PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,139.33,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-02T16_48_45UTC_site10_20181102____067.txt,(log file filename-automatically defined)
SampleName,site10_20181102,(Sample Name-user entered into app)
CartridgeID,067,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T16:48:45,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T12:48:45,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,064,(%)
StartBatteryVoltage,3.71,(V)
EndDateTimeUTC,2018-11-05T16:48:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T12:48:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.89,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,2.028,0.20,16.24,18.64,17.04,842.35,842.39,197.333328,30.81,1.0115,205,0,14.586,2.05182,4.02,37695,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,84.900002,23.900000,3.400000,0.100000,0.000000,0.000000
0:00:35,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,2.037,1.22,16.79,20.30,17.73,842.15,840.99,200.716660,30.02,1.0079,209,0,14.562,2.06183,4.02,37767,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,514.500000,146.399994,15.033334,0.100000,0.000000,0.000000
0:01:05,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,2.029,2.24,17.30,21.84,18.30,842.15,839.34,200.183334,29.12,1.0041,212,0,14.454,2.04600,4.03,37841,2.733333,3.300000,3.366667,2.733333,3.300000,3.366667,1086.199951,314.500000,30.299999,0.733333,0.066667,0.000000
0:01:35,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,2.025,3.25,17.73,23.06,18.75,842.11,838.20,192.199997,28.15,1.0013,215,0,14.381,2.03964,4.03,37912,3.633333,5.266667,7.433333,3.633333,5.266667,7.433333,1854.900024,543.566650,64.900002,6.066667,2.500000,1.633333
0:02:05,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,2.018,4.26,18.10,24.18,19.17,842.17,837.26,191.933334,27.68,0.9989,216,0,14.307,2.01759,4.04,37985,2.466667,3.266667,3.333333,2.466667,3.266667,3.333333,2443.000000,715.066650,77.833336,6.466667,2.566667,1.700000
0:02:35,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,2.023,5.27,18.45,25.12,19.59,842.21,836.44,190.933334,27.40,0.9966,219,0,14.290,2.03328,4.04,38058,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,3132.500000,924.166687,106.133331,7.733333,2.566667,1.700000
0:03:05,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,2.012,6.27,18.76,25.91,19.90,842.24,835.64,187.316666,26.56,0.9947,221,0,14.213,2.01677,4.04,38128,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,3652.500000,1086.833374,125.900002,8.733334,2.566667,1.700000
0:03:35,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,2.009,7.28,19.03,26.66,20.23,842.16,834.94,192.383331,26.11,0.9929,221,0,14.165,1.99270,4.04,38201,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,4175.799805,1234.133301,138.733337,9.233334,3.066667,1.700000
0:04:05,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,2.016,8.29,19.27,27.36,20.51,842.18,834.30,189.533340,25.72,0.9913,223,0,14.174,2.00580,4.04,38273,2.800000,3.900000,4.066667,2.800000,3.900000,4.066667,4800.299805,1416.966675,157.966660,11.566667,3.433333,1.700000
0:04:35,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,2.013,9.29,19.51,27.95,20.72,842.19,833.83,188.000000,25.32,0.9900,224,0,14.122,1.99570,4.05,38343,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,5364.000000,1577.099976,174.800003,13.066667,3.433333,1.700000
0:05:05,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,2.015,10.30,19.71,28.50,21.01,842.06,833.28,187.183334,25.02,0.9886,225,0,14.103,1.98997,4.05,38415,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5878.399902,1729.699951,187.600006,14.100000,3.433333,1.700000
0:05:35,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,2.016,11.31,19.92,28.97,21.22,842.03,832.80,186.766663,24.83,0.9873,226,0,14.096,1.99243,4.05,38487,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,6398.200195,1880.133301,199.899994,14.800000,3.433333,1.700000
0:06:05,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,2.015,12.32,20.06,29.40,21.39,842.07,832.51,188.466660,24.87,0.9865,227,0,14.071,1.98834,4.05,38556,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,6925.299805,2036.166626,208.933334,14.800000,3.433333,1.700000
0:06:35,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,2.015,13.32,20.23,29.80,21.58,842.10,832.17,187.699997,24.65,0.9855,228,0,14.049,1.98725,4.06,38628,5.966667,8.100000,8.466666,5.966667,8.100000,8.466666,8064.299805,2373.733398,246.666672,20.033333,3.433333,1.700000
0:07:05,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,2.010,14.33,20.39,30.16,21.78,842.04,831.78,189.133331,24.25,0.9845,229,0,14.028,1.98317,4.06,38699,6.800000,8.066667,8.766666,6.800000,8.066667,8.766666,9342.500000,2756.366699,272.833344,23.766666,4.300000,1.700000
0:07:35,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,2.009,15.33,20.54,30.47,21.85,842.10,831.57,188.316666,24.08,0.9838,229,0,14.003,1.98508,4.06,38769,3.200000,3.766667,4.066667,3.200000,3.766667,4.066667,10006.200195,2954.899902,292.366669,25.166666,4.300000,1.700000
0:08:05,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,2.014,16.34,20.69,30.77,22.08,842.15,831.41,188.333328,23.83,0.9831,230,0,14.008,1.98426,4.06,38840,3.166667,3.433333,3.733333,3.166667,3.433333,3.733333,10652.400391,3153.266602,303.899994,25.566668,4.600000,1.700000
0:08:35,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,2.012,17.35,20.81,31.09,22.22,842.06,831.33,181.333328,23.73,0.9826,231,0,13.985,1.98372,4.06,38910,5.866667,8.833333,9.466666,5.866667,8.833333,9.466666,11776.700195,3493.100098,353.033325,31.600000,5.266667,1.833333
0:09:05,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,2.009,18.35,20.97,31.32,22.33,842.07,831.05,188.716660,23.64,0.9817,231,0,13.960,1.97287,4.06,38982,7.833333,11.633333,11.966666,7.833333,11.633333,11.966666,13295.299805,3944.366699,411.799988,36.233334,5.600000,2.166667
0:09:35,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,2.012,19.36,21.10,31.56,22.50,842.25,830.95,189.350006,23.37,0.9812,231,0,13.965,1.96935,4.06,39051,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,14183.700195,4211.533203,427.966675,37.433334,5.600000,2.166667
0:10:05,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,2.014,20.36,21.25,31.80,22.66,842.05,830.81,188.533340,23.00,0.9805,232,0,13.966,1.97205,4.06,39122,2.833333,3.800000,4.233333,2.833333,3.800000,4.233333,14774.099609,4382.433105,448.866669,40.900002,6.466667,2.166667
0:10:35,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,2.012,21.37,21.38,31.90,22.80,842.01,830.66,192.783340,22.90,0.9799,233,0,13.941,1.97368,4.07,39193,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,15331.000000,4543.633301,466.833344,42.366665,6.466667,2.166667
0:11:05,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,2.011,22.37,21.51,32.17,22.91,842.03,830.66,187.850006,22.71,0.9795,234,0,13.916,1.97205,4.07,39261,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,15844.200195,4688.966797,487.100006,43.133335,6.866667,2.566667
0:11:35,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,2.009,23.38,21.65,32.34,23.05,842.05,830.48,185.149994,22.66,0.9788,234,0,13.894,1.96124,4.06,39332,2.633333,3.600000,4.033333,2.633333,3.600000,4.033333,16400.300781,4852.266602,515.766663,44.866665,7.933333,3.000000
0:12:05,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,2.011,24.38,21.76,32.53,23.17,842.16,830.41,185.399994,22.38,0.9783,236,0,13.894,1.97693,4.07,39403,2.433333,2.600000,2.833333,2.433333,2.600000,2.833333,16969.199219,5013.600098,523.099976,45.099998,8.166667,3.000000
0:12:35,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,2.003,25.39,21.87,32.67,23.31,842.10,830.28,186.449997,22.20,0.9778,236,0,13.843,1.95612,4.07,39474,2.533333,3.000000,3.066667,2.533333,3.000000,3.066667,17565.599609,5182.633301,537.900024,45.733334,8.166667,3.000000
0:13:05,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,2.004,26.39,21.99,32.81,23.40,842.12,830.23,185.016663,22.15,0.9773,236,0,13.848,1.95720,4.07,39542,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,18178.199219,5370.866699,560.333313,46.500000,8.166667,3.000000
0:13:35,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,2.008,27.39,22.09,32.94,23.53,842.01,830.24,184.266663,22.03,0.9770,236,0,13.847,1.95882,4.07,39613,2.433333,2.900000,3.066667,2.433333,2.900000,3.066667,18706.500000,5535.700195,568.799988,47.133335,8.466666,3.300000
0:14:05,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,2.009,28.40,22.21,33.08,23.64,842.14,830.27,189.266663,21.86,0.9767,236,0,13.850,1.95720,4.07,39683,2.066667,2.800000,3.000000,2.066667,2.800000,3.000000,19212.000000,5685.266602,580.466675,47.700001,9.033334,3.866667
0:14:35,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.011,29.40,22.30,33.20,23.74,841.90,830.17,187.666672,21.78,0.9762,236,0,13.851,1.95639,4.08,39751,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,19710.400391,5828.733398,597.400024,47.700001,9.033334,3.866667
0:15:05,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,2.014,30.41,22.40,33.30,23.86,841.94,830.07,182.966660,21.79,0.9758,237,0,13.851,1.96773,4.07,39821,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,20274.300781,6000.433105,619.133362,48.166668,9.033334,3.866667
0:15:35,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,2.008,31.41,22.48,33.40,23.94,841.90,830.17,187.899994,22.03,0.9756,237,0,13.826,1.95909,4.08,39891,2.333333,3.333333,3.933333,2.333333,3.333333,3.933333,20780.400391,6154.466797,640.266663,49.833332,9.800000,4.633333
0:16:05,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.011,32.42,22.59,33.50,24.06,841.90,830.09,184.916672,21.59,0.9752,238,0,13.828,1.96151,4.08,39960,2.666667,3.400000,3.500000,2.666667,3.400000,3.500000,21339.000000,6323.866699,651.766663,51.799999,9.900000,4.733333
0:16:35,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,2.009,33.42,22.67,33.59,24.13,841.88,830.00,184.550003,21.58,0.9748,238,0,13.805,1.95289,4.08,40029,4.500000,5.466667,5.533333,4.500000,5.466667,5.533333,22150.000000,6569.166504,669.966675,53.366665,9.900000,4.733333
0:17:05,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.007,34.43,22.75,33.67,24.23,841.83,830.09,187.600006,21.39,0.9746,238,0,13.804,1.95370,4.08,40099,2.700000,3.333333,3.433333,2.700000,3.333333,3.433333,22720.900391,6743.066895,685.066650,53.799999,9.900000,4.733333
0:17:35,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,2.010,35.43,22.85,33.80,24.29,841.91,830.09,186.350006,21.35,0.9743,239,0,13.807,1.95963,4.08,40167,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,23514.599609,6984.066895,713.733337,55.366665,9.900000,4.733333
0:18:05,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.007,36.43,22.94,33.84,24.40,841.89,830.10,190.016663,21.48,0.9740,239,0,13.783,1.95370,4.08,40237,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,24308.099609,7224.899902,736.966675,56.400002,9.900000,4.733333
0:18:35,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,2.008,37.44,23.02,33.95,24.46,841.97,830.14,185.783340,21.44,0.9738,239,0,13.784,1.95316,4.08,40307,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,24889.099609,7405.200195,749.400024,56.599998,9.900000,4.733333
0:19:05,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.009,38.44,23.09,34.03,24.59,841.90,830.07,187.399994,21.15,0.9735,239,0,13.784,1.95585,4.09,40376,3.100000,4.666667,4.733333,3.100000,4.666667,4.733333,25567.599609,7613.200195,772.866638,58.566666,9.966666,4.733333
0:19:35,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.010,39.45,23.19,34.11,24.63,841.92,830.05,187.916672,21.21,0.9731,240,0,13.783,1.95747,4.08,40444,2.266667,2.366667,3.066667,2.266667,2.366667,3.066667,26032.900391,7758.100098,785.266663,59.799999,10.766666,4.733333
0:20:05,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.008,40.45,23.28,34.21,24.74,841.88,829.99,184.449997,21.00,0.9727,240,0,13.760,1.95262,4.09,40513,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,26592.800781,7929.666504,804.400024,59.799999,10.766666,4.733333
0:20:35,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.009,41.46,23.38,34.28,24.84,841.90,830.05,190.083328,21.01,0.9725,240,0,13.760,1.94940,4.09,40582,2.300000,3.866667,4.033333,2.300000,3.866667,4.033333,27152.000000,8103.733398,825.266663,62.000000,10.766666,4.733333
0:21:05,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.011,42.46,23.46,34.35,24.91,841.85,830.13,182.883331,20.69,0.9723,241,0,13.763,1.96151,4.09,40649,2.700000,3.166667,3.466667,2.700000,3.166667,3.466667,27737.400391,8281.500000,840.866638,63.700001,10.933333,4.900000
0:21:35,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.009,43.47,23.57,34.43,25.00,841.80,830.14,182.083328,20.81,0.9719,241,0,13.738,1.94966,4.09,40719,2.633333,3.366667,4.000000,2.633333,3.366667,4.000000,28334.800781,8456.733398,860.533325,65.833336,11.633333,5.600000
0:22:05,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.008,44.47,23.66,34.49,25.12,841.80,830.04,186.683334,20.41,0.9716,241,0,13.737,1.94993,4.09,40788,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,28918.400391,8629.866211,882.566650,66.066666,11.633333,5.600000
0:22:35,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.007,45.47,23.73,34.56,25.24,841.73,830.00,187.500000,20.42,0.9713,241,0,13.738,1.95047,4.10,40855,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,29599.500000,8836.966797,901.700012,67.599998,11.633333,5.600000
0:23:05,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.011,46.48,23.80,34.62,25.25,841.73,830.10,187.066666,20.24,0.9712,242,0,13.738,1.95531,4.09,40924,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,30171.300781,9004.566406,920.433350,68.599998,11.633333,5.600000
0:23:35,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.007,47.48,23.88,34.66,25.35,841.76,830.11,185.816666,20.34,0.9709,242,0,13.715,1.94725,4.10,40992,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,30777.099609,9186.666992,941.866638,70.133331,11.633333,5.600000
0:24:05,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.007,48.49,23.94,34.72,25.40,841.81,830.15,186.216660,20.09,0.9708,242,0,13.716,1.94349,4.10,41059,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,31332.400391,9359.566406,951.599976,71.099998,11.633333,5.600000
0:24:35,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.010,49.49,23.98,34.75,25.46,841.74,830.06,186.350006,19.88,0.9706,242,0,13.715,1.95397,4.10,41128,2.766667,3.433333,4.033333,2.766667,3.433333,4.033333,31973.199219,9548.400391,966.233337,72.333336,12.333333,6.300000
0:25:05,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.011,50.50,24.04,34.81,25.52,841.75,830.10,184.149994,20.00,0.9704,243,0,13.718,1.96071,4.10,41197,2.766667,3.933333,4.100000,2.766667,3.933333,4.100000,32662.400391,9756.533203,989.500000,72.900002,12.500000,6.466667
0:25:35,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.006,51.50,24.08,34.88,25.61,841.70,830.09,185.600006,19.85,0.9703,243,0,13.693,1.94778,4.10,41265,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,33177.699219,9913.533203,1002.566650,73.699997,12.500000,6.466667
0:26:05,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.007,52.50,24.13,34.92,25.67,841.83,830.01,189.300003,20.38,0.9699,243,0,13.692,1.94913,4.10,41332,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,33802.898438,10099.299805,1010.333313,73.699997,12.500000,6.466667
0:26:35,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.006,53.51,24.19,34.97,25.69,841.68,830.03,188.116669,19.73,0.9698,243,0,13.694,1.93759,4.10,41400,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,34297.500000,10239.500000,1014.533325,74.166664,12.500000,6.466667
0:27:05,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.007,54.51,24.23,35.04,25.74,841.67,829.94,189.199997,19.65,0.9696,243,0,13.692,1.94402,4.11,41468,2.666667,3.866667,4.033333,2.666667,3.866667,4.033333,34886.101563,10420.900391,1032.333374,75.000000,12.933333,6.466667
0:27:35,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.008,55.51,24.25,35.06,25.78,841.75,830.09,187.166672,19.61,0.9697,243,0,13.693,1.95020,4.10,41535,2.366667,2.633333,3.400000,2.366667,2.633333,3.400000,35427.300781,10577.200195,1042.000000,76.033333,13.966666,7.066667
0:28:05,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.009,56.52,24.30,35.09,25.84,841.57,830.03,186.899994,19.86,0.9694,243,0,13.694,1.94322,4.11,41603,2.533333,3.333333,3.633333,2.533333,3.333333,3.633333,36050.300781,10767.366211,1060.633301,77.300003,14.200000,7.300000
0:28:35,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,2.010,57.52,24.34,35.10,25.89,841.67,830.02,187.216660,19.78,0.9693,243,0,13.694,1.94698,4.11,41671,2.400000,3.266667,4.033333,2.400000,3.266667,4.033333,36720.300781,10965.133789,1080.633301,78.833336,15.033334,8.133333
0:29:05,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.008,58.53,24.39,35.15,25.89,841.60,830.12,188.066666,19.58,0.9693,243,0,13.694,1.94564,4.11,41739,2.666667,2.900000,3.300000,2.666667,2.900000,3.300000,37303.800781,11140.933594,1093.066650,79.699997,15.900000,8.133333
0:29:35,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.012,59.53,24.42,35.16,25.92,841.75,830.09,187.649994,19.47,0.9692,244,0,13.695,1.95074,4.11,41805,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,37742.500000,11268.833008,1099.333374,80.033333,15.900000,8.133333
0:30:05,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.006,60.54,24.48,35.18,26.04,841.84,830.20,184.566666,19.81,0.9690,244,0,13.672,1.94322,4.11,41873,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,38264.601563,11425.433594,1118.333374,80.566666,15.900000,8.133333
0:30:35,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.007,61.54,24.51,35.24,26.04,841.73,830.12,183.366669,19.27,0.9689,244,0,13.672,1.94456,4.11,41940,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,38869.898438,11608.400391,1134.866699,80.566666,15.900000,8.133333
0:31:05,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.007,62.54,24.54,35.24,26.07,841.65,830.12,186.449997,19.48,0.9688,244,0,13.671,1.94081,4.11,42006,2.933333,3.633333,3.766667,2.933333,3.633333,3.766667,39442.800781,11783.633789,1157.900024,80.866669,15.900000,8.133333
