,2837.000000
71:32:49,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.000,8578.77,11.70,12.27,13.55,850.92,853.96,214.149994,29.18,1.0425,185,0,15.090,2.08156,4.20,52895,6.633333,10.233334,10.933333,6.633333,10.233334,10.933333,7265831.500000,2211052.250000,332396.093750,22018.632813,4204.000000,2837.133301
71:33:19,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,1.999,8579.77,11.70,12.29,13.54,850.71,854.03,213.399994,29.29,1.0426,185,0,15.087,2.09286,4.20,52901,8.000000,11.766666,14.966666,8.000000,11.766666,14.966666,7267011.500000,2211418.500000,332475.218750,22023.867188,4207.466797,2840.433350
71:33:49,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,1.998,8580.76,11.69,12.26,13.53,850.71,854.01,213.250000,29.16,1.0426,185,0,15.093,2.07874,4.20,52907,7.133333,10.433333,12.766666,7.133333,10.433333,12.766666,7268060.500000,2211740.750000,332535.312500,22028.767578,4209.466797,2842.166748
71:34:19,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,1.998,8581.76,11.70,12.27,13.55,850.87,853.83,213.216660,29.10,1.0424,185,0,15.091,2.09399,4.20,52913,6.933333,10.966666,12.166667,6.933333,10.966666,12.166667,7269112.000000,2212059.250000,332604.218750,22034.500000,4210.833496,2842.199951
71:34:49,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.002,8582.75,11.69,12.25,13.56,850.85,854.01,214.916672,29.44,1.0426,185,0,15.090,2.07592,4.20,52918,6.233333,10.066667,10.600000,6.233333,10.066667,10.600000,7270069.500000,2212352.000000,332666.187500,22038.666016,4211.833496,2842.199951
71:35:19,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,1.998,8583.75,11.69,12.28,13.53,850.85,854.03,215.666672,29.05,1.0427,185,0,15.090,2.08466,4.20,52924,5.433333,10.033334,10.800000,5.433333,10.033334,10.800000,7270956.500000,2212630.250000,332717.000000,22045.066406,4212.700195,2843.066650
71:35:49,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.001,8584.75,11.69,12.26,13.52,850.77,854.06,212.250000,29.42,1.0427,185,0,15.086,2.08975,4.20,52929,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,7271770.500000,2212888.750000,332749.937500,22047.000000,4212.700195,2843.066650
71:36:19,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,1.999,8585.74,11.69,12.26,13.55,850.85,853.98,212.516663,29.26,1.0426,185,0,15.091,2.08494,4.20,52935,6.966667,9.200000,11.700000,6.966667,9.200000,11.700000,7272794.500000,2213209.750000,332811.093750,22051.267578,4215.733398,2844.566650
71:36:49,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.001,8586.74,11.68,12.26,13.51,850.90,853.99,212.716660,29.27,1.0426,185,0,15.092,2.08890,4.20,52940,7.000000,10.900000,13.100000,7.000000,10.900000,13.100000,7273831.000000,2213527.250000,332871.656250,22058.232422,4218.633301,2846.399902
71:37:19,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,1.996,8587.74,11.69,12.29,13.52,850.74,854.03,215.850006,29.19,1.0426,185,0,15.089,2.07395,4.20,52945,7.233333,11.166667,11.800000,7.233333,11.166667,11.800000,7274957.500000,2213868.750000,332930.781250,22061.900391,4219.266602,2847.033447
71:37:49,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,1.998,8588.73,11.68,12.31,13.53,850.77,853.99,216.199997,29.24,1.0426,185,0,15.089,2.08466,4.20,52950,8.233334,13.966666,15.533334,8.233334,13.966666,15.533334,7276266.000000,2214271.750000,333017.968750,22069.099609,4220.700195,2848.166748
71:38:19,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,1.999,8589.73,11.69,12.26,13.56,850.68,853.96,215.266663,29.21,1.0426,185,0,15.089,2.09060,4.20,52955,8.066667,13.966666,15.933333,8.066667,13.966666,15.933333,7277547.000000,2214668.750000,333099.656250,22077.599609,4223.100098,2850.000000
71:38:49,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,1.996,8590.72,11.70,12.27,13.53,850.73,853.96,217.383331,29.83,1.0425,185,0,15.089,2.07057,4.20,52960,7.000000,10.466666,11.033334,7.000000,10.466666,11.033334,7278634.500000,2215003.750000,333150.875000,22084.099609,4223.799805,2850.699951
71:39:19,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,1.997,8591.72,11.73,12.30,13.52,850.84,853.90,216.466660,29.29,1.0423,185,0,15.087,2.07874,4.20,52965,6.233333,9.400000,11.500000,6.233333,9.400000,11.500000,7279619.500000,2215304.750000,333207.843750,22090.566406,4225.633301,2852.533447