0:31:35,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.010,63.55,24.58,35.33,26.16,841.80,830.18,185.716660,19.34,0.9687,244,0,13.669,1.95101,4.12,42074,2.866667,3.933333,4.033333,2.866667,3.933333,4.033333,40071.398438,11974.233398,1177.699951,81.966667,15.900000,8.133333
0:32:05,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.012,64.55,24.60,35.34,26.17,841.66,830.23,186.600006,19.44,0.9687,245,0,13.670,1.94940,4.12,42141,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,40671.800781,12154.466797,1204.566650,82.300003,15.900000,8.133333
0:32:35,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.008,65.56,24.65,35.38,26.19,841.72,830.09,182.550003,19.38,0.9684,245,0,13.647,1.95155,4.12,42209,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,41237.500000,12323.333008,1229.000000,82.400002,15.900000,8.133333
0:33:05,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.009,66.56,24.68,35.39,26.22,841.68,830.11,182.850006,19.86,0.9682,245,0,13.647,1.94590,4.12,42274,1.966667,3.300000,3.366667,1.966667,3.300000,3.366667,41874.800781,12508.200195,1250.500000,84.166664,16.133333,8.366667
0:33:35,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.007,67.57,24.71,35.43,26.22,841.70,830.00,186.500000,19.30,0.9681,245,0,13.647,1.94295,4.12,42341,2.666667,3.900000,5.066667,2.666667,3.900000,5.066667,42525.500000,12702.266602,1273.599976,85.766670,17.633333,9.866667
0:34:05,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.008,68.57,24.74,35.44,26.31,841.67,830.02,188.350006,19.29,0.9680,245,0,13.650,1.94456,4.12,42408,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,43038.101563,12860.900391,1291.533325,85.766670,17.633333,9.866667
0:34:35,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.007,69.57,24.79,35.49,26.31,841.68,830.04,186.033340,18.97,0.9679,245,0,13.647,1.94671,4.12,42474,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,43643.000000,13047.766602,1315.900024,86.266670,17.633333,9.866667
0:35:05,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.008,70.58,24.82,35.50,26.34,841.73,830.11,184.683334,19.11,0.9679,245,0,13.647,1.94134,4.12,42541,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,44385.000000,13274.733398,1337.966675,88.166664,17.633333,9.866667
0:35:35,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.006,71.58,24.84,35.51,26.37,841.75,830.14,187.600006,19.24,0.9678,245,0,13.653,1.93706,4.12,42608,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,45055.101563,13477.400391,1358.733276,88.333336,17.633333,9.866667
0:36:05,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.009,72.58,24.88,35.52,26.40,841.62,830.16,187.783340,18.93,0.9677,245,0,13.648,1.94242,4.13,42673,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,45714.300781,13669.766602,1372.566650,88.800003,17.633333,9.866667
0:36:35,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.009,73.59,24.91,35.54,26.47,841.70,830.17,187.266663,19.30,0.9676,245,0,13.647,1.94456,4.13,42740,2.033333,2.533333,2.933333,2.033333,2.533333,2.933333,46346.898438,13858.466797,1390.933350,90.633331,17.633333,9.866667
0:37:05,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.010,74.59,24.94,35.52,26.47,841.69,830.27,187.483337,19.06,0.9677,246,0,13.650,1.94966,4.13,42806,2.400000,3.033333,3.200000,2.400000,3.033333,3.200000,46955.398438,14045.733398,1409.666626,91.566666,17.633333,9.866667
0:37:35,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.009,75.60,24.97,35.56,26.48,841.77,830.19,180.816666,19.17,0.9674,246,0,13.636,1.94805,4.13,42873,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,47558.800781,14235.200195,1425.533325,91.800003,17.633333,9.866667
0:38:05,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.009,76.60,25.01,35.60,26.55,841.51,830.26,186.550003,19.14,0.9674,246,0,13.636,1.93518,4.13,42938,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,48186.000000,14431.500000,1436.566650,92.133331,17.633333,9.866667
0:38:35,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.009,77.61,25.06,35.62,26.59,841.52,830.09,185.816666,19.19,0.9670,246,0,13.637,1.94402,4.13,43005,5.066667,6.966667,7.166667,5.066667,6.966667,7.166667,49215.898438,14736.099609,1470.366699,94.333336,17.900000,10.133333
0:39:05,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.008,78.61,25.08,35.63,26.61,841.64,830.17,184.733337,18.74,0.9671,246,0,13.637,1.94456,4.13,43069,35.466667,41.099998,41.733334,26.366667,33.299999,38.133335,55095.199219,16498.632813,1610.500000,96.966667,18.733334,10.600000
0:39:35,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.009,79.62,25.14,35.67,26.64,841.67,830.18,187.466660,18.68,0.9669,246,0,13.638,1.94402,4.13,43135,5.900000,7.533333,8.033334,5.900000,7.533333,8.033334,56124.199219,16818.533203,1656.166626,97.966667,19.200001,11.066667
0:40:05,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.010,80.62,25.18,35.67,26.62,841.62,830.33,187.949997,18.56,0.9670,246,0,13.638,1.94322,4.13,43202,3.033333,4.333333,4.700000,3.033333,4.333333,4.700000,56818.398438,17021.367188,1684.166626,99.133331,19.200001,11.066667
0:40:35,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.010,81.63,25.22,35.70,26.73,841.61,830.32,187.016663,18.71,0.9668,247,0,13.639,1.94456,4.14,43266,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,57466.800781,17215.466797,1697.966675,99.300003,19.200001,11.066667
0:41:05,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.007,82.63,25.25,35.69,26.75,841.56,830.29,184.383331,18.57,0.9667,247,0,13.613,1.94483,4.13,43332,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,58126.398438,17416.867188,1718.199951,100.466667,19.200001,11.066667
0:41:35,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.006,83.63,25.29,35.74,26.79,841.52,830.31,187.949997,18.43,0.9666,247,0,13.612,1.94161,4.14,43398,3.666667,4.766667,4.966667,3.666667,4.766667,4.966667,58894.800781,17647.966797,1745.000000,101.800003,19.200001,11.066667
0:42:05,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.008,84.64,25.31,35.76,26.85,841.54,830.33,187.350006,18.78,0.9665,247,0,13.616,1.94081,4.14,43464,2.400000,3.566667,4.566667,2.400000,3.566667,4.566667,59516.000000,17829.767578,1766.333374,105.433334,19.933332,11.066667
0:42:35,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.006,85.64,25.34,35.74,26.86,841.61,830.30,182.199997,18.34,0.9664,247,0,13.616,1.93518,4.14,43528,2.366667,3.200000,3.866667,2.366667,3.200000,3.866667,60098.699219,18002.199219,1787.900024,107.400002,20.066668,11.066667
0:43:05,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.008,86.64,25.36,35.79,26.90,841.59,830.40,184.350006,18.34,0.9665,247,0,13.616,1.94000,4.14,43594,2.066667,2.233333,2.500000,2.066667,2.233333,2.500000,60637.199219,18161.166016,1805.900024,107.733330,20.066668,11.066667
0:43:35,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.008,87.65,25.39,35.76,26.92,841.66,830.40,183.750000,18.51,0.9664,247,0,13.614,1.94429,4.14,43660,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,61287.601563,18359.300781,1834.400024,108.733330,20.066668,11.066667
0:44:05,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.009,88.65,25.41,35.81,26.95,841.67,830.37,183.100006,18.41,0.9663,247,0,13.616,1.94752,4.14,43723,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,61958.101563,18565.566406,1856.733276,109.466667,20.066668,11.066667
0:44:35,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.008,89.66,25.42,35.79,26.95,841.59,830.36,186.199997,18.32,0.9662,247,0,13.616,1.93358,4.14,43789,2.233333,2.833333,2.933333,2.233333,2.833333,2.933333,62531.898438,18738.900391,1868.433350,110.033333,20.633333,11.066667
0:45:05,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.010,90.66,25.44,35.80,26.97,841.61,830.49,185.833328,18.33,0.9663,247,0,13.616,1.94027,4.15,43854,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,63013.699219,18886.300781,1876.500000,110.333336,20.933332,11.066667
0:45:35,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.009,91.67,25.45,35.84,26.99,841.69,830.39,186.033340,18.32,0.9662,247,0,13.613,1.94644,4.14,43920,2.100000,2.966667,3.033333,2.100000,2.966667,3.033333,63507.699219,19037.900391,1892.800049,110.766670,20.933332,11.066667
0:46:05,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.008,92.67,25.45,35.83,27.00,841.61,830.31,187.716660,18.22,0.9661,247,0,13.614,1.94215,4.15,43983,1.966667,2.500000,3.400000,1.966667,2.500000,3.400000,64000.699219,19182.966797,1903.400024,112.566666,21.799999,11.933333
0:46:35,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.009,93.67,25.46,35.85,27.02,841.51,830.35,187.516663,18.47,0.9661,247,0,13.617,1.94054,4.15,44048,31.933332,36.599998,37.633335,22.233334,26.633333,31.233334,69267.398438,20748.466797,2035.966675,116.199997,22.866667,12.600000
0:47:05,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.010,94.68,25.47,35.84,27.05,841.38,830.33,184.149994,18.45,0.9660,248,0,13.616,1.94698,4.15,44112,14.066667,17.100000,17.266666,10.966666,13.966666,15.533334,71701.000000,21481.267578,2110.533447,117.466667,23.000000,12.733334
0:47:35,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.004,95.68,25.48,35.84,27.02,841.42,830.30,184.966660,18.57,0.9659,248,0,13.588,1.93224,4.15,44177,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,72820.898438,21824.966797,2148.766602,117.466667,23.000000,12.733334
0:48:05,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.004,96.68,25.47,35.83,27.01,841.44,830.30,188.983337,18.40,0.9660,248,0,13.593,1.93197,4.15,44242,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,73470.101563,22015.632813,2172.633301,117.500000,23.000000,12.733334
0:48:35,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.004,97.68,25.49,35.82,27.03,841.41,830.30,184.333328,18.59,0.9659,248,0,13.591,1.93545,4.15,44305,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,74057.296875,22197.267578,2188.866699,120.000000,23.000000,12.733334
0:49:05,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.005,98.69,25.49,35.83,27.04,841.27,830.33,186.500000,18.71,0.9659,248,0,13.590,1.93545,4.16,44370,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,74533.000000,22338.500000,2198.766602,120.900002,23.000000,12.733334
0:49:35,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.007,99.69,25.51,35.81,27.08,841.43,830.27,186.716660,18.99,0.9657,248,0,13.589,1.93652,4.16,44435,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,75160.398438,22521.333984,2214.600098,121.866669,23.000000,12.733334
0:50:05,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.005,100.69,25.54,35.79,27.07,841.28,830.21,185.133331,18.59,0.9656,248,0,13.596,1.92984,4.16,44500,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,75815.500000,22719.166016,2234.433350,122.599998,23.000000,12.733334
0:50:35,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.006,101.70,25.55,35.81,27.09,841.34,830.29,180.466660,18.40,0.9657,248,0,13.591,1.94698,4.16,44562,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,76478.796875,22917.500000,2249.500000,122.599998,23.000000,12.733334
0:51:05,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.006,102.70,25.57,35.79,27.12,841.35,830.33,185.449997,18.42,0.9657,248,0,13.594,1.93732,4.16,44627,3.400000,3.466667,3.466667,3.400000,3.466667,3.466667,77178.500000,23134.099609,2262.133301,122.599998,23.000000,12.733334
0:51:35,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.006,103.70,25.59,35.81,27.15,841.33,830.46,185.866669,18.35,0.9658,248,0,13.592,1.94215,4.16,44691,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,77793.203125,23316.099609,2279.666748,122.933334,23.000000,12.733334
0:52:05,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.006,104.71,25.64,35.80,27.14,841.51,830.43,184.266663,18.47,0.9655,248,0,13.593,1.94510,4.16,44754,3.500000,4.266667,4.933333,3.500000,4.266667,4.933333,78509.601563,23537.732422,2297.933350,124.333336,23.833334,13.566667
0:52:35,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.008,105.71,25.65,35.80,27.20,841.34,830.56,185.366669,18.38,0.9657,248,0,13.589,1.93813,4.16,44818,3.600000,4.900000,4.933333,3.600000,4.900000,4.933333,79391.796875,23790.500000,2325.633301,125.233330,23.866667,13.600000
0:53:05,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.008,106.71,25.69,35.80,27.19,841.44,830.52,187.933334,18.26,0.9655,248,0,13.591,1.93171,4.17,44882,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,80076.601563,23993.800781,2342.466553,126.066666,23.866667,13.600000
0:53:35,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.009,107.72,25.71,35.78,27.23,841.41,830.60,185.333328,18.71,0.9655,248,0,13.593,1.94402,4.17,44946,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,80769.703125,24202.599609,2363.033447,126.933334,23.866667,13.600000
0:54:05,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.008,108.72,25.75,35.82,27.27,841.40,830.64,182.966660,18.46,0.9654,248,0,13.590,1.94268,4.17,45008,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,81358.398438,24382.333984,2375.899902,127.833336,23.866667,13.600000
0:54:35,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.009,109.73,25.78,35.81,27.28,841.46,830.64,181.883331,18.44,0.9653,248,0,13.594,1.93438,4.17,45072,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,81960.296875,24570.066406,2387.533447,128.866669,23.866667,13.600000
0:55:05,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.009,110.73,25.81,35.83,27.35,841.29,830.76,185.083328,18.02,0.9654,248,0,13.593,1.93545,4.17,45136,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,82554.398438,24752.400391,2407.399902,129.533340,23.866667,13.600000
0:55:35,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.009,111.74,25.84,35.80,27.35,841.28,830.67,187.699997,17.97,0.9652,248,0,13.593,1.94161,4.17,45198,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,83110.000000,24920.433594,2427.199951,131.166672,23.866667,13.600000
0:56:05,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.009,112.74,25.85,35.82,27.36,841.28,830.78,189.166672,18.00,0.9653,248,0,13.593,1.94027,4.17,45263,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,83815.601563,25129.500000,2455.199951,131.933334,23.866667,13.600000
0:56:35,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.010,113.74,25.86,35.85,27.39,841.34,830.62,186.683334,17.91,0.9651,249,0,13.594,1.94832,4.17,45324,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,84548.101563,25341.099609,2480.100098,132.133331,23.866667,13.600000
0:57:05,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.005,114.75,25.85,35.83,27.37,841.36,830.65,187.666672,18.06,0.9651,249,0,13.568,1.92770,4.18,45388,2.233333,3.033333,3.300000,2.233333,3.033333,3.300000,85112.898438,25516.767578,2499.699951,133.733337,24.133333,13.866667
0:57:35,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.005,115.75,25.87,35.86,27.37,841.35,830.62,187.283340,17.90,0.9651,249,0,13.566,1.92930,4.18,45451,4.166667,5.500000,6.266667,4.166667,5.500000,6.266667,86005.000000,25783.466797,2525.600098,137.066666,24.733334,14.466666
0:58:05,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.007,116.75,25.86,35.85,27.40,841.36,830.67,183.983337,17.94,0.9652,249,0,13.566,1.94564,4.18,45513,2.500000,3.200000,3.633333,2.500000,3.200000,3.633333,86678.703125,25987.267578,2546.233398,137.500000,25.166666,14.900000
0:58:35,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.008,117.76,25.86,35.84,27.41,841.22,830.75,185.500000,18.00,0.9652,249,0,13.566,1.94295,4.18,45576,3.166667,3.466667,4.000000,3.166667,3.466667,4.000000,87435.398438,26215.132813,2567.300049,138.066666,25.733334,15.466666
0:59:05,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.006,118.76,25.87,35.83,27.42,841.30,830.75,181.483337,18.33,0.9652,249,0,13.565,1.93572,4.18,45639,4.100000,5.866667,6.800000,4.100000,5.866667,6.800000,88358.601563,26495.699219,2607.566650,139.899994,26.833334,16.366667
0:59:35,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.008,119.76,25.88,35.82,27.39,841.42,830.67,187.116669,18.44,0.9650,249,0,13.565,1.93518,4.18,45700,31.933332,39.900002,41.366665,23.700001,30.666666,35.966667,93580.000000,28079.566406,2789.633301,147.133331,28.566668,17.100000
1:00:05,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.007,120.77,25.91,35.84,27.44,841.29,830.51,185.300003,18.27,0.9648,249,0,13.566,1.93358,4.18,45762,31.966667,36.366665,36.900002,23.033333,27.266666,30.466667,98932.898438,29666.400391,2914.800049,150.199997,29.266666,17.799999
1:00:35,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.005,121.77,25.93,35.83,27.41,841.23,830.63,187.083328,17.99,0.9649,249,0,13.567,1.93438,4.18,45825,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,99648.796875,29889.833984,2933.300049,150.699997,29.266666,17.799999
1:01:05,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.004,122.77,25.93,35.82,27.45,841.28,830.74,183.750000,18.14,0.9650,249,0,13.569,1.93679,4.19,45888,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,100148.296875,30035.933594,2946.533447,151.766663,29.266666,17.799999
1:01:35,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.009,123.78,25.94,35.84,27.46,841.20,830.84,186.083328,18.00,0.9651,249,0,13.564,1.93947,4.18,45949,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,100660.203125,30189.566406,2958.166748,152.766663,29.266666,17.799999
1:02:05,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.008,124.78,25.95,35.81,27.50,841.25,830.71,188.800003,17.68,0.9649,249,0,13.564,1.93385,4.19,46011,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,101368.500000,30396.367188,2970.833252,155.300003,29.266666,17.799999
1:02:35,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.008,125.78,25.96,35.80,27.47,841.19,830.73,184.899994,18.42,0.9648,249,0,13.565,1.93732,4.19,46074,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,102090.601563,30622.232422,3001.966553,157.399994,29.266666,17.799999
1:03:05,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.007,126.79,25.98,35.76,27.50,841.13,830.81,186.166672,18.23,0.9649,249,0,13.566,1.94215,4.19,46136,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,102846.398438,30847.300781,3024.399902,158.199997,29.266666,17.799999
1:03:35,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.006,127.79,26.01,35.75,27.51,841.15,830.86,186.933334,18.19,0.9648,249,0,13.567,1.93411,4.19,46196,3.333333,3.966667,4.300000,3.333333,3.966667,4.300000,103488.500000,31048.466797,3045.500000,158.533340,29.600000,18.133333
1:04:05,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.007,128.79,26.02,35.76,27.52,841.24,830.82,186.583328,17.89,0.9648,249,0,13.566,1.93545,4.20,46259,3.533333,4.366667,4.866667,3.533333,4.366667,4.866667,104191.500000,31261.566406,3069.733398,159.566666,30.133333,18.666666
1:04:35,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.008,129.80,26.04,35.76,27.54,841.23,830.92,186.583328,17.88,0.9648,249,0,13.567,1.93358,4.20,46320,3.300000,4.500000,4.533333,3.300000,4.500000,4.533333,104876.703125,31472.033203,3092.766602,161.033340,30.133333,18.666666
1:05:05,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,2.008,130.80,26.06,35.73,27.58,841.11,830.92,186.383331,17.86,0.9648,249,0,13.568,1.93518,4.19,46381,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,105532.796875,31673.066406,3107.100098,161.833328,30.133333,18.666666
1:05:35,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,2.007,131.81,26.10,35.71,27.60,841.29,830.89,185.800003,17.83,0.9646,249,0,13.565,1.93358,4.20,46442,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,106288.398438,31899.566406,3123.933350,162.500000,30.133333,18.666666
1:06:05,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,2.009,132.81,26.14,35.70,27.64,841.22,831.12,187.699997,18.43,0.9647,249,0,13.568,1.93385,4.20,46504,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,106945.500000,32101.199219,3141.533447,163.199997,30.133333,18.666666
1:06:35,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,2.008,133.81,26.16,35.71,27.66,841.16,831.11,185.149994,18.13,0.9646,249,0,13.565,1.93625,4.20,46566,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,107650.000000,32316.000000,3164.800049,163.699997,30.133333,18.666666
1:07:05,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,2.008,134.82,26.20,35.71,27.66,841.18,831.08,184.449997,18.28,0.9644,249,0,13.564,1.94000,4.20,46625,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,108284.796875,32504.867188,3184.399902,164.533340,30.466667,19.000000
1:07:35,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.007,135.82,26.21,35.69,27.70,841.04,831.10,186.633331,17.72,0.9645,249,0,13.562,1.93625,4.20,46687,3.600000,4.766667,6.633333,3.600000,4.766667,6.633333,109011.296875,32728.699219,3210.866699,167.833328,32.599998,21.133333
1:08:05,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,2.007,136.83,26.24,35.67,27.73,841.06,831.28,188.149994,17.80,0.9646,249,0,13.566,1.92984,4.20,46747,3.333333,4.133333,4.266667,3.333333,4.133333,4.266667,109600.703125,32916.199219,3235.966553,168.533340,32.733334,21.266666
1:08:35,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.009,137.83,26.26,35.64,27.77,841.11,831.30,188.433334,17.64,0.9646,249,0,13.563,1.93278,4.20,46806,3.800000,4.800000,5.533333,3.800000,4.800000,5.533333,110326.703125,33144.867188,3259.933350,171.600006,33.566666,22.100000
1:09:05,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.009,138.83,26.26,35.60,27.78,841.11,831.36,188.500000,17.54,0.9647,249,0,13.563,1.93331,4.20,46865,2.366667,3.633333,3.733333,2.366667,3.633333,3.733333,110950.898438,33329.464844,3285.433350,174.300003,33.599998,22.133333
1:09:35,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.009,139.84,26.27,35.54,27.79,841.03,831.35,186.366669,17.67,0.9646,249,0,13.564,1.93304,4.20,46924,2.500000,3.266667,3.600000,2.500000,3.266667,3.600000,111530.898438,33493.898438,3305.033447,175.133331,33.599998,22.133333
1:10:05,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.008,140.84,26.28,35.50,27.83,841.02,831.46,186.216660,17.52,0.9647,249,0,13.560,1.93706,4.20,46983,3.000000,3.266667,3.466667,3.000000,3.266667,3.466667,112107.898438,33669.300781,3322.233398,176.266663,33.599998,22.133333
1:10:35,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.007,141.85,26.30,35.43,27.81,841.07,831.56,187.166672,17.73,0.9647,249,0,13.565,1.93438,4.20,47040,2.766667,3.400000,3.566667,2.766667,3.400000,3.566667,112742.500000,33858.867188,3341.666748,176.433334,33.766666,22.299999
1:11:05,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.006,142.85,26.31,35.39,27.82,841.02,831.63,188.250000,17.80,0.9648,249,0,13.559,1.94483,4.20,47097,2.966667,3.533333,4.200000,2.966667,3.533333,4.200000,113370.500000,34039.433594,3357.500000,177.433334,34.466667,23.000000
1:11:35,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.008,143.85,26.31,35.33,27.85,840.99,831.79,188.183334,17.64,0.9650,249,0,13.559,1.92957,4.20,47154,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,113981.398438,34227.734375,3370.766602,178.166672,34.466667,23.000000
1:12:05,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.006,144.86,26.31,35.23,27.78,841.04,831.76,188.683334,17.74,0.9649,249,0,13.559,1.93278,4.20,47211,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,114565.101563,34411.132813,3389.899902,179.466660,34.466667,23.000000
1:12:35,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.006,145.86,26.32,35.18,27.81,841.12,831.84,185.516663,17.83,0.9650,249,0,13.558,1.92690,4.20,47265,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,115258.898438,34619.964844,3410.733398,181.800003,34.466667,23.000000
1:13:05,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.007,146.86,26.32,35.07,27.86,841.12,832.11,185.300003,17.64,0.9653,249,0,13.554,1.93947,4.20,47321,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,115821.398438,34786.765625,3433.399902,183.133331,34.466667,23.000000
1:13:35,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.007,147.87,26.31,35.01,27.82,841.04,832.16,185.766663,17.57,0.9654,249,0,13.556,1.92770,4.20,47376,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,116424.500000,34970.265625,3457.300049,184.833328,34.466667,23.000000
1:14:05,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.007,148.87,26.31,34.95,27.84,841.10,832.31,186.766663,17.59,0.9656,249,0,13.554,1.93090,4.20,47429,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,117029.703125,35148.398438,3481.899902,185.000000,34.466667,23.000000
1:14:35,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.007,149.87,26.32,34.89,27.83,841.21,832.47,186.600006,17.82,0.9657,249,0,13.551,1.93144,4.20,47484,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,118004.796875,35444.265625,3507.133301,185.699997,34.466667,23.000000
1:15:05,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.005,150.87,26.32,34.79,27.83,841.21,832.58,185.850006,18.01,0.9658,249,0,13.551,1.93786,4.20,47537,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,119003.898438,35741.800781,3528.500000,185.766663,34.466667,23.000000
1:15:35,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.005,151.88,26.34,34.68,27.84,841.15,832.63,189.983337,17.80,0.9658,249,0,13.549,1.93545,4.20,47590,4.433333,4.866667,4.866667,4.433333,4.866667,4.866667,119817.500000,35987.035156,3544.833252,186.533340,34.466667,23.000000
1:16:05,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.004,152.88,26.34,34.62,27.85,841.09,832.81,186.066666,17.59,0.9661,249,0,13.547,1.93652,4.20,47642,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,120506.101563,36193.699219,3561.666748,187.399994,34.466667,23.000000
1:16:35,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.004,153.88,26.33,34.55,27.83,841.03,832.83,181.683334,17.76,0.9661,249,0,13.546,1.94402,4.20,47694,3.766667,4.566667,5.133333,3.766667,4.566667,5.133333,121253.796875,36417.234375,3583.399902,188.600006,35.133335,23.666666
1:17:05,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.004,154.88,26.34,34.44,27.83,841.06,833.02,188.399994,17.87,0.9663,249,0,13.546,1.93117,4.20,47746,2.466667,3.466667,3.666667,2.466667,3.466667,3.666667,121839.000000,36588.699219,3603.100098,189.100006,35.333332,23.866667
1:17:35,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.004,155.89,26.34,34.36,27.82,841.20,832.91,184.033340,17.86,0.9662,249,0,13.548,1.93866,4.20,47797,2.600000,3.733333,4.066667,2.600000,3.733333,4.066667,122448.898438,36772.132813,3624.666748,189.433334,35.333332,23.866667
1:18:05,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.001,156.89,26.33,34.30,27.86,841.15,833.20,186.449997,17.87,0.9665,249,0,13.547,1.93625,4.20,47847,2.133333,2.933333,2.966667,2.133333,2.933333,2.966667,122968.898438,36935.066406,3635.333252,189.966660,35.333332,23.866667
1:18:35,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.003,157.89,26.33,34.21,27.82,841.09,833.33,183.500000,18.00,0.9667,249,0,13.542,1.93679,4.20,47897,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,123663.796875,37148.832031,3657.366699,189.966660,35.333332,23.866667
1:19:05,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.002,158.89,26.32,34.12,27.84,841.12,833.49,185.083328,17.87,0.9669,249,0,13.538,1.93518,4.20,47947,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,124360.203125,37360.898438,3674.866699,189.966660,35.333332,23.866667
1:19:35,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.002,159.89,26.31,34.06,27.83,841.04,833.41,182.583328,17.82,0.9668,249,0,13.541,1.94027,4.20,47995,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,125010.101563,37563.066406,3694.633301,189.966660,35.333332,23.866667
1:20:05,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.003,160.89,26.31,33.94,27.83,841.07,833.59,187.816666,17.75,0.9671,249,0,13.542,1.92610,4.20,48044,2.233333,2.766667,3.266667,2.233333,2.766667,3.266667,125619.296875,37747.898438,3711.600098,190.933334,36.299999,23.866667
1:20:35,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.003,161.89,26.31,33.85,27.80,841.15,833.67,184.750000,17.68,0.9672,249,0,13.536,1.93358,4.20,48093,7.033333,8.633333,8.933333,7.033333,8.633333,8.933333,127006.500000,38157.566406,3748.699951,192.266663,36.933334,23.866667
1:21:05,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.001,162.89,26.31,33.79,27.82,841.07,833.99,185.783340,17.72,0.9675,249,0,13.540,1.93064,4.20,48141,4.633333,6.000000,6.500000,4.633333,6.000000,6.500000,127970.296875,38446.066406,3776.199951,193.500000,37.599998,24.533333
1:21:35,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.000,163.89,26.32,33.69,27.82,841.04,833.83,187.216660,17.81,0.9673,249,0,13.536,1.93411,4.20,48189,5.033333,6.000000,6.800000,5.033333,6.000000,6.800000,129065.898438,38771.832031,3802.033447,195.000000,38.799999,25.533333
1:22:05,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.001,164.89,26.32,33.60,27.82,841.04,834.08,184.083328,17.95,0.9676,249,0,13.534,1.93438,4.20,48235,3.866667,4.433333,4.766667,3.866667,4.433333,4.766667,129974.203125,39035.601563,3824.100098,195.733337,39.533333,25.600000
1:22:35,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,1.998,165.89,26.33,33.53,27.81,840.98,834.07,188.050003,17.74,0.9676,249,0,13.534,1.93171,4.20,48282,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,130622.500000,39233.167969,3845.333252,195.733337,39.533333,25.600000
1:23:05,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,1.999,166.89,26.33,33.43,27.82,841.15,834.15,188.000000,17.74,0.9676,249,0,13.532,1.92770,4.20,48328,3.233333,3.766667,3.933333,3.233333,3.766667,3.933333,131307.796875,39449.167969,3861.633301,195.899994,39.700001,25.766666
1:23:35,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,1.998,167.89,26.33,33.38,27.82,841.01,834.38,186.233337,17.75,0.9679,249,0,13.533,1.93358,4.20,48375,3.400000,4.066667,4.666667,3.400000,4.066667,4.666667,131995.296875,39659.867188,3879.699951,197.933334,40.400002,26.466667
1:24:05,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.000,168.89,26.32,33.29,27.83,840.96,834.51,183.433334,18.01,0.9681,249,0,13.533,1.92690,4.20,48419,3.500000,4.933333,5.100000,3.500000,4.933333,5.100000,132797.000000,39900.832031,3906.966553,199.300003,40.400002,26.466667
1:24:35,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,1.999,169.89,26.34,33.20,27.81,840.95,834.70,179.233337,18.17,0.9682,249,0,13.529,1.93572,4.20,48464,3.466667,4.700000,5.666667,3.466667,4.700000,5.666667,133595.500000,40148.566406,3937.399902,204.566666,41.299999,27.366667
1:25:05,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,1.998,170.89,26.33,33.14,27.83,841.09,834.70,184.233337,18.15,0.9682,249,0,13.529,1.93599,4.20,48509,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,134204.296875,40336.964844,3963.533447,205.199997,41.299999,27.366667
1:25:35,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,1.997,171.89,26.34,33.07,27.81,840.81,834.70,186.600006,18.13,0.9682,249,0,13.530,1.92130,4.20,48553,4.333333,4.900000,5.166667,4.333333,4.900000,5.166667,135069.500000,40596.300781,3985.533447,205.833328,41.299999,27.366667
1:26:05,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,1.996,172.89,26.34,33.02,27.81,840.90,834.80,187.383331,17.85,0.9684,249,0,13.528,1.93304,4.20,48597,3.733333,4.600000,5.400000,3.733333,4.600000,5.400000,135834.296875,40831.699219,4004.366699,207.300003,42.166668,28.233334
1:26:35,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,1.996,173.88,26.36,32.94,27.82,840.95,834.88,187.300003,17.83,0.9684,249,0,13.526,1.93064,4.20,48641,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,136533.500000,41042.898438,4026.699951,209.566666,42.166668,28.233334
1:27:05,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,1.996,174.88,26.36,32.85,27.83,840.92,835.01,185.000000,17.81,0.9685,249,0,13.523,1.93251,4.20,48684,4.400000,5.233333,5.666667,4.400000,5.233333,5.666667,137347.500000,41293.765625,4056.266602,211.500000,42.799999,28.866667
1:27:35,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,1.994,175.88,26.36,32.77,27.84,840.83,835.01,182.949997,17.87,0.9685,249,0,13.526,1.93411,4.20,48727,12.566667,16.233334,16.366667,12.200000,16.233334,16.366667,139532.500000,41951.464844,4146.100098,213.533340,42.833332,28.900000
1:28:05,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,1.993,176.87,26.36,32.72,27.83,840.64,834.96,188.716660,17.68,0.9685,249,0,13.522,1.92024,4.20,48768,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,140168.406250,42141.234375,4166.299805,214.133331,42.833332,28.900000
1:28:35,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,1.993,177.87,26.36,32.63,27.83,840.67,835.06,183.083328,17.64,0.9686,249,0,13.523,1.93518,4.20,48810,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,140660.296875,42281.535156,4179.000000,214.233337,42.833332,28.900000
1:29:05,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,1.994,178.87,26.34,32.58,27.84,840.76,835.07,186.883331,17.67,0.9687,249,0,13.519,1.93224,4.20,48852,3.000000,4.433333,4.900000,3.000000,4.433333,4.900000,141329.593750,42483.265625,4205.933105,216.300003,43.400002,29.466667
1:29:35,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,1.994,179.86,26.34,32.50,27.83,840.62,835.17,185.550003,17.67,0.9688,249,0,13.519,1.92984,4.20,48894,3.100000,3.966667,4.266667,3.100000,3.966667,4.266667,141969.296875,42674.367188,4231.733398,217.600006,43.700001,29.766666
1:30:05,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,1.994,180.86,26.32,32.45,27.82,840.57,835.20,185.600006,18.35,0.9688,249,0,13.521,1.92717,4.20,48934,7.733333,9.833333,9.833333,7.733333,9.833333,9.833333,143421.906250,43116.167969,4271.799805,220.333328,43.700001,29.766666
1:30:35,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,1.991,181.86,26.30,32.36,27.79,840.63,835.31,184.016663,17.84,0.9691,249,0,13.518,1.91811,4.20,48974,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,144776.093750,43523.199219,4307.299805,221.933334,43.700001,29.766666
1:31:05,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,1.993,182.85,26.30,32.27,27.80,840.46,835.54,183.866669,18.25,0.9693,249,0,13.517,1.92850,4.20,49015,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,145614.296875,43777.300781,4327.533203,222.100006,43.700001,29.766666
1:31:35,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,1.993,183.85,26.30,32.19,27.75,840.66,835.54,185.066666,18.15,0.9693,249,0,13.517,1.93010,4.20,49055,3.166667,3.833333,4.000000,3.166667,3.833333,4.000000,146423.203125,44007.066406,4344.133301,222.300003,43.900002,29.766666
1:32:05,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,1.994,184.85,26.29,32.14,27.77,840.66,835.70,181.699997,18.19,0.9695,249,0,13.513,1.93545,4.20,49095,3.400000,4.400000,4.733333,3.400000,4.400000,4.733333,147115.500000,44217.601563,4375.100098,223.533340,44.566666,29.766666
1:32:35,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,1.993,185.84,26.28,32.06,27.80,840.69,835.83,183.166672,17.76,0.9698,249,0,13.512,1.93171,4.20,49133,2.833333,3.733333,4.166667,2.833333,3.733333,4.166667,147812.203125,44429.199219,4393.200195,226.033340,44.566666,29.766666
1:33:05,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,1.994,186.84,26.29,32.02,27.76,840.66,835.80,184.050003,17.87,0.9697,249,0,13.514,1.92850,4.20,49172,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,148539.203125,44656.035156,4412.933105,228.433334,44.566666,29.766666
1:33:35,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,1.991,187.84,26.29,31.93,27.76,840.66,836.06,183.750000,17.87,0.9700,249,0,13.511,1.93358,4.20,49211,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,149222.406250,44858.234375,4426.000000,231.399994,44.566666,29.766666
1:34:05,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,1.992,188.83,26.28,31.90,27.77,840.69,835.99,187.316666,18.09,0.9699,249,0,13.509,1.92503,4.20,49249,2.433333,3.333333,3.600000,2.433333,3.333333,3.600000,149892.593750,45045.734375,4446.399902,233.466660,44.566666,29.766666
1:34:35,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,1.988,189.83,26.28,31.81,27.72,840.66,836.22,184.683334,17.87,0.9702,248,0,13.509,1.92877,4.20,49286,3.166667,4.200000,4.933333,3.166667,4.200000,4.933333,150540.296875,45248.367188,4466.466797,236.266663,45.233334,30.433332
1:35:05,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,1.994,190.82,26.27,31.76,27.73,840.64,836.09,187.899994,17.84,0.9701,248,0,13.535,1.93117,4.20,49324,4.000000,4.966667,5.166667,4.000000,4.966667,5.166667,151323.093750,45489.167969,4492.633301,236.866669,45.433334,30.633333