71:39:49,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,1.998,8592.72,11.74,12.29,13.56,850.86,853.95,218.983337,29.29,1.0424,185,0,15.088,2.07648,4.20,52970,5.166667,8.966666,9.366667,5.166667,8.966666,9.366667,7280507.000000,2215579.500000,333265.062500,22094.466797,4226.000000,2852.899902
71:40:19,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.002,8593.71,11.77,12.29,13.57,850.61,854.02,216.050003,29.04,1.0423,185,0,15.089,2.07310,4.20,52974,5.666667,8.233334,9.000000,5.666667,8.233334,9.000000,7281393.500000,2215851.250000,333314.875000,22097.533203,4226.600098,2853.500000
71:40:49,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.000,8594.71,11.78,12.30,13.55,850.93,854.12,218.233337,29.14,1.0424,185,0,15.088,2.09513,4.20,52979,5.933333,11.366667,12.033334,5.933333,11.366667,12.033334,7282347.500000,2216151.750000,333387.375000,22103.267578,4227.366699,2854.266602
71:41:19,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.000,8595.70,11.79,12.34,13.59,850.98,854.02,217.016663,29.07,1.0423,185,0,15.087,2.08720,4.20,52983,5.766667,10.100000,10.333333,5.766667,10.100000,10.333333,7283275.500000,2216440.000000,333439.781250,22106.466797,4227.366699,2854.266602
71:41:49,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.006,8596.70,11.81,12.34,13.59,850.76,853.97,214.066666,28.91,1.0421,185,0,15.089,2.09145,4.20,52988,7.066667,10.700000,11.800000,7.066667,10.700000,11.800000,7284337.500000,2216761.500000,333505.843750,22111.033203,4227.366699,2854.266602
71:42:19,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.006,8597.70,11.81,12.36,13.65,850.92,854.07,212.666672,29.07,1.0423,185,0,15.089,2.08381,4.20,52992,8.066667,13.166667,15.066667,8.066667,13.166667,15.066667,7285598.500000,2217150.500000,333586.531250,22118.232422,4229.133301,2855.166748
71:42:49,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.003,8598.69,11.82,12.36,13.61,850.81,854.04,218.949997,28.48,1.0422,185,0,15.085,2.08127,4.20,52997,6.866667,11.733334,14.500000,6.866667,11.733334,14.500000,7286693.500000,2217490.250000,333666.812500,22125.900391,4231.466797,2857.500000
71:43:19,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.003,8599.69,11.83,12.38,13.68,850.83,853.99,215.316666,28.78,1.0421,185,0,15.087,2.09060,4.20,53001,6.866667,12.733334,13.900000,6.866667,12.733334,13.900000,7287803.500000,2217835.500000,333747.593750,22132.566406,4232.399902,2858.433350
71:43:49,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.006,8600.68,11.86,12.36,13.65,850.80,854.03,213.783340,29.07,1.0420,185,0,15.092,2.08099,4.20,53005,8.333333,12.500000,13.166667,8.333333,12.500000,13.166667,7289077.500000,2218230.000000,333812.437500,22137.199219,4233.000000,2859.033447
71:44:19,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.001,8601.68,11.86,12.37,13.66,850.80,854.03,216.216660,28.75,1.0420,185,0,15.090,2.09371,4.20,53009,8.233334,12.466666,15.000000,8.233334,12.466666,15.000000,7290366.000000,2218621.500000,333881.281250,22143.367188,4235.000000,2860.433350
71:44:49,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.001,8602.68,11.88,12.40,13.66,850.82,853.96,218.449997,28.88,1.0419,185,0,15.091,2.08720,4.20,53013,10.166667,13.633333,15.166667,10.166667,13.633333,15.166667,7291919.000000,2219088.750000,333948.906250,22148.599609,4236.733398,2861.033447
71:45:19,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.004,8603.67,11.89,12.42,13.69,850.77,853.90,214.800003,28.81,1.0418,185,0,15.088,2.09031,4.20,53017,6.300000,9.366667,9.466666,6.300000,9.366667,9.466666,7292938.500000,2219395.750000,334006.718750,22153.066406,4236.733398,2861.033447
71:45:49,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.004,8604.67,11.92,12.43,13.76,850.76,854.02,212.766663,28.86,1.0418,185,0,15.088,2.09314,4.20,53021,11.100000,16.366667,18.133333,11.100000,16.366667,18.133333,7294661.500000,2219917.000000,334103.062500,22156.933594,4238.200195,2862.500000