1:35:35,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,1.993,191.82,26.26,31.70,27.69,840.61,836.12,184.966660,17.78,0.9702,248,0,13.532,1.93518,4.20,49362,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,152040.796875,45708.167969,4516.233398,237.333328,45.433334,30.633333
1:36:05,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,1.995,192.82,26.26,31.66,27.74,840.67,836.25,184.766663,17.89,0.9703,248,0,13.534,1.93492,4.20,49398,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,152624.093750,45887.000000,4531.799805,237.699997,45.433334,30.633333
1:36:35,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,1.993,193.81,26.25,31.58,27.68,840.65,836.38,185.699997,18.03,0.9705,248,0,13.529,1.93171,4.20,49435,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,153343.703125,46099.832031,4549.966797,237.699997,45.433334,30.633333
1:37:05,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,1.993,194.81,26.26,31.51,27.73,840.64,836.38,183.333328,17.95,0.9704,248,0,13.529,1.94027,4.20,49472,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,154041.593750,46317.199219,4574.066895,239.966660,45.433334,30.633333
1:37:35,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,1.994,195.81,26.25,31.46,27.66,840.59,836.43,181.500000,17.85,0.9706,248,0,13.532,1.93786,4.20,49508,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,154905.296875,46579.667969,4598.966797,240.333328,45.433334,30.633333
1:38:05,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,1.993,196.80,26.26,31.44,27.73,840.64,836.54,184.449997,17.94,0.9706,248,0,13.529,1.93331,4.20,49543,3.666667,3.900000,4.400000,3.666667,3.900000,4.400000,155635.593750,46804.832031,4614.766602,241.766663,45.933334,31.133333
1:38:35,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,1.991,197.80,26.26,31.36,27.70,840.61,836.59,183.883331,17.92,0.9707,248,0,13.525,1.93251,4.20,49579,2.966667,4.133333,4.500000,2.966667,4.133333,4.500000,156243.093750,46994.367188,4640.100098,243.133331,46.299999,31.500000
1:39:05,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,1.993,198.80,26.27,31.31,27.70,840.70,836.77,185.983337,18.16,0.9708,248,0,13.528,1.93545,4.20,49614,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,156976.796875,47211.867188,4663.100098,243.800003,46.299999,31.500000
1:39:35,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,1.991,199.79,26.27,31.26,27.69,840.50,836.72,184.449997,18.45,0.9707,248,0,13.528,1.93224,4.20,49649,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,157627.796875,47413.867188,4687.233398,243.800003,46.299999,31.500000
1:40:05,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,1.991,200.79,26.28,31.20,27.72,840.50,836.69,186.916672,18.09,0.9707,248,0,13.525,1.93411,4.20,49683,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,158146.296875,47568.898438,4698.466797,244.166672,46.299999,31.500000
1:40:35,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,1.990,201.78,26.29,31.17,27.70,840.44,836.87,189.266663,17.88,0.9709,248,0,13.522,1.93171,4.20,49718,2.766667,3.600000,3.700000,2.766667,3.600000,3.700000,158749.500000,47754.734375,4722.299805,245.733337,46.299999,31.500000
1:41:05,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,1.989,202.78,26.28,31.12,27.71,840.39,836.93,187.483337,17.79,0.9710,248,0,13.525,1.93251,4.20,49752,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,159324.500000,47931.832031,4741.133301,248.399994,46.299999,31.500000
1:41:35,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,1.991,203.77,26.26,31.09,27.75,840.50,836.91,188.933334,17.75,0.9711,248,0,13.524,1.93197,4.20,49786,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,159999.093750,48129.566406,4755.000000,249.333328,46.299999,31.500000
1:42:05,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,1.991,204.77,26.27,31.03,27.72,840.50,837.01,187.666672,18.38,0.9711,248,0,13.525,1.92610,4.20,49819,3.233333,4.233333,4.333333,3.233333,4.233333,4.333333,160663.500000,48323.933594,4774.100098,251.833328,46.666668,31.866667
1:42:35,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,1.991,205.76,26.26,30.98,27.72,840.42,836.88,188.166672,18.08,0.9710,248,0,13.523,1.93385,4.20,49853,2.266667,2.266667,2.733333,2.266667,2.266667,2.733333,161133.296875,48462.867188,4780.233398,252.366669,47.133335,32.333332
1:43:05,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,1.990,206.76,26.27,30.94,27.70,840.50,836.93,183.800003,18.11,0.9710,248,0,13.522,1.93304,4.20,49886,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,161762.906250,48655.000000,4798.399902,252.833328,47.133335,32.333332
1:43:35,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,1.991,207.75,26.27,30.90,27.73,840.47,837.14,185.600006,18.17,0.9713,248,0,13.523,1.92503,4.20,49919,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,162339.093750,48834.667969,4818.366699,253.233337,47.133335,32.333332
1:44:05,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,1.988,208.75,26.28,30.83,27.73,840.47,837.19,187.816666,17.97,0.9713,248,0,13.519,1.93331,4.20,49951,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,163001.500000,49041.535156,4848.066895,253.233337,47.133335,32.333332
1:44:35,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,1.989,209.74,26.28,30.81,27.75,840.39,837.24,185.699997,18.15,0.9713,248,0,13.520,1.93866,4.20,49984,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,163570.406250,49215.566406,4860.933105,255.033340,47.133335,32.333332
1:45:05,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,1.991,210.74,26.30,30.76,27.72,840.43,837.32,184.133331,18.18,0.9714,248,0,13.522,1.93331,4.20,50016,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,164213.296875,49410.132813,4880.866699,256.366669,47.133335,32.333332
1:45:35,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,1.989,211.73,26.30,30.75,27.77,840.35,837.27,184.699997,17.88,0.9714,248,0,13.520,1.93947,4.20,50048,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,164742.093750,49571.300781,4898.500000,256.666656,47.133335,32.333332
1:46:05,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,1.989,212.73,26.31,30.70,27.75,840.41,837.42,184.550003,18.13,0.9715,248,0,13.520,1.93572,4.20,50079,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,165223.000000,49716.964844,4922.133301,258.333344,47.133335,32.333332
1:46:35,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,1.989,213.72,26.30,30.66,27.73,840.38,837.48,186.816666,17.86,0.9716,247,0,13.517,1.92850,4.20,50111,2.000000,3.133333,3.333333,2.000000,3.133333,3.333333,165728.593750,49867.066406,4940.166504,259.933319,47.133335,32.333332
1:47:05,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,1.994,214.72,26.29,30.63,27.75,840.44,837.45,188.149994,17.79,0.9716,247,0,13.541,1.93920,4.20,50143,3.300000,4.733333,4.900000,3.300000,4.733333,4.900000,166394.593750,50065.000000,4962.866699,262.166656,47.133335,32.333332
1:47:35,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,1.991,215.71,26.28,30.58,27.75,840.41,837.48,189.250000,17.93,0.9717,247,0,13.540,1.93037,4.20,50173,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,167015.093750,50247.199219,4981.166504,263.566681,47.133335,32.333332
1:48:05,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,1.990,216.71,26.28,30.52,27.75,840.41,837.50,189.016663,18.04,0.9717,247,0,13.541,1.93465,4.20,50204,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,167586.296875,50412.199219,4993.700195,263.566681,47.133335,32.333332
1:48:35,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,1.991,217.70,26.27,30.50,27.72,840.34,837.61,187.149994,17.76,0.9719,247,0,13.542,1.92850,4.20,50235,3.366667,3.533333,4.166667,3.366667,3.533333,4.166667,168270.796875,50615.199219,5016.833496,264.266663,47.833332,32.333332
1:49:05,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,1.990,218.70,26.27,30.44,27.72,840.25,837.53,187.416672,17.83,0.9718,246,0,13.542,1.93278,4.20,50265,1.600000,2.333333,2.433333,1.600000,2.333333,2.433333,168869.906250,50795.632813,5030.799805,264.433319,48.000000,32.333332
1:49:35,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,1.997,219.70,26.26,30.41,27.70,840.42,837.64,188.466660,18.12,0.9719,246,0,13.562,1.93652,4.20,50295,2.366667,2.500000,2.500000,2.366667,2.500000,2.500000,169496.296875,50986.667969,5043.166504,264.433319,48.000000,32.333332
1:50:05,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,1.996,220.70,26.25,30.36,27.69,840.18,837.64,185.933334,17.66,0.9720,246,0,13.564,1.94054,4.20,50325,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,170093.000000,51167.433594,5061.600098,265.299988,48.000000,32.333332
1:50:35,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,1.995,221.69,26.26,30.30,27.70,840.28,837.72,188.616669,17.88,0.9720,246,0,13.565,1.93920,4.20,50355,3.466667,3.766667,3.766667,3.466667,3.766667,3.766667,170751.906250,51369.632813,5079.833496,265.299988,48.000000,32.333332
1:51:05,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,1.994,222.69,26.24,30.30,27.70,840.23,837.72,185.116669,17.76,0.9721,246,0,13.560,1.94322,4.20,50384,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,171318.703125,51547.035156,5101.799805,265.299988,48.000000,32.333332
1:51:35,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,1.995,223.69,26.25,30.25,27.70,840.31,837.90,186.916672,17.80,0.9723,246,0,13.559,1.95155,4.20,50413,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,171946.093750,51739.800781,5112.100098,265.299988,48.000000,32.333332
1:52:05,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,1.995,224.69,26.24,30.20,27.74,840.26,837.91,184.916672,17.75,0.9723,246,0,13.558,1.94268,4.20,50443,3.700000,3.933333,3.933333,3.700000,3.933333,3.933333,172636.796875,51951.300781,5126.200195,265.299988,48.000000,32.333332
1:52:35,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,1.996,225.68,26.25,30.15,27.67,840.20,837.98,185.300003,18.02,0.9723,246,0,13.563,1.93492,4.20,50472,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,173268.593750,52139.332031,5140.133301,265.299988,48.000000,32.333332
1:53:05,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,1.996,226.68,26.25,30.16,27.66,840.18,837.95,184.083328,18.12,0.9723,246,0,13.562,1.94993,4.20,50501,4.733333,7.233333,7.400000,4.733333,7.233333,7.400000,174203.500000,52422.832031,5176.533203,267.633331,48.366665,32.700001
1:53:35,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,1.994,227.68,26.25,30.09,27.69,840.26,838.05,190.500000,17.80,0.9724,246,0,13.562,1.92823,4.20,50528,4.166667,4.966667,5.266667,4.166667,4.966667,5.266667,174943.500000,52653.101563,5194.866699,270.633331,48.366665,32.700001
1:54:05,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,1.992,228.67,26.24,30.08,27.69,840.26,838.14,185.083328,17.89,0.9726,246,0,13.562,1.94349,4.20,50557,3.433333,4.100000,4.900000,3.433333,4.100000,4.900000,175622.406250,52853.367188,5216.633301,273.000000,48.366665,32.700001
1:54:35,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,1.992,229.67,26.24,30.03,27.68,840.18,838.04,182.166672,17.87,0.9725,246,0,13.557,1.94725,4.20,50585,3.700000,5.200000,5.266667,3.700000,5.200000,5.266667,176344.500000,53073.632813,5256.566895,274.366669,48.433334,32.700001
1:55:05,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,1.992,230.67,26.22,29.99,27.67,840.26,838.12,187.000000,17.77,0.9726,246,0,13.556,1.93786,4.20,50614,3.000000,3.900000,4.600000,3.000000,3.900000,4.600000,176985.796875,53267.898438,5283.700195,275.466675,49.333332,32.700001
1:55:35,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,1.992,231.66,26.21,29.97,27.66,840.30,838.09,189.466660,17.84,0.9726,246,0,13.556,1.93572,4.20,50641,5.100000,6.033333,7.633333,5.100000,6.033333,7.633333,177997.296875,53571.367188,5316.066895,278.600006,50.933334,33.533333
1:56:05,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,1.993,232.66,26.20,29.93,27.66,840.16,838.17,185.500000,17.92,0.9727,246,0,13.560,1.94027,4.20,50669,4.233333,5.400000,5.433333,4.233333,5.400000,5.433333,178965.593750,53852.601563,5335.799805,278.633331,50.966667,33.566666
1:56:35,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,1.993,233.66,26.18,29.88,27.62,840.27,838.17,186.550003,18.24,0.9728,246,0,13.558,1.93813,4.20,50696,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,179453.500000,54001.535156,5347.600098,280.399994,50.966667,33.566666
1:57:05,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,1.992,234.65,26.16,29.86,27.63,840.22,838.28,187.699997,18.04,0.9730,246,0,13.553,1.93572,4.20,50724,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,180068.796875,54192.101563,5364.366699,282.500000,50.966667,33.566666
1:57:35,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,1.993,235.65,26.14,29.82,27.62,840.28,838.28,186.833328,18.01,0.9731,246,0,13.558,1.93866,4.20,50750,2.533333,3.466667,4.166667,2.533333,3.466667,4.166667,180685.500000,54370.132813,5380.466797,283.766663,51.766666,34.366665
1:58:05,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,1.990,236.64,26.13,29.80,27.59,840.26,838.29,186.800003,17.98,0.9731,246,0,13.558,1.94108,4.20,50777,2.900000,3.666667,3.966667,2.900000,3.666667,3.966667,181297.296875,54556.964844,5403.333496,284.500000,52.500000,35.099998
1:58:35,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,1.990,237.64,26.10,29.76,27.60,840.27,838.27,189.083328,17.99,0.9732,245,0,13.552,1.93278,4.20,50804,3.366667,4.433333,4.600000,3.366667,4.433333,4.600000,182004.406250,54778.500000,5430.100098,285.066681,52.700001,35.299999
1:59:05,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,1.992,238.63,26.09,29.67,27.57,840.22,838.32,186.983337,18.06,0.9733,245,0,13.569,1.94564,4.20,50831,3.400000,4.733333,4.933333,3.400000,4.733333,4.933333,182702.500000,54987.800781,5459.033203,286.233337,53.133335,35.299999
1:59:35,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,1.992,239.63,26.09,29.66,27.54,840.22,838.27,183.716660,18.14,0.9732,245,0,13.566,1.93599,4.20,50857,2.966667,3.900000,4.333333,2.966667,3.900000,4.333333,183344.593750,55178.066406,5485.066895,287.299988,53.566666,35.299999
2:00:05,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,1.991,240.63,26.07,29.64,27.51,840.17,838.30,188.066666,18.18,0.9733,245,0,13.566,1.93866,4.20,50883,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,184044.000000,55388.601563,5505.100098,287.399994,53.566666,35.299999
2:00:35,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,1.988,241.62,26.06,29.59,27.51,840.14,838.38,189.233337,18.17,0.9734,244,0,13.565,1.93572,4.20,50909,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,184823.500000,55618.699219,5530.299805,289.766663,53.566666,35.299999
2:01:05,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,1.996,242.62,26.06,29.54,27.50,840.01,838.38,188.333328,18.09,0.9734,244,0,13.591,1.93679,4.20,50936,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,185528.296875,55830.433594,5550.966797,289.933319,53.566666,35.299999
2:01:35,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,1.997,243.62,26.03,29.53,27.51,840.01,838.31,189.366669,18.23,0.9734,244,0,13.586,1.94188,4.20,50961,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,186092.906250,55998.367188,5561.433105,290.000000,53.566666,35.299999
2:02:05,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,1.996,244.61,26.04,29.48,27.53,840.18,838.46,188.433334,18.38,0.9736,244,0,13.588,1.94993,4.20,50986,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,186779.593750,56211.101563,5580.899902,290.799988,53.566666,35.299999
2:02:35,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,1.996,245.61,26.04,29.44,27.50,839.98,838.38,187.916672,18.45,0.9734,244,0,13.583,1.94805,4.20,51012,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,187568.906250,56457.300781,5600.899902,290.899994,53.566666,35.299999
2:03:05,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,1.994,246.61,26.02,29.45,27.50,840.07,838.43,186.383331,18.37,0.9736,244,0,13.585,1.94456,4.20,51037,5.066667,7.266667,7.666667,5.066667,7.266667,7.666667,188691.203125,56791.566406,5641.533203,291.933319,54.233334,35.966667
2:03:35,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,1.994,247.61,26.03,29.41,27.49,839.90,838.33,183.949997,18.47,0.9734,244,0,13.587,1.94483,4.20,51062,3.866667,4.733333,5.400000,3.866667,4.733333,5.400000,189566.000000,57053.035156,5657.633301,292.766663,55.066666,36.799999
2:04:05,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,1.994,248.60,26.04,29.37,27.47,839.84,838.43,192.500000,18.56,0.9735,244,0,13.582,1.93732,4.20,51087,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,190297.000000,57271.867188,5667.633301,293.700012,55.066666,36.799999
2:04:35,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,1.995,249.60,26.08,29.34,27.49,840.02,838.69,186.016663,18.35,0.9737,244,0,13.587,1.94564,4.20,51112,3.533333,3.800000,3.800000,3.533333,3.800000,3.800000,191032.906250,57480.167969,5678.066895,295.366669,55.066666,36.799999
2:05:05,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,1.995,250.60,26.08,29.34,27.49,839.94,838.58,189.350006,18.50,0.9735,244,0,13.587,1.93652,4.20,51136,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,191895.500000,57743.300781,5702.666504,295.366669,55.066666,36.799999
2:05:35,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,1.995,251.60,26.11,29.28,27.55,839.93,838.61,185.383331,18.28,0.9735,244,0,13.589,1.94913,4.20,51160,4.900000,5.733333,6.466667,4.900000,5.733333,6.466667,192789.093750,58017.867188,5728.600098,296.799988,55.866665,37.599998
2:06:05,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,1.996,252.59,26.14,29.30,27.53,840.01,838.68,189.366669,18.50,0.9734,244,0,13.588,1.94268,4.20,51185,3.400000,5.100000,5.233333,3.400000,5.100000,5.233333,193467.500000,58224.300781,5752.633301,300.066681,55.933334,37.666668
2:06:35,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,1.995,253.59,26.15,29.27,27.60,839.87,838.83,187.233337,18.40,0.9736,244,0,13.582,1.94832,4.20,51209,2.833333,3.033333,3.866667,2.833333,3.033333,3.866667,194052.000000,58396.367188,5764.299805,301.733337,57.099998,37.666668
2:07:05,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,1.996,254.59,26.17,29.26,27.58,839.89,838.86,184.466660,18.24,0.9736,244,0,13.582,1.95020,4.20,51233,2.966667,3.933333,4.366667,2.966667,3.933333,4.366667,194698.500000,58591.601563,5781.833496,303.233337,57.666668,37.666668
2:07:35,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,1.997,255.59,26.20,29.26,27.58,839.88,838.77,188.666672,18.20,0.9734,244,0,13.583,1.94644,4.20,51256,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,195442.203125,58814.167969,5809.399902,305.933319,57.799999,37.666668
2:08:05,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,1.997,256.59,26.22,29.26,27.62,839.82,838.93,189.383331,18.20,0.9735,244,0,13.586,1.93625,4.20,51280,3.166667,4.100000,4.566667,3.166667,4.100000,4.566667,196032.906250,58997.367188,5830.466797,309.233337,58.533333,37.666668
2:08:35,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,1.995,257.58,26.24,29.22,27.64,839.70,838.74,190.666672,18.41,0.9732,244,0,13.586,1.93893,4.20,51304,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,196897.703125,59252.667969,5853.266602,309.533325,58.533333,37.666668
2:09:05,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,1.997,258.58,26.26,29.25,27.60,839.65,838.84,189.316666,18.57,0.9732,244,0,13.580,1.94429,4.20,51327,9.266666,11.300000,11.300000,9.266666,11.300000,11.300000,198579.703125,59748.367188,5896.899902,311.166656,58.533333,37.666668
2:09:35,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,1.997,259.58,26.28,29.23,27.66,839.72,838.84,188.000000,18.16,0.9732,244,0,13.582,1.94805,4.20,51350,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,199415.093750,60008.398438,5923.600098,311.833344,58.533333,37.666668
2:10:05,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,1.996,260.58,26.28,29.22,27.68,839.67,838.68,184.433334,18.27,0.9730,244,0,13.588,1.94027,4.20,51373,3.933333,4.766667,4.866667,3.933333,4.766667,4.866667,200173.203125,60237.765625,5948.266602,312.200012,58.533333,37.666668
2:10:35,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,1.997,261.58,26.29,29.22,27.69,839.61,838.78,188.833328,18.17,0.9731,244,0,13.580,1.94537,4.20,51396,2.800000,3.766667,4.100000,2.800000,3.766667,4.100000,200789.593750,60419.367188,5970.633301,313.733337,58.533333,37.666668
2:11:05,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,1.997,262.58,26.30,29.18,27.67,839.74,838.68,186.516663,18.04,0.9730,244,0,13.583,1.94564,4.20,51419,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,201440.203125,60617.398438,5988.600098,314.433319,58.533333,37.666668
2:11:35,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,1.996,263.57,26.30,29.20,27.68,839.57,838.81,189.083328,18.04,0.9731,244,0,13.582,1.94000,4.20,51441,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,202027.703125,60787.464844,6007.000000,315.266663,58.533333,37.666668
2:12:05,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,1.996,264.57,26.29,29.22,27.73,839.56,838.81,189.750000,18.19,0.9731,244,0,13.582,1.94215,4.20,51463,2.633333,4.700000,5.733333,2.633333,4.700000,5.733333,202656.906250,60971.035156,6045.566895,317.466675,60.033333,39.166668
2:12:35,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,1.995,265.57,26.28,29.18,27.74,839.72,838.71,190.966660,18.51,0.9730,244,0,13.582,1.93706,4.20,51486,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,203519.593750,61235.367188,6067.666504,317.466675,60.033333,39.166668
2:13:05,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,1.995,266.57,26.27,29.13,27.68,839.62,838.81,188.233337,18.31,0.9732,244,0,13.582,1.94644,4.20,51508,4.000000,4.633333,4.966667,4.000000,4.633333,4.966667,204404.593750,61505.964844,6095.033203,319.166656,60.299999,39.433334
2:13:35,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,1.994,267.56,26.25,29.12,27.67,839.68,838.97,189.949997,18.09,0.9735,244,0,13.581,1.94429,4.20,51530,3.400000,4.933333,5.600000,3.400000,4.933333,5.600000,205128.093750,61724.035156,6128.066895,321.500000,60.866665,40.000000
2:14:05,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,1.994,268.56,26.23,29.07,27.66,839.60,839.03,187.183334,18.17,0.9736,244,0,13.582,1.94402,4.20,51551,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,205734.796875,61897.398438,6145.700195,321.733337,60.866665,40.000000
2:14:35,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,1.993,269.56,26.20,29.05,27.67,839.69,838.96,188.316666,18.16,0.9736,244,0,13.579,1.94805,4.20,51573,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,206867.906250,62233.000000,6179.899902,323.233337,60.866665,40.000000
2:15:05,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,1.993,270.55,26.18,29.02,27.61,839.66,838.72,185.250000,17.96,0.9734,244,0,13.582,1.94617,4.20,51595,3.366667,4.066667,4.200000,3.366667,4.066667,4.200000,207665.093750,62464.734375,6195.899902,324.366669,60.866665,40.000000
2:15:35,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,1.992,271.55,26.17,28.94,27.61,839.61,838.91,190.083328,18.19,0.9737,244,0,13.582,1.93973,4.20,51616,3.766667,4.100000,4.500000,3.766667,4.100000,4.500000,208407.500000,62688.398438,6213.166504,324.766663,61.266666,40.400002
2:16:05,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,1.994,272.55,26.13,28.90,27.58,839.71,838.95,188.783340,18.42,0.9738,244,0,13.580,1.93224,4.20,51637,3.433333,3.700000,4.300000,3.433333,3.700000,4.300000,209108.796875,62895.601563,6235.333496,325.500000,62.000000,41.133335
2:16:35,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,1.991,273.54,26.11,28.85,27.56,839.74,838.97,189.033340,18.14,0.9739,244,0,13.581,1.93572,4.20,51658,2.866667,3.300000,3.800000,2.866667,3.300000,3.800000,209706.796875,63072.332031,6257.866699,326.966675,62.599998,41.733334
2:17:05,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.991,274.54,26.07,28.82,27.53,839.48,838.80,186.216660,18.63,0.9738,244,0,13.576,1.94134,4.20,51679,6.300000,8.400000,8.833333,6.300000,8.400000,8.833333,210915.593750,63429.035156,6300.899902,330.833344,63.200001,42.333332
2:17:35,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,1.991,275.53,26.02,28.77,27.48,839.66,838.96,183.850006,18.39,0.9742,244,0,13.580,1.94215,4.20,51700,5.233333,6.800000,7.300000,5.233333,6.800000,7.300000,211948.203125,63732.800781,6332.466797,331.733337,63.766666,42.900002
2:18:05,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.993,276.53,25.98,28.71,27.43,839.53,838.92,180.399994,18.57,0.9743,244,0,13.578,1.95235,4.20,51721,4.233333,5.933333,6.666667,4.233333,5.933333,6.666667,212839.593750,64004.433594,6365.100098,333.033325,65.066666,44.200001
2:18:35,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.991,277.53,25.95,28.65,27.44,839.75,838.95,183.483337,18.69,0.9744,244,0,13.578,1.94322,4.20,51741,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,213583.203125,64232.699219,6392.700195,333.033325,65.066666,44.200001
2:19:05,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.990,278.52,25.90,28.58,27.34,839.52,839.06,183.399994,18.61,0.9747,244,0,13.575,1.94322,4.20,51762,2.933333,3.166667,3.533333,2.933333,3.166667,3.533333,214196.500000,64417.535156,6411.899902,334.133331,65.433334,44.566666
2:19:35,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.987,279.51,25.87,28.51,27.35,839.47,839.09,186.366669,18.47,0.9749,243,0,13.578,1.93037,4.20,51782,2.600000,3.500000,3.900000,2.600000,3.500000,3.900000,214743.796875,64582.500000,6427.200195,335.633331,65.933334,45.066666
2:20:05,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,1.990,280.51,25.81,28.43,27.27,839.52,839.00,188.666672,18.49,0.9750,243,0,13.598,1.94242,4.20,51802,2.533333,3.000000,3.500000,2.533333,3.000000,3.500000,215248.406250,64742.535156,6438.166504,336.500000,66.800003,45.066666
2:20:35,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.991,281.50,25.76,28.40,27.25,839.61,839.09,189.866669,18.79,0.9752,243,0,13.599,1.93679,4.20,51822,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,215859.203125,64934.332031,6452.399902,336.500000,66.800003,45.066666
2:21:05,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.991,282.50,25.72,28.31,27.24,839.35,838.99,182.733337,18.76,0.9752,243,0,13.598,1.94215,4.20,51841,3.633333,4.300000,4.966667,3.633333,4.300000,4.966667,216633.593750,65171.398438,6473.966797,337.666656,67.966667,45.366665
2:21:35,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.992,283.50,25.68,28.22,27.12,839.33,839.13,185.633331,19.10,0.9755,243,0,13.602,1.93973,4.20,51861,3.366667,4.800000,5.300000,3.366667,4.800000,5.300000,217409.093750,65407.167969,6501.600098,338.866669,68.533333,45.933334
2:22:05,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.992,284.49,25.64,28.20,27.10,839.40,839.00,185.716660,18.80,0.9755,243,0,13.599,1.94537,4.20,51880,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,218154.406250,65625.468750,6517.033203,339.166656,68.533333,45.933334
2:22:35,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.990,285.49,25.61,28.12,27.08,839.43,839.19,185.916672,19.15,0.9758,243,0,13.594,1.94295,4.20,51900,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,218917.703125,65852.664063,6533.133301,339.966675,68.533333,45.933334
2:23:05,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.989,286.48,25.57,28.09,27.02,839.33,839.06,185.633331,19.00,0.9758,242,0,13.596,1.94000,4.20,51919,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,219690.296875,66077.203125,6556.600098,340.566681,68.533333,45.933334
2:23:35,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.993,287.48,25.55,28.03,26.98,839.39,839.15,187.516663,19.25,0.9759,242,0,13.617,1.94295,4.20,51938,2.733333,3.733333,4.333333,2.733333,3.733333,4.333333,220239.593750,66247.796875,6578.700195,343.966675,69.433334,45.933334
2:24:05,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.989,288.47,25.52,27.99,26.94,839.21,838.94,192.449997,19.00,0.9758,241,0,13.621,1.93518,4.20,51957,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,220846.000000,66433.835938,6596.166504,344.966675,69.433334,45.933334
2:24:35,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.992,289.47,25.49,27.95,26.94,839.30,839.24,188.666672,18.99,0.9763,241,0,13.647,1.94108,4.20,51976,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,221251.906250,66560.468750,6603.700195,345.233337,69.433334,45.933334
2:25:05,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.992,290.46,25.44,27.94,26.90,839.29,839.04,184.716660,19.02,0.9762,241,0,13.644,1.95235,4.20,51994,2.800000,3.166667,4.100000,2.800000,3.166667,4.100000,221822.796875,66739.132813,6622.799805,346.500000,70.400002,46.900002
2:25:35,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.991,291.46,25.40,27.87,26.87,839.57,839.17,183.199997,19.15,0.9765,241,0,13.643,1.94402,4.20,52013,9.033334,11.866667,12.833333,9.033334,11.866667,12.833333,223618.906250,67270.132813,6672.733398,351.500000,71.133331,47.633335
2:26:05,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.994,292.46,25.36,27.84,26.84,839.42,839.28,187.233337,19.29,0.9767,241,0,13.639,1.94268,4.20,52031,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,224403.703125,67511.429688,6695.500000,352.433319,71.133331,47.633335
2:26:35,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.992,293.45,25.34,27.79,26.81,839.48,839.23,187.366669,19.45,0.9767,241,0,13.642,1.94886,4.20,52049,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,225417.593750,67823.101563,6718.766602,352.433319,71.133331,47.633335
2:27:05,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.991,294.45,25.32,27.71,26.75,839.49,839.40,191.066666,19.20,0.9770,241,0,13.640,1.94590,4.20,52067,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,226209.093750,68046.968750,6744.299805,354.399994,71.133331,47.633335
2:27:35,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,1.992,295.44,25.29,27.68,26.73,839.47,839.27,186.116669,19.22,0.9769,241,0,13.640,1.94429,4.20,52085,3.000000,3.500000,3.700000,3.000000,3.500000,3.700000,226874.000000,68242.468750,6766.299805,355.866669,71.133331,47.633335
2:28:05,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,1.991,296.44,25.28,27.63,26.72,839.44,839.35,192.500000,19.33,0.9771,241,0,13.639,1.93572,4.20,52103,8.800000,10.566667,10.766666,8.533334,10.566667,10.766666,228496.406250,68725.898438,6806.299805,357.933319,71.900002,47.633335
2:28:35,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,1.990,297.43,25.26,27.60,26.69,839.45,839.27,187.583328,19.57,0.9770,241,0,13.639,1.94590,4.20,52120,10.733334,12.733334,12.733334,10.700000,12.733334,12.733334,230446.203125,69297.164063,6851.899902,359.433319,71.900002,47.633335
2:29:05,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,1.987,298.43,25.25,27.60,26.70,839.31,839.25,188.399994,19.31,0.9770,241,0,13.636,1.94564,4.20,52138,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,231192.296875,69514.968750,6881.000000,359.533325,71.900002,47.633335
2:29:35,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,1.991,299.42,25.25,27.54,26.67,839.37,839.20,188.750000,19.37,0.9770,241,0,13.635,1.94483,4.20,52155,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,231878.000000,69729.500000,6908.000000,360.566681,71.900002,47.633335
2:30:05,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,1.989,300.42,25.25,27.53,26.65,839.26,839.22,183.649994,19.31,0.9770,241,0,13.635,1.94725,4.20,52172,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,232798.906250,70005.500000,6927.533203,361.200012,71.900002,47.633335
2:30:35,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,1.993,301.41,25.24,27.51,26.64,839.20,839.20,184.766663,19.18,0.9770,241,0,13.637,1.95235,4.20,52189,3.000000,3.266667,3.766667,3.000000,3.266667,3.766667,233434.296875,70196.234375,6938.566895,362.066681,71.900002,47.633335
2:31:05,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,1.995,302.41,25.22,27.49,26.64,839.40,839.28,184.833328,19.13,0.9772,241,0,13.640,1.94510,4.20,52206,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,234068.906250,70391.164063,6953.333496,363.299988,71.900002,47.633335
2:31:35,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,1.994,303.41,25.22,27.47,26.64,839.40,839.33,187.350006,19.17,0.9773,241,0,13.636,1.94805,4.20,52223,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,234708.593750,70591.898438,6969.566895,363.799988,71.900002,47.633335
2:32:05,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,1.991,304.40,25.21,27.46,26.59,839.21,839.29,186.933334,19.29,0.9772,241,0,13.633,1.94456,4.20,52240,3.400000,4.766667,5.200000,3.400000,4.766667,5.200000,235419.500000,70810.765625,6995.866699,366.433319,72.333336,48.066666
2:32:35,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,1.991,305.40,25.21,27.46,26.62,839.30,839.23,188.833328,19.25,0.9772,241,0,13.638,1.94188,4.20,52256,2.833333,3.733333,4.766667,2.833333,3.733333,4.766667,236023.593750,70993.929688,7015.299805,369.700012,73.500000,49.233334
2:33:05,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,1.988,306.39,25.21,27.42,26.59,839.21,839.29,189.816666,19.18,0.9772,240,0,13.633,1.94268,4.20,52272,2.333333,3.333333,3.466667,2.333333,3.333333,3.466667,236594.703125,71164.765625,7040.866699,370.700012,73.633331,49.366665
2:33:35,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,1.994,307.39,25.19,27.40,26.60,839.24,839.26,185.033340,19.36,0.9773,240,0,13.666,1.95343,4.20,52288,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,237157.000000,71341.203125,7059.399902,371.366669,73.633331,49.366665
2:34:05,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,1.993,308.39,25.20,27.36,26.61,839.10,839.29,190.500000,19.20,0.9773,240,0,13.662,1.94402,4.20,52305,4.133333,5.433333,5.600000,4.133333,5.433333,5.600000,238028.093750,71602.296875,7081.700195,372.633331,73.633331,49.366665
2:34:35,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,1.990,309.38,25.20,27.37,26.60,839.05,839.26,192.283340,19.16,0.9772,239,0,13.662,1.94349,4.20,52320,3.700000,4.600000,4.733333,3.700000,4.600000,4.733333,238875.296875,71844.968750,7102.033203,373.299988,73.633331,49.366665
2:35:05,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,1.999,310.38,25.19,27.34,26.61,839.11,839.29,190.216660,19.09,0.9773,239,0,13.684,1.94913,4.20,52336,3.066667,3.266667,3.700000,3.066667,3.266667,3.700000,239511.500000,72027.601563,7122.100098,373.833344,73.633331,49.366665
2:35:35,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.000,311.38,25.19,27.33,26.61,839.35,839.29,187.966660,19.37,0.9773,239,0,13.689,1.95235,4.20,52352,9.033334,10.400000,10.566667,8.266666,9.933333,10.566667,241143.296875,72512.234375,7159.100098,375.433319,73.800003,49.366665
2:36:05,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,1.999,312.38,25.21,27.35,26.60,839.21,839.36,189.449997,19.53,0.9773,239,0,13.683,1.95316,4.20,52367,25.866667,32.900002,34.533333,20.166666,27.700001,32.000000,245862.406250,73919.531250,7295.133301,382.566681,76.000000,50.400002
2:36:35,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,1.999,313.38,25.23,27.32,26.62,839.10,839.38,191.300003,19.78,0.9772,239,0,13.685,1.95693,4.20,52383,6.100000,9.333333,10.533334,6.100000,9.333333,10.533334,247171.406250,74318.101563,7348.200195,386.766663,77.400002,51.799999
2:37:05,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.000,314.38,25.24,27.32,26.63,839.15,839.33,188.399994,19.41,0.9772,239,0,13.683,1.95020,4.20,52398,9.766666,11.333333,12.433333,9.766666,11.333333,12.433333,248964.000000,74865.031250,7395.466797,389.666656,78.599998,53.000000
2:37:35,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.000,315.38,25.28,27.31,26.66,839.00,839.35,191.533340,19.16,0.9771,239,0,13.684,1.94940,4.20,52413,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,249834.093750,75127.703125,7417.700195,390.600006,78.599998,53.000000
2:38:05,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.000,316.38,25.31,27.31,26.66,838.94,839.35,187.449997,19.48,0.9769,239,0,13.682,1.95882,4.20,52428,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,250383.406250,75293.632813,7438.233398,390.600006,78.599998,53.000000
2:38:35,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.003,317.38,25.33,27.33,26.69,838.99,839.45,185.266663,19.32,0.9770,239,0,13.690,1.95747,4.20,52443,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,250928.500000,75455.867188,7451.233398,390.600006,78.599998,53.000000