71:46:19,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.006,8605.67,11.95,12.48,13.73,850.86,853.99,217.000000,28.93,1.0416,185,0,15.086,2.09598,4.20,53025,7.466667,10.333333,11.066667,7.466667,10.333333,11.066667,7295862.000000,2220283.750000,334158.562500,22158.933594,4238.600098,2862.899902
71:46:49,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.003,8606.66,11.97,12.47,13.79,850.85,854.04,219.633331,28.48,1.0416,185,0,15.088,2.08466,4.20,53028,5.833333,9.066667,9.366667,5.833333,9.066667,9.366667,7296875.500000,2220591.500000,334210.875000,22159.966797,4238.600098,2862.899902
71:47:19,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.005,8607.66,11.99,12.51,13.80,850.82,854.01,217.199997,28.47,1.0415,185,0,15.089,2.08523,4.20,53032,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,7297572.500000,2220796.750000,334235.687500,22160.666016,4238.600098,2862.899902
71:47:49,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.007,8608.65,11.99,12.52,13.81,850.77,854.07,216.000000,28.85,1.0416,185,0,15.092,2.09258,4.20,53036,5.733333,8.200000,8.833333,5.733333,8.200000,8.833333,7298436.500000,2221059.500000,334287.125000,22163.933594,4239.266602,2863.566650
71:48:19,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.005,8609.65,12.00,12.56,13.81,850.66,853.96,215.183334,28.81,1.0414,185,0,15.090,2.08833,4.20,53039,4.366667,8.333333,9.266666,4.366667,8.333333,9.266666,7299251.000000,2221307.000000,334341.031250,22168.267578,4240.299805,2864.600098
71:48:49,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.003,8610.65,12.01,12.56,13.82,850.74,853.98,212.016663,28.47,1.0414,185,0,15.090,2.10761,4.20,53043,5.433333,8.233334,9.433333,5.433333,8.233334,9.433333,7300123.000000,2221575.250000,334390.500000,22171.267578,4241.399902,2865.699951
71:49:19,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.008,8611.64,12.02,12.55,13.80,850.70,854.03,215.216660,28.31,1.0415,185,0,15.087,2.09598,4.20,53046,7.233333,9.733334,10.533334,7.233333,9.733334,10.533334,7301175.000000,2221897.500000,334450.718750,22173.833984,4241.966797,2866.100098
71:49:49,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.002,8612.64,12.04,12.57,13.84,850.78,854.03,219.800003,28.41,1.0414,185,0,15.092,2.07676,4.20,53050,7.633333,11.233334,11.833333,7.633333,11.233334,11.833333,7302239.000000,2222231.000000,334524.343750,22180.267578,4242.666504,2866.100098
71:50:19,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.008,8613.64,12.04,12.56,13.90,850.73,853.96,216.666672,28.27,1.0413,185,0,15.088,2.08777,4.20,53053,6.133333,9.400000,9.733334,6.133333,9.400000,9.733334,7303193.500000,2222526.750000,334586.937500,22184.767578,4243.000000,2866.433350
71:50:49,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.005,8614.63,12.06,12.57,13.84,850.89,854.08,216.566666,28.29,1.0414,185,0,15.094,2.08664,4.20,53056,6.100000,9.000000,10.000000,6.100000,9.000000,10.000000,7304129.000000,2222811.750000,334644.406250,22187.800781,4243.899902,2867.333252
71:51:19,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.006,8615.63,12.06,12.60,13.85,850.64,853.95,218.633331,28.42,1.0412,185,0,15.093,2.09371,4.20,53060,5.633333,8.333333,8.700000,5.633333,8.333333,8.700000,7304989.000000,2223073.000000,334695.468750,22191.732422,4244.366699,2867.800049
71:51:49,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.005,8616.63,12.07,12.59,13.87,850.72,853.95,213.983337,28.40,1.0412,185,0,15.093,2.08664,4.20,53063,6.033333,8.066667,8.166667,6.033333,8.066667,8.166667,7305909.500000,2223362.250000,334739.343750,22194.400391,4244.500000,2867.800049
71:52:19,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.007,8617.62,12.08,12.61,13.91,850.77,853.95,216.699997,28.46,1.0411,185,0,15.088,2.08636,4.20,53066,3.833333,9.533334,10.733334,3.833333,9.533334,10.733334,7306724.500000,2223611.000000,334801.000000,22200.666016,4245.600098,2868.500000
71:52:49,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.006,8618.62,12.08,12.64,13.94,850.69,854.02,217.416672,28.57,1.0412,185,0,15.092,2.08353,4.20,53069,4.933333,8.000000,9.033334,4.933333,8.000000,9.033334,7307693.000000,2223892.500000,334845.937500,22205.500000,4246.466797,2868.666748