2:39:05,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.002,318.38,25.36,27.31,26.71,839.06,839.60,188.683334,19.22,0.9771,239,0,13.685,1.95505,4.20,52458,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,251461.000000,75611.265625,7463.100098,390.600006,78.599998,53.000000
2:39:35,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.003,319.38,25.40,27.34,26.77,839.05,839.56,189.216660,19.41,0.9769,239,0,13.688,1.95424,4.20,52472,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,251986.500000,75774.070313,7477.000000,390.600006,78.599998,53.000000
2:40:05,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.005,320.39,25.44,27.31,26.84,839.01,839.61,189.783340,19.32,0.9768,239,0,13.684,1.95990,4.20,52486,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,252823.406250,76029.398438,7510.899902,391.866669,78.599998,53.000000
2:40:35,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.006,321.39,25.49,27.32,26.78,838.94,839.68,190.066666,19.44,0.9767,239,0,13.685,1.95990,4.20,52501,3.700000,5.433333,6.166667,3.700000,5.433333,6.166667,253605.203125,76261.132813,7540.233398,395.366669,79.300003,53.700001
2:41:05,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.007,322.39,25.53,27.32,26.88,838.96,839.80,186.949997,19.48,0.9767,239,0,13.683,1.95558,4.20,52515,2.766667,3.633333,3.800000,2.766667,3.633333,3.800000,254210.906250,76445.898438,7561.899902,395.833344,79.466667,53.866665
2:41:35,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.006,323.40,25.60,27.35,26.93,839.07,839.82,187.133331,19.35,0.9765,239,0,13.683,1.96124,4.20,52529,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,254852.906250,76637.164063,7579.600098,395.833344,79.466667,53.866665
2:42:05,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.008,324.40,25.64,27.35,26.96,839.04,839.86,189.050003,19.28,0.9764,239,0,13.684,1.96746,4.20,52543,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,255659.703125,76871.101563,7597.766602,396.933319,79.466667,53.866665
2:42:35,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.008,325.41,25.69,27.38,27.01,838.94,840.01,189.699997,19.50,0.9764,239,0,13.688,1.96098,4.20,52557,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,256381.406250,77085.898438,7615.133301,398.233337,79.466667,53.866665
2:43:05,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.010,326.41,25.74,27.38,27.09,838.98,839.90,189.600006,19.29,0.9761,239,0,13.688,1.95720,4.20,52571,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,257071.203125,77298.367188,7633.399902,400.166656,79.466667,53.866665
2:43:35,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.009,327.41,25.82,27.40,27.14,839.15,839.99,188.416672,19.08,0.9760,239,0,13.687,1.96124,4.20,52584,29.600000,42.400002,44.700001,20.466667,29.433332,31.733334,261654.500000,78722.796875,7919.166504,415.666656,81.166664,55.366665
2:44:05,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.009,328.42,25.87,27.46,27.18,839.03,840.03,191.266663,18.63,0.9759,239,0,13.684,1.95558,4.20,52598,6.800000,10.633333,10.933333,6.800000,10.633333,10.933333,263058.906250,79144.265625,7986.799805,417.299988,81.466667,55.433334
2:44:35,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.011,329.42,25.93,27.48,27.21,838.93,839.94,191.333328,18.52,0.9756,239,0,13.687,1.95774,4.20,52611,3.400000,4.600000,4.933333,3.400000,4.600000,4.933333,263838.093750,79372.835938,8014.633301,419.399994,81.933334,55.433334
2:45:05,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.011,330.43,25.98,27.49,27.28,838.78,839.96,191.100006,18.48,0.9755,239,0,13.688,1.95558,4.20,52624,2.633333,4.100000,5.066667,2.633333,4.100000,5.066667,264462.406250,79556.765625,8038.566895,423.500000,83.133331,56.233334
2:45:35,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.013,331.44,26.04,27.56,27.33,838.74,840.00,193.366669,18.56,0.9753,239,0,13.691,1.95262,4.20,52637,2.900000,3.600000,4.433333,2.900000,3.600000,4.433333,265086.000000,79740.500000,8054.500000,425.100006,84.033333,57.133335
2:46:05,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.012,332.44,26.11,27.57,27.43,838.80,839.97,189.600006,18.66,0.9750,240,0,13.687,1.96394,4.20,52650,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,265567.906250,79887.632813,8066.933105,425.200012,84.033333,57.133335
2:46:35,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.013,333.45,26.17,27.61,27.44,838.84,840.01,188.033340,18.47,0.9749,241,0,13.660,1.96071,4.20,52663,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,266600.093750,80202.703125,8104.533203,426.633331,84.033333,57.133335
2:47:05,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.011,334.46,26.22,27.65,27.49,838.82,839.89,186.183334,18.09,0.9746,242,0,13.639,1.96448,4.20,52676,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,267342.187500,80425.835938,8135.466797,427.633331,84.033333,57.133335
2:47:35,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.004,335.46,26.26,27.69,27.52,838.76,839.89,186.766663,18.13,0.9745,242,0,13.613,1.96205,4.20,52689,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,267801.906250,80561.500000,8144.566895,427.766663,84.033333,57.133335
2:48:05,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.002,336.46,26.30,27.75,27.56,838.91,839.93,186.566666,18.19,0.9744,242,0,13.612,1.95639,4.20,52701,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,268188.687500,80672.070313,8152.666504,428.500000,84.033333,57.133335
2:48:35,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.003,337.46,26.33,27.74,27.64,839.01,840.06,189.983337,18.00,0.9745,242,0,13.613,1.95585,4.20,52713,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,268766.093750,80841.101563,8167.266602,430.866669,84.033333,57.133335
2:49:05,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.002,338.46,26.37,27.77,27.67,838.75,840.23,196.133331,17.81,0.9746,242,0,13.614,1.93572,4.20,52726,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,269279.906250,80989.132813,8183.233398,431.966675,84.033333,57.133335
2:49:35,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,1.998,339.46,26.42,27.83,27.72,838.80,840.09,189.416672,17.67,0.9743,242,0,13.614,1.94940,4.20,52738,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,269545.093750,81063.601563,8192.433594,431.966675,84.033333,57.133335
2:50:05,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.005,340.46,26.48,27.86,27.73,838.84,840.03,188.899994,17.80,0.9740,242,0,13.614,1.96044,4.20,52750,13.166667,14.766666,15.200000,12.866667,14.766666,15.200000,271984.500000,81770.765625,8235.466797,432.799988,84.500000,57.599998
2:50:35,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.005,341.46,26.53,27.86,27.78,838.82,840.15,188.250000,17.71,0.9739,242,0,13.617,1.94993,4.20,52762,8.633333,10.733334,11.233334,8.633333,10.733334,11.233334,273587.687500,82260.000000,8281.466797,434.333344,85.099998,58.200001
2:51:05,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.005,342.47,26.57,27.90,27.84,838.75,840.04,190.350006,17.68,0.9737,242,0,13.613,1.95531,4.20,52774,9.033334,11.100000,11.100000,8.433333,11.100000,11.100000,275203.312500,82747.898438,8328.133789,436.366669,85.099998,58.200001
2:51:35,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.008,343.47,26.64,27.94,27.91,838.79,840.26,189.399994,17.80,0.9737,242,0,13.615,1.95182,4.20,52785,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,275898.000000,82961.531250,8348.766602,436.833344,85.099998,58.200001
2:52:05,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.007,344.47,26.70,27.94,27.99,838.72,840.15,186.050003,17.63,0.9734,242,0,13.612,1.96205,4.20,52797,0.966667,2.000000,2.633333,0.966667,2.000000,2.633333,276274.687500,83079.570313,8366.966797,440.233337,85.966667,59.066666
2:52:35,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.009,345.48,26.77,28.00,28.07,838.84,840.43,189.550003,17.68,0.9735,242,0,13.613,1.96340,4.20,52808,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,276612.687500,83178.101563,8384.166992,440.833344,85.966667,59.066666
2:53:05,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,1.995,346.48,26.86,28.00,28.09,838.62,840.36,194.016663,17.14,0.9732,242,0,13.615,1.94054,4.20,52820,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,276910.187500,83266.296875,8391.666992,441.533325,85.966667,59.066666
2:53:35,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.005,347.48,26.92,28.03,28.18,838.69,840.38,198.183334,16.85,0.9730,242,0,13.614,1.93117,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276993.812500,83290.835938,8393.566406,441.866669,85.966667,59.066666
2:54:05,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.003,348.48,26.99,28.11,28.23,838.61,840.23,190.149994,16.95,0.9726,242,0,13.617,1.95478,4.20,52842,0.166667,1.866667,2.200000,0.166667,1.866667,2.200000,277218.000000,83360.632813,8416.966797,445.000000,86.266670,59.366665
2:54:35,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.010,349.49,27.06,28.15,28.30,838.68,840.19,192.716660,16.64,0.9724,243,0,13.617,1.95531,4.20,52853,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,277354.000000,83400.468750,8420.933594,445.066681,86.266670,59.366665
2:55:05,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.005,350.49,27.13,28.21,28.41,838.55,840.39,194.250000,16.75,0.9723,243,0,13.593,1.93947,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277472.093750,83433.164063,8423.099609,445.100006,86.266670,59.366665
2:55:35,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,1.999,351.49,27.21,28.24,28.44,838.39,840.38,194.649994,16.56,0.9721,243,0,13.592,1.94402,4.20,52875,0.200000,0.566667,0.866667,0.200000,0.566667,0.866667,277637.187500,83483.929688,8430.666992,446.666656,86.966667,60.066666
2:56:05,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.006,352.49,27.27,28.31,28.52,838.67,840.55,194.516663,16.56,0.9721,243,0,13.592,1.94913,4.20,52886,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,277735.906250,83514.531250,8434.533203,446.833344,87.133331,60.233334
2:56:35,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.012,353.50,27.35,28.33,28.57,838.74,840.49,190.199997,16.42,0.9718,244,0,13.594,1.95990,4.20,52896,8.800000,11.200000,11.466666,5.833333,7.433333,7.600000,279044.906250,83926.632813,8497.833008,450.433319,87.266670,60.299999
2:57:05,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.004,354.50,27.42,28.39,28.64,838.74,840.63,192.166672,16.20,0.9717,244,0,13.569,1.94322,4.20,52907,41.766666,52.099998,53.466667,30.200001,38.433334,40.133335,285484.312500,85910.500000,8741.033203,461.433319,88.333336,61.166668
2:57:35,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.005,355.50,27.49,28.45,28.73,838.64,840.49,188.566666,16.09,0.9713,244,0,13.568,1.95289,4.20,52917,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,285636.000000,85954.234375,8743.233398,461.433319,88.333336,61.166668
2:58:05,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.005,356.50,27.55,28.46,28.76,838.73,840.69,188.600006,15.91,0.9714,244,0,13.571,1.94537,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285743.812500,85986.570313,8745.766602,461.433319,88.333336,61.166668
2:58:35,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.006,357.51,27.60,28.51,28.83,838.64,840.65,194.733337,16.03,0.9712,244,0,13.572,1.95155,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285807.093750,86006.429688,8746.333008,461.433319,88.333336,61.166668
2:59:05,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.010,358.51,27.67,28.54,28.90,838.45,840.61,192.949997,15.78,0.9709,244,0,13.572,1.94456,4.20,52948,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,285909.687500,86035.968750,8749.900391,461.799988,88.333336,61.166668
2:59:35,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,1.998,359.51,27.72,28.58,28.96,838.74,840.74,194.750000,15.84,0.9709,244,0,13.571,1.94295,4.20,52958,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,286020.593750,86068.929688,8753.900391,462.299988,88.333336,61.166668
3:00:05,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,1.996,360.51,27.78,28.63,29.01,838.61,840.67,209.516663,15.62,0.9706,244,0,13.572,1.90748,4.20,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,286174.406250,86113.000000,8755.099609,462.299988,88.333336,61.166668
3:00:35,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.000,361.51,27.82,28.69,29.05,838.60,840.64,200.050003,15.65,0.9705,244,0,13.572,1.93759,4.20,52977,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,286318.500000,86152.367188,8758.400391,462.299988,88.333336,61.166668
3:01:05,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.004,362.51,27.85,28.69,29.11,838.54,840.58,190.649994,15.72,0.9703,244,0,13.575,1.94564,4.20,52987,4.100000,4.366667,4.533333,3.300000,4.033333,4.500000,287101.812500,86389.335938,8766.733398,462.500000,88.533333,61.366665
3:01:35,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.011,363.52,27.90,28.72,29.17,838.64,840.47,192.316666,15.72,0.9700,244,0,13.575,1.94510,4.20,52997,16.933332,18.600000,18.866667,13.266666,16.066668,17.900000,290221.187500,87303.101563,8810.299805,463.533325,88.933334,61.766666
3:02:05,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.009,364.52,27.95,28.76,29.21,838.68,840.54,195.933334,15.65,0.9699,244,0,13.576,1.94832,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290301.000000,87327.835938,8813.966797,464.333344,88.933334,61.766666
3:02:35,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.011,365.53,27.98,28.79,29.26,838.56,840.64,188.300003,15.57,0.9699,245,0,13.576,1.95262,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290407.687500,87359.867188,8817.533203,464.333344,88.933334,61.766666
3:03:05,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.008,366.53,28.03,28.81,29.33,838.57,840.63,194.350006,15.35,0.9698,245,0,13.548,1.94268,4.20,53025,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,290665.406250,87439.164063,8829.400391,464.333344,88.933334,61.766666
3:03:35,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.008,367.53,28.07,28.83,29.32,838.56,840.60,191.416672,15.32,0.9696,245,0,13.551,1.94402,4.20,53034,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,290815.312500,87484.796875,8833.966797,464.333344,88.933334,61.766666
3:04:05,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.003,368.54,28.13,28.89,29.40,838.44,840.72,197.899994,15.26,0.9696,245,0,13.552,1.93545,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290864.500000,87496.835938,8835.799805,464.399994,88.933334,61.766666
3:04:35,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.010,369.54,28.17,28.90,29.42,838.51,840.77,190.383331,15.26,0.9695,245,0,13.551,1.94805,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290927.593750,87515.031250,8837.633789,465.200012,88.933334,61.766666
3:05:05,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.011,370.55,28.22,28.91,29.42,838.47,840.70,186.000000,15.25,0.9693,246,0,13.553,1.95370,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291007.593750,87537.500000,8839.299805,465.200012,88.933334,61.766666
3:05:35,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.003,371.55,28.25,28.97,29.50,838.54,840.83,188.399994,15.25,0.9693,246,0,13.538,1.95397,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291062.500000,87553.335938,8840.133789,465.200012,88.933334,61.766666
3:06:05,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.008,372.55,28.30,28.99,29.55,838.50,840.86,196.199997,14.90,0.9692,246,0,13.537,1.94000,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291194.406250,87595.203125,8845.733398,465.200012,88.933334,61.766666
3:06:35,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.001,373.55,28.33,29.03,29.61,838.61,840.95,190.250000,15.09,0.9692,246,0,13.542,1.94725,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291279.406250,87621.367188,8847.633789,465.200012,88.933334,61.766666
3:07:05,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.000,374.55,28.35,29.05,29.59,838.51,840.87,195.750000,14.83,0.9691,246,0,13.541,1.94134,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291313.687500,87631.000000,8847.833008,465.200012,88.933334,61.766666
3:07:35,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,1.996,375.55,28.38,29.07,29.65,838.42,840.70,196.300003,14.81,0.9688,246,0,13.541,1.94349,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291420.812500,87661.265625,8849.200195,465.200012,88.933334,61.766666
3:08:05,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.006,376.55,28.39,29.12,29.66,838.50,840.89,193.649994,14.74,0.9690,246,0,13.541,1.94698,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291500.906250,87686.531250,8850.966797,465.966675,88.933334,61.766666
3:08:35,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,1.997,377.55,28.42,29.12,29.69,838.44,840.80,191.333328,14.80,0.9688,246,0,13.543,1.93572,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291529.093750,87695.367188,8851.266602,466.033325,88.933334,61.766666
3:09:05,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,1.989,378.55,28.41,29.14,29.72,838.58,840.80,194.066666,14.84,0.9688,246,0,13.541,1.93973,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291551.687500,87701.765625,8852.000000,466.033325,88.933334,61.766666
3:09:35,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,1.998,379.54,28.43,29.15,29.74,838.55,840.91,194.983337,14.73,0.9689,246,0,13.542,1.94188,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291594.093750,87715.367188,8852.166992,466.033325,88.933334,61.766666
3:10:05,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.005,380.55,28.43,29.18,29.69,838.52,840.64,194.033340,14.85,0.9685,246,0,13.542,1.94349,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291704.687500,87747.632813,8852.833008,466.700012,88.933334,61.766666
3:10:35,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.009,381.55,28.43,29.19,29.75,838.49,840.72,190.233337,14.87,0.9686,246,0,13.542,1.94456,4.20,53154,3.900000,5.000000,5.500000,3.900000,5.000000,5.500000,292650.500000,88019.734375,8877.500000,468.033325,89.800003,62.633335
3:11:05,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,1.995,382.55,28.45,29.19,29.79,838.18,840.53,204.250000,14.73,0.9684,246,0,13.544,1.93171,4.20,53161,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,293009.687500,88126.531250,8884.400391,468.666656,89.833336,62.666668