71:53:19,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.007,8619.61,12.07,12.63,13.89,850.77,854.03,219.250000,28.89,1.0412,185,0,15.088,2.08862,4.13,53062,4.100000,7.666667,7.666667,4.100000,7.666667,7.666667,7308498.000000,2224131.500000,334893.281250,22210.400391,4246.466797,2868.666748
71:53:49,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.007,8620.61,12.07,12.43,13.85,850.83,854.21,218.899994,28.72,1.0415,185,0,15.086,2.08833,4.12,53046,6.866667,11.700000,13.766666,6.866667,11.700000,13.766666,7309551.500000,2224450.250000,334966.312500,22216.367188,4249.266602,2870.333252
71:54:19,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.007,8621.61,12.06,12.32,13.91,850.59,854.38,216.983337,28.61,1.0417,185,0,15.085,2.09286,4.12,53030,7.633333,11.066667,13.333333,7.633333,11.066667,13.333333,7310766.500000,2224812.000000,335027.125000,22220.966797,4252.133301,2872.333252
71:54:49,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.005,8622.60,12.05,12.21,13.90,850.73,854.46,213.699997,28.71,1.0418,185,0,15.082,2.09853,4.12,53013,4.366667,6.133333,7.833333,4.366667,6.133333,7.833333,7311577.500000,2225050.000000,335064.656250,22223.367188,4253.600098,2873.199951
71:55:19,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.005,8623.60,12.04,12.10,13.91,850.70,854.62,218.466660,28.74,1.0421,185,0,15.080,2.08833,4.11,52998,6.633333,9.966666,10.833333,6.633333,9.966666,10.833333,7312584.000000,2225367.000000,335118.406250,22227.066406,4253.700195,2873.300049
71:55:49,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.004,8624.60,12.04,12.02,13.86,850.70,854.80,219.449997,28.78,1.0423,185,0,15.079,2.08692,4.12,52981,4.633333,8.233334,9.433333,4.633333,8.233334,9.433333,7313408.000000,2225619.000000,335172.093750,22231.732422,4254.666504,2874.266602
71:56:19,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.004,8625.59,12.04,11.92,13.87,850.67,854.85,215.566666,28.93,1.0423,185,0,15.078,2.08833,4.12,52965,5.633333,8.633333,8.933333,5.633333,8.633333,8.933333,7314260.500000,2225879.250000,335224.937500,22235.166016,4254.666504,2874.266602
71:56:49,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.006,8626.59,12.04,11.91,13.87,850.67,854.80,216.833328,28.69,1.0423,185,0,15.078,2.08918,4.11,52949,6.300000,9.066667,10.033334,6.300000,9.066667,10.033334,7315238.000000,2226171.250000,335281.718750,22239.833984,4255.533203,2875.133301
71:57:19,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,1.999,8627.58,12.06,11.86,13.88,850.78,855.00,216.133331,28.90,1.0425,185,0,15.079,2.08692,4.11,52933,6.800000,10.833333,11.933333,6.800000,10.833333,11.933333,7316275.500000,2226488.750000,335354.187500,22244.000000,4256.399902,2876.000000
71:57:49,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.001,8628.58,12.06,11.80,13.89,850.67,855.05,214.550003,28.93,1.0425,185,0,15.077,2.09031,4.11,52917,7.400000,11.800000,12.133333,7.400000,11.800000,12.133333,7317383.500000,2226832.500000,335420.343750,22249.132813,4256.399902,2876.000000
71:58:19,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.002,8629.58,12.07,11.78,13.90,850.72,855.05,216.366669,28.82,1.0425,185,0,15.079,2.08890,4.11,52901,8.033334,12.100000,12.966666,8.033334,12.100000,12.966666,7318619.000000,2227213.750000,335482.437500,22252.632813,4257.333496,2876.766602
71:58:49,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.005,8630.57,12.10,11.76,13.89,850.71,855.15,211.666672,28.94,1.0425,185,0,15.078,2.09286,4.11,52885,6.433333,9.600000,11.100000,6.433333,9.600000,11.100000,7319538.500000,2227506.250000,335542.500000,22258.767578,4259.000000,2876.866699
71:59:19,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.003,8631.57,12.14,11.74,13.94,850.70,855.22,218.466660,29.13,1.0424,185,0,15.078,2.09314,4.11,52869,6.433333,9.233334,9.433333,6.433333,9.233334,9.433333,7320475.000000,2227795.000000,335601.218750,22261.666016,4259.100098,2876.966553
71:59:49,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.007,8632.57,12.16,11.73,13.93,850.75,855.26,215.399994,28.73,1.0424,185,0,15.076,2.09031,4.10,52853,7.133333,12.366667,14.066667,7.133333,12.366667,14.066667,7321617.500000,2228147.250000,335674.625000,22268.232422,4260.366699,2878.233398