3:11:35,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.004,383.55,28.46,29.21,29.76,838.43,840.69,186.716660,14.73,0.9685,246,0,13.542,1.95909,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293098.406250,88154.500000,8885.166992,468.666656,89.833336,62.666668
3:12:05,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.008,384.55,28.48,29.20,29.78,838.62,840.95,204.083328,14.75,0.9688,246,0,13.545,1.92370,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293214.093750,88189.570313,8886.066406,468.666656,89.833336,62.666668
3:12:35,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,1.996,385.55,28.48,29.20,29.78,838.26,840.84,208.266663,14.65,0.9686,246,0,13.545,1.90642,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293281.187500,88207.265625,8887.900391,469.133331,89.833336,62.666668
3:13:05,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.000,386.55,28.48,29.20,29.77,838.42,840.50,190.500000,14.75,0.9682,246,0,13.542,1.94483,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293363.593750,88229.265625,8888.766602,469.533325,89.833336,62.666668
3:13:35,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.000,387.55,28.48,29.24,29.77,838.23,840.71,209.699997,14.77,0.9685,246,0,13.544,1.90695,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293425.187500,88247.601563,8890.299805,469.533325,89.833336,62.666668
3:14:05,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.006,388.56,28.48,29.20,29.83,838.34,840.53,190.816666,14.79,0.9683,246,0,13.545,1.94671,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293520.312500,88275.632813,8891.099609,469.533325,89.833336,62.666668
3:14:35,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.007,389.56,28.50,29.26,29.78,838.53,840.76,193.366669,14.88,0.9684,246,0,13.544,1.94752,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293613.500000,88300.765625,8892.033203,469.533325,89.833336,62.666668
3:15:05,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.004,390.56,28.51,29.24,29.84,838.47,840.76,190.566666,14.86,0.9684,246,0,13.543,1.94215,4.20,53222,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,293706.187500,88328.468750,8896.900391,471.133331,91.433334,63.400002
3:15:35,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.008,391.56,28.52,29.21,29.85,838.50,840.50,196.533340,14.86,0.9681,246,0,13.545,1.93117,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293791.500000,88353.429688,8898.466797,471.266663,91.566666,63.533333
3:16:05,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.009,392.57,28.53,29.23,29.83,838.29,840.58,195.666672,14.85,0.9681,246,0,13.543,1.93411,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293863.906250,88375.234375,8900.500000,471.266663,91.566666,63.533333
3:16:35,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.000,393.57,28.54,29.21,29.86,838.40,840.96,203.016663,14.65,0.9686,246,0,13.542,1.92770,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293924.593750,88394.265625,8902.033203,471.266663,91.566666,63.533333
3:17:05,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,1.984,394.56,28.54,29.24,29.82,838.43,840.62,188.033340,14.70,0.9682,247,0,13.544,1.95424,4.20,53250,8.266666,8.833333,8.833333,8.100000,8.833333,8.833333,295489.406250,88845.500000,8930.666992,471.600006,91.566666,63.533333
3:17:35,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.007,395.56,28.56,29.26,29.83,838.46,840.64,189.033340,14.68,0.9681,247,0,13.519,1.94590,4.20,53257,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,295620.500000,88883.968750,8933.466797,471.600006,91.566666,63.533333
3:18:05,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.000,396.57,28.56,29.23,29.87,838.48,840.64,201.766663,14.49,0.9682,247,0,13.519,1.91545,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295701.500000,88908.898438,8936.033203,471.600006,91.566666,63.533333
3:18:35,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,1.991,397.56,28.57,29.26,29.89,838.42,840.51,198.216660,14.39,0.9680,247,0,13.520,1.93171,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295748.093750,88922.265625,8938.966797,471.600006,91.566666,63.533333
3:19:05,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,1.999,398.56,28.57,29.27,29.89,838.37,840.56,195.149994,14.33,0.9681,247,0,13.520,1.93839,4.20,53277,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,295942.187500,88974.570313,8944.799805,471.600006,91.566666,63.533333
3:19:35,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,1.998,399.56,28.58,29.25,29.89,838.37,840.48,201.133331,14.43,0.9679,247,0,13.520,1.92210,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296082.000000,89014.570313,8946.200195,471.600006,91.566666,63.533333
3:20:05,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.003,400.56,28.58,29.26,29.87,838.42,840.48,202.483337,14.60,0.9679,247,0,13.520,1.91545,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296168.406250,89034.601563,8948.166992,471.600006,91.566666,63.533333
3:20:35,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,1.983,401.55,28.58,29.28,29.87,838.26,840.61,199.383331,15.04,0.9680,247,0,13.519,1.92770,4.20,53296,1.266667,2.000000,2.366667,1.266667,2.000000,2.366667,296529.906250,89146.429688,8965.033203,473.399994,91.866669,63.533333
3:21:05,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,1.994,402.55,28.58,29.28,29.84,838.42,840.46,193.933334,14.62,0.9679,247,0,13.522,1.92930,4.20,53303,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,296880.500000,89247.101563,8974.799805,474.233337,91.866669,63.533333
3:21:35,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,1.997,403.55,28.58,29.30,29.89,838.40,840.56,191.583328,15.21,0.9679,247,0,13.522,1.93411,4.20,53309,17.166666,21.266666,21.366667,15.433333,20.299999,21.266666,299940.312500,90152.601563,9057.900391,477.166656,91.866669,63.533333
3:22:05,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,1.991,404.54,28.57,29.29,29.90,838.23,840.51,199.083328,14.44,0.9680,247,0,13.522,1.93171,4.20,53315,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,300250.312500,90241.132813,9068.866211,477.166656,91.866669,63.533333
3:22:35,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,1.997,405.54,28.57,29.27,29.87,838.23,840.41,195.883331,14.49,0.9679,247,0,13.520,1.93385,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300326.687500,90262.796875,9070.766602,477.166656,91.866669,63.533333
3:23:05,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,1.996,406.54,28.57,29.25,29.88,838.26,840.41,199.683334,14.54,0.9679,247,0,13.519,1.92183,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300383.687500,90281.265625,9073.299805,477.166656,91.866669,63.533333
3:23:35,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,1.991,407.53,28.57,29.29,29.88,838.23,840.38,193.033340,14.58,0.9678,247,0,13.520,1.94322,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300425.187500,90294.500000,9073.599609,477.166656,91.866669,63.533333
3:24:05,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.000,408.53,28.57,29.26,29.92,838.53,840.41,184.500000,14.50,0.9679,247,0,13.521,1.95047,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300482.093750,90308.468750,9074.466797,477.166656,91.866669,63.533333
3:24:35,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,1.997,409.53,28.57,29.27,29.92,838.23,840.46,202.050003,14.46,0.9679,247,0,13.520,1.91438,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300558.406250,90325.929688,9074.466797,477.166656,91.866669,63.533333
3:25:05,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.007,410.54,28.57,29.28,29.91,838.31,840.61,199.433334,14.55,0.9681,247,0,13.521,1.92637,4.20,53351,9.900000,10.700000,11.233334,9.900000,10.700000,11.233334,302526.687500,90907.031250,9100.700195,477.799988,92.199997,63.866665
3:25:35,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,1.999,411.54,28.58,29.27,29.90,838.40,840.51,196.366669,14.77,0.9679,247,0,13.522,1.93492,4.20,53357,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,303070.906250,91067.367188,9116.533203,477.933319,92.199997,63.866665
3:26:05,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,1.998,412.53,28.59,29.28,29.90,838.39,840.53,196.600006,14.39,0.9680,247,0,13.521,1.93278,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303171.093750,91096.835938,9117.366211,477.933319,92.199997,63.866665
3:26:35,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,1.976,413.52,28.60,29.28,29.91,838.47,840.64,191.533340,14.25,0.9681,247,0,13.518,1.93947,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303207.000000,91108.203125,9117.766602,477.933319,92.199997,63.866665
3:27:05,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,1.984,414.51,28.60,29.28,29.94,838.28,840.59,207.533340,14.18,0.9680,245,0,13.520,1.91492,4.20,53374,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,303384.812500,91162.632813,9128.000000,477.933319,92.199997,63.866665
3:27:35,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.005,415.52,28.60,29.26,29.91,838.28,840.66,205.616669,14.16,0.9681,245,0,13.556,1.91598,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303455.406250,91181.703125,9133.533203,478.399994,92.666664,64.333336
3:28:05,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.007,416.52,28.59,29.24,29.92,838.45,840.51,186.100006,14.34,0.9679,245,0,13.555,1.94886,4.20,53384,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,303549.593750,91207.468750,9135.533203,478.833344,93.099998,64.766670
3:28:35,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.010,417.53,28.59,29.27,29.89,838.34,840.61,200.149994,14.21,0.9681,245,0,13.555,1.93171,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303621.593750,91230.531250,9137.700195,478.833344,93.099998,64.766670
3:29:05,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.010,418.53,28.60,29.25,29.94,838.28,840.61,195.149994,14.26,0.9680,245,0,13.556,1.94564,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303685.000000,91248.796875,9138.066406,478.833344,93.099998,64.766670
3:29:35,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.009,419.54,28.62,29.24,29.96,838.22,840.56,193.766663,14.29,0.9679,245,0,13.555,1.94644,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303804.906250,91280.570313,9139.400391,478.833344,93.099998,64.766670
3:30:05,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.005,420.54,28.62,29.23,29.92,838.36,840.56,192.233337,14.30,0.9679,245,0,13.555,1.95370,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303913.687500,91310.601563,9141.599609,478.833344,93.099998,64.766670
3:30:35,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.012,421.54,28.62,29.23,29.93,838.30,840.56,189.183334,14.41,0.9679,246,0,13.555,1.94966,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304000.406250,91336.898438,9143.833008,478.833344,93.099998,64.766670
3:31:05,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.012,422.55,28.62,29.24,29.93,838.33,840.56,189.283340,14.39,0.9679,247,0,13.541,1.95182,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304088.000000,91365.234375,9146.966797,479.666656,93.099998,64.766670
3:31:35,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.001,423.55,28.65,29.28,29.96,838.29,840.71,198.716660,14.50,0.9679,247,0,13.520,1.92397,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304142.187500,91381.296875,9148.833008,479.666656,93.099998,64.766670
3:32:05,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,1.993,424.55,28.66,29.25,29.97,838.18,840.66,187.800003,14.46,0.9679,247,0,13.519,1.93599,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304221.000000,91403.164063,9150.633789,479.666656,93.099998,64.766670
3:32:35,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,1.986,425.54,28.69,29.25,29.99,838.17,840.78,205.750000,14.26,0.9679,245,0,13.521,1.91306,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304263.093750,91415.796875,9150.633789,479.666656,93.099998,64.766670
3:33:05,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,1.991,426.54,28.69,29.25,30.00,838.25,840.67,198.550003,14.19,0.9678,245,0,13.555,1.93304,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304319.906250,91431.898438,9151.133789,479.666656,93.099998,64.766670
3:33:35,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,1.995,427.53,28.69,29.29,30.00,838.34,840.78,191.750000,14.17,0.9680,245,0,13.555,1.93947,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304393.593750,91454.070313,9151.733398,479.666656,93.099998,64.766670
3:34:05,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.010,428.54,28.69,29.27,30.00,838.34,840.83,195.199997,14.34,0.9680,245,0,13.555,1.94134,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304453.687500,91474.101563,9155.000000,480.466675,93.099998,64.766670
3:34:35,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.009,429.54,28.69,29.27,29.99,838.39,840.62,193.699997,14.08,0.9678,245,0,13.555,1.94698,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304641.500000,91533.703125,9161.033203,480.533325,93.099998,64.766670
3:35:05,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.003,430.54,28.71,29.27,30.02,838.36,840.64,199.500000,14.18,0.9677,245,0,13.555,1.93465,4.20,53454,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,304804.406250,91581.632813,9169.500000,480.533325,93.099998,64.766670
3:35:35,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.011,431.55,28.71,29.30,30.02,838.27,840.54,192.466660,14.33,0.9676,246,0,13.555,1.95182,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304943.687500,91618.796875,9175.766602,480.533325,93.099998,64.766670
3:36:05,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.013,432.56,28.72,29.26,30.00,838.30,840.54,190.516663,14.34,0.9675,247,0,13.542,1.95155,4.20,53464,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,305114.500000,91667.468750,9182.266602,480.533325,93.099998,64.766670
3:36:35,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,1.999,433.55,28.75,29.29,30.00,838.21,840.69,204.033340,14.17,0.9676,247,0,13.519,1.91997,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305198.687500,91690.265625,9182.333008,480.533325,93.099998,64.766670
3:37:05,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.002,434.56,28.76,29.26,30.05,838.18,840.64,191.750000,14.25,0.9675,247,0,13.519,1.93866,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305260.812500,91710.234375,9183.200195,480.533325,93.099998,64.766670
3:37:35,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.001,435.56,28.79,29.29,30.06,838.17,840.76,197.050003,14.15,0.9676,247,0,13.518,1.92477,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305340.812500,91735.164063,9184.500000,480.533325,93.099998,64.766670
3:38:05,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,436.56,28.79,29.31,30.08,838.11,840.63,189.866669,14.17,0.9674,247,0,13.517,1.94510,4.20,53481,0.500000,0.666667,1.166667,0.500000,0.666667,1.166667,305587.593750,91806.203125,9188.033203,481.033325,93.599998,65.266670
3:38:35,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.007,437.56,28.82,29.33,30.12,838.25,840.66,191.233337,14.29,0.9674,247,0,13.518,1.94215,4.20,53485,0.300000,0.300000,0.566667,0.300000,0.300000,0.566667,305781.687500,91862.664063,9188.933594,481.399994,93.966667,65.633331
3:39:05,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.006,438.56,28.84,29.33,30.12,838.18,840.50,191.916672,14.17,0.9671,247,0,13.518,1.94027,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305872.500000,91889.132813,9189.766602,481.399994,93.966667,65.633331
3:39:35,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.009,439.57,28.86,29.39,30.08,838.21,840.70,196.283340,14.24,0.9673,247,0,13.521,1.92904,4.20,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306005.593750,91929.765625,9191.733398,481.399994,93.966667,65.633331
3:40:05,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.008,440.57,28.88,29.34,30.15,838.09,840.60,200.983337,14.16,0.9671,247,0,13.519,1.93278,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306093.406250,91956.164063,9193.966797,481.399994,93.966667,65.633331
3:40:35,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.005,441.58,28.91,29.39,30.17,838.22,840.69,196.100006,14.09,0.9671,247,0,13.519,1.93625,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306172.500000,91979.031250,9195.066406,481.533325,93.966667,65.633331
3:41:05,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.008,442.58,28.92,29.42,30.17,838.16,840.66,191.233337,14.07,0.9671,247,0,13.520,1.93732,4.20,53506,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,306285.812500,92016.070313,9207.599609,482.266663,93.966667,65.633331
3:41:35,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.011,443.58,28.95,29.44,30.23,838.04,840.61,195.300003,14.25,0.9669,247,0,13.520,1.92930,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306372.187500,92042.265625,9210.500000,482.266663,93.966667,65.633331
3:42:05,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,1.998,444.58,28.98,29.46,30.24,838.12,840.73,189.699997,13.92,0.9670,247,0,13.521,1.94456,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306449.906250,92061.531250,9212.866211,482.266663,93.966667,65.633331
3:42:35,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.999,445.58,28.99,29.46,30.26,837.95,840.44,191.116669,13.78,0.9666,247,0,13.520,1.94832,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306505.312500,92077.398438,9213.533203,482.266663,93.966667,65.633331
3:43:05,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.993,446.58,29.00,29.48,30.26,837.92,840.50,195.816666,13.84,0.9666,247,0,13.520,1.94564,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306555.500000,92088.203125,9214.333008,482.266663,93.966667,65.633331
3:43:35,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.996,447.58,29.01,29.53,30.31,838.00,840.59,200.050003,13.83,0.9667,247,0,13.522,1.92743,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306649.406250,92109.664063,9214.333008,482.266663,93.966667,65.633331
3:44:05,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.004,448.58,29.01,29.51,30.34,838.22,840.59,202.966660,14.01,0.9667,247,0,13.521,1.92450,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306740.500000,92134.296875,9214.666992,482.266663,93.966667,65.633331
3:44:35,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.989,449.57,29.01,29.59,30.27,838.08,840.73,210.600006,13.90,0.9669,245,0,13.523,1.90987,4.20,53533,3.066667,3.566667,3.600000,2.400000,2.933333,3.300000,307330.000000,92313.734375,9231.833008,482.833344,93.966667,65.633331
3:45:05,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.011,450.58,29.00,29.55,30.31,838.00,840.31,194.666672,13.82,0.9664,246,0,13.557,1.94778,4.20,53537,20.433332,24.600000,25.100000,14.833333,18.833334,21.900000,310738.906250,93342.734375,9328.266602,486.366669,93.966667,65.633331
3:45:35,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.009,451.58,28.98,29.58,30.27,838.17,840.47,190.566666,13.91,0.9667,246,0,13.545,1.95262,4.20,53540,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,310848.312500,93373.164063,9330.633789,486.733337,93.966667,65.633331
3:46:05,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.018,452.59,28.97,29.56,30.30,838.15,840.37,192.816666,13.88,0.9666,247,0,13.545,1.94993,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310936.593750,93399.796875,9331.733398,486.733337,93.966667,65.633331
3:46:35,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.006,453.60,28.97,29.55,30.28,838.12,840.31,190.399994,13.96,0.9665,247,0,13.524,1.94402,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311013.500000,93419.265625,9332.566406,486.733337,93.966667,65.633331
3:47:05,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.997,454.60,28.97,29.56,30.29,838.15,840.47,200.000000,13.88,0.9667,247,0,13.523,1.92904,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311101.093750,93443.664063,9334.266602,486.733337,93.966667,65.633331
3:47:35,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.004,455.60,28.95,29.55,30.25,838.13,840.29,190.750000,13.88,0.9666,247,0,13.523,1.95235,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311181.406250,93465.570313,9335.833008,486.733337,93.966667,65.633331
3:48:05,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.007,456.60,28.92,29.56,30.26,838.19,840.38,192.333328,13.95,0.9668,247,0,13.521,1.93599,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311321.406250,93500.500000,9338.866211,487.100006,93.966667,65.633331
3:48:35,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.992,457.60,28.93,29.55,30.23,838.08,840.63,202.800003,13.97,0.9670,247,0,13.522,1.92690,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311421.687500,93531.601563,9341.099609,487.600006,93.966667,65.633331
3:49:05,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.988,458.59,28.89,29.49,30.19,838.23,840.43,190.016663,13.94,0.9669,248,0,13.519,1.94510,4.14,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311472.000000,93547.835938,9343.966797,487.600006,93.966667,65.633331
3:49:35,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.987,459.58,28.87,29.33,30.21,838.07,840.70,202.466660,13.95,0.9673,246,0,13.491,1.91067,4.14,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311561.593750,93573.835938,9349.700195,487.600006,93.966667,65.633331
3:50:05,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.008,460.59,28.83,29.18,30.18,838.02,840.76,190.116669,14.01,0.9675,246,0,13.537,1.95101,4.14,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311652.000000,93601.031250,9351.433594,487.600006,93.966667,65.633331
3:50:35,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.002,461.59,28.79,29.05,30.09,838.09,840.88,190.266663,14.06,0.9678,246,0,13.537,1.94537,4.14,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311756.312500,93634.335938,9353.966797,487.600006,93.966667,65.633331
3:51:05,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.007,462.59,28.75,28.90,30.10,838.12,840.98,190.750000,14.00,0.9680,246,0,13.536,1.95128,4.14,53493,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,312074.312500,93736.867188,9365.200195,487.600006,93.966667,65.633331
3:51:35,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.994,463.59,28.70,28.79,30.05,838.17,841.09,187.783340,14.01,0.9683,246,0,13.534,1.94966,4.13,53478,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,312165.593750,93765.570313,9368.200195,487.600006,93.966667,65.633331
3:52:05,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.005,464.59,28.63,28.65,30.01,838.16,841.35,193.399994,14.20,0.9688,246,0,13.532,1.93732,4.13,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312236.687500,93788.968750,9369.700195,487.600006,93.966667,65.633331
3:52:35,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,2.001,465.59,28.60,28.55,29.94,837.89,841.37,203.149994,14.29,0.9689,246,0,13.531,1.91226,4.13,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312351.312500,93823.531250,9372.066406,488.399994,93.966667,65.633331
3:53:05,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.989,466.59,28.55,28.46,29.91,838.01,841.19,191.033340,14.29,0.9689,246,0,13.530,1.94054,4.13,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312462.406250,93857.000000,9373.133789,488.433319,93.966667,65.633331
3:53:35,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.991,467.58,28.51,28.36,29.88,838.03,841.39,202.866669,14.38,0.9692,246,0,13.528,1.92237,4.13,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312569.593750,93886.734375,9374.299805,489.100006,93.966667,65.633331
3:54:05,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.995,468.58,28.47,28.31,29.82,837.98,841.37,196.083328,14.37,0.9693,246,0,13.528,1.93358,4.13,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312643.093750,93906.765625,9375.700195,489.299988,93.966667,65.633331
3:54:35,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.984,469.57,28.43,28.24,29.75,837.99,841.56,202.366669,14.25,0.9697,244,0,13.526,1.91571,4.13,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312705.406250,93924.929688,9378.099609,489.299988,93.966667,65.633331
3:55:05,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.004,470.57,28.38,28.14,29.74,838.00,841.42,193.916672,14.41,0.9697,244,0,13.564,1.94859,4.13,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312771.812500,93942.234375,9379.433594,489.299988,93.966667,65.633331
3:55:35,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.006,471.58,28.34,28.10,29.72,837.99,841.39,191.649994,14.53,0.9698,244,0,13.564,1.94725,4.12,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312854.000000,93963.398438,9381.400391,489.299988,93.966667,65.633331
3:56:05,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.000,472.58,28.31,28.05,29.63,837.83,841.45,192.100006,14.52,0.9699,244,0,13.560,1.94537,4.12,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312990.187500,93996.164063,9386.833008,489.299988,93.966667,65.633331
3:56:35,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.989,473.57,28.29,27.98,29.61,837.86,841.56,198.066666,14.39,0.9702,244,0,13.562,1.93251,4.12,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313149.312500,94043.203125,9388.133789,489.299988,93.966667,65.633331
3:57:05,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.996,474.57,28.26,27.92,29.60,837.84,841.53,190.866669,14.40,0.9702,244,0,13.560,1.94456,4.12,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313315.812500,94091.031250,9390.299805,489.299988,93.966667,65.633331
3:57:35,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.993,475.57,28.23,27.88,29.62,837.99,841.54,190.516663,14.54,0.9703,244,0,13.560,1.94188,4.11,53298,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,313529.593750,94153.101563,9395.166992,489.299988,93.966667,65.633331
3:58:05,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.986,476.56,28.20,27.86,29.55,837.89,841.58,201.616669,14.32,0.9705,243,0,13.558,1.92583,4.12,53283,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,313649.187500,94189.734375,9397.933594,489.299988,93.966667,65.633331
3:58:35,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.999,477.56,28.18,27.83,29.54,837.95,841.69,192.783340,14.30,0.9707,243,0,13.586,1.95451,4.12,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313703.000000,94203.367188,9398.099609,489.299988,93.966667,65.633331
3:59:05,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.009,478.56,28.16,27.78,29.50,837.82,841.61,193.883331,14.42,0.9706,243,0,13.583,1.94644,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313767.312500,94215.367188,9398.366211,489.299988,93.966667,65.633331
3:59:35,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.009,479.57,28.15,27.79,29.52,837.93,841.64,201.100006,14.40,0.9707,243,0,13.583,1.93625,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313935.093750,94264.429688,9401.000000,489.299988,93.966667,65.633331
4:00:05,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.999,480.57,28.14,27.75,29.49,837.82,841.69,207.000000,14.45,0.9708,243,0,13.586,1.91412,4.12,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314087.906250,94309.703125,9404.033203,489.299988,93.966667,65.633331
4:00:35,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,2.004,481.57,28.12,27.74,29.44,837.77,841.59,188.100006,14.44,0.9708,243,0,13.583,1.94966,4.12,53208,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,314297.406250,94366.468750,9407.766602,489.899994,93.966667,65.633331
4:01:05,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.997,482.57,28.12,27.72,29.42,837.80,841.78,206.183334,14.32,0.9710,243,0,13.586,1.92397,4.11,53193,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,314544.500000,94436.468750,9412.966797,490.166656,93.966667,65.633331
4:01:35,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,2.003,483.57,28.12,27.68,29.44,837.80,841.71,184.516663,14.30,0.9709,243,0,13.583,1.95289,4.11,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314667.500000,94471.796875,9414.700195,490.166656,93.966667,65.633331
4:02:05,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.974,484.56,28.11,27.68,29.41,837.75,841.60,201.399994,14.09,0.9709,243,0,13.583,1.93465,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314747.187500,94492.031250,9416.266602,490.166656,93.966667,65.633331
4:02:35,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.995,485.55,28.08,27.67,29.41,837.62,841.42,204.000000,14.37,0.9707,243,0,13.583,1.92130,4.11,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314803.406250,94506.132813,9416.266602,490.166656,93.966667,65.633331
4:03:05,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.984,486.55,28.07,27.68,29.41,837.70,841.54,199.583328,14.36,0.9709,242,0,13.582,1.93117,4.10,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314876.187500,94525.031250,9416.266602,490.166656,93.966667,65.633331
4:03:35,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,2.005,487.55,28.05,27.65,29.39,837.90,841.47,194.066666,14.54,0.9708,242,0,13.608,1.95585,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314925.593750,94538.101563,9416.266602,490.166656,93.966667,65.633331
4:04:05,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,2.010,488.55,28.03,27.62,29.35,837.85,841.55,190.116669,14.63,0.9710,243,0,13.608,1.95963,4.11,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315013.812500,94565.429688,9416.533203,490.166656,93.966667,65.633331
4:04:35,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,2.007,489.56,28.02,27.64,29.35,837.74,841.53,190.583328,14.52,0.9710,243,0,13.583,1.95909,4.11,53087,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,315311.593750,94655.031250,9419.200195,490.166656,93.966667,65.633331
4:05:05,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.995,490.55,28.04,27.65,29.39,837.82,841.66,200.966660,14.58,0.9711,243,0,13.581,1.92317,4.11,53072,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,315571.500000,94730.203125,9421.566406,490.166656,93.966667,65.633331
4:05:35,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.002,491.55,28.02,27.62,29.34,837.72,841.64,200.683334,14.52,0.9711,243,0,13.582,1.93518,4.11,53057,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,315690.093750,94758.398438,9423.266602,490.666656,93.966667,65.633331
4:06:05,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.994,492.55,28.01,27.62,29.35,837.83,841.51,195.266663,14.47,0.9710,243,0,13.582,1.94805,4.11,53041,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,315775.812500,94785.664063,9424.799805,491.033325,93.966667,65.633331
4:06:35,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.990,493.55,28.00,27.60,29.34,837.64,841.51,199.100006,14.38,0.9711,243,0,13.582,1.93251,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315818.000000,94793.367188,9425.033203,491.033325,93.966667,65.633331
4:07:05,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.991,494.54,28.01,27.59,29.31,837.77,841.47,192.800003,14.48,0.9710,243,0,13.581,1.93947,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315899.687500,94810.796875,9427.099609,491.033325,93.966667,65.633331
4:07:35,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,2.007,495.55,27.98,27.62,29.33,837.64,841.53,192.933334,14.55,0.9711,243,0,13.582,1.94940,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315986.000000,94836.734375,9430.066406,491.133331,94.066666,65.633331
4:08:05,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,2.004,496.55,27.96,27.58,29.32,837.60,841.42,194.816666,14.65,0.9711,243,0,13.582,1.94081,4.10,52981,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,316106.812500,94871.132813,9435.033203,491.899994,94.833336,65.633331
4:08:35,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.999,497.55,27.97,27.54,29.31,837.89,841.83,215.133331,14.61,0.9715,243,0,13.582,1.90007,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316306.812500,94930.335938,9438.866211,491.899994,94.833336,65.633331
4:09:05,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.986,498.54,27.96,27.53,29.28,837.54,841.36,195.533340,14.66,0.9710,243,0,13.582,1.94456,4.10,52951,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,316498.093750,94989.734375,9447.333008,491.899994,94.833336,65.633331
4:09:35,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,2.003,499.54,27.95,27.52,29.27,837.71,841.48,192.149994,14.63,0.9712,243,0,13.581,1.94752,4.10,52936,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,316635.312500,95027.164063,9448.200195,492.766663,95.699997,65.633331
4:10:05,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.993,500.54,27.93,27.48,29.25,837.66,841.54,203.333328,14.67,0.9713,243,0,13.583,1.92637,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316752.906250,95064.296875,9448.266602,492.766663,95.699997,65.633331
4:10:35,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.978,501.53,27.93,27.45,29.21,837.49,841.56,200.050003,14.63,0.9713,243,0,13.582,1.93518,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316859.593750,95094.132813,9449.866211,492.766663,95.699997,65.633331
4:11:05,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.999,502.53,27.89,27.46,29.24,837.59,841.68,208.266663,14.70,0.9716,243,0,13.581,1.91465,4.10,52891,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,317088.093750,95160.000000,9451.733398,492.766663,95.699997,65.633331
4:11:35,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.997,503.53,27.88,27.45,29.19,837.56,841.31,202.316666,14.56,0.9712,243,0,13.581,1.93331,4.10,52875,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,317328.687500,95230.164063,9453.599609,492.766663,95.699997,65.633331
4:12:05,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.002,504.53,27.87,27.43,29.17,837.62,841.47,189.399994,14.76,0.9714,243,0,13.580,1.95585,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317417.906250,95254.703125,9454.266602,492.766663,95.699997,65.633331
4:12:35,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,2.003,505.53,27.87,27.39,29.16,837.54,841.45,190.566666,14.80,0.9714,243,0,13.580,1.95020,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317561.906250,95295.867188,9455.266602,492.766663,95.699997,65.633331
4:13:05,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.986,506.52,27.85,27.40,29.16,837.46,841.53,192.366669,14.79,0.9715,243,0,13.580,1.94698,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317651.000000,95322.765625,9455.966797,492.766663,95.699997,65.633331
4:13:35,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.998,507.52,27.83,27.38,29.14,837.44,841.45,195.316666,14.71,0.9715,243,0,13.578,1.93786,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317762.687500,95352.601563,9456.700195,492.766663,95.699997,65.633331
4:14:05,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.996,508.52,27.83,27.36,29.14,837.66,841.45,193.199997,14.83,0.9715,243,0,13.579,1.93438,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317862.406250,95383.796875,9459.666992,492.766663,95.699997,65.633331
4:14:35,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.999,509.52,27.79,27.36,29.11,837.50,841.36,190.283340,14.78,0.9715,243,0,13.580,1.94940,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317924.500000,95402.632813,9460.299805,492.766663,95.699997,65.633331
4:15:05,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.997,510.52,27.80,27.36,29.10,837.55,841.52,189.600006,14.79,0.9717,243,0,13.579,1.94188,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,317984.093750,95420.531250,9461.633789,492.766663,95.699997,65.633331
4:15:35,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.985,511.51,27.79,27.38,29.09,837.69,841.52,200.783340,14.67,0.9717,243,0,13.581,1.93411,4.09,52754,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,318114.906250,95458.703125,9465.900391,494.066681,96.533333,66.466667
4:16:05,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.998,512.51,27.77,27.37,29.06,837.46,841.25,188.383331,14.82,0.9715,243,0,13.580,1.95370,4.09,52739,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,318682.187500,95625.898438,9484.000000,498.066681,97.066666,66.699997
4:16:35,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.002,513.51,27.74,27.37,29.06,837.63,841.23,191.483337,14.83,0.9716,243,0,13.579,1.94483,4.09,52724,1.933333,3.766667,4.200000,1.933333,3.766667,4.200000,319337.187500,95821.164063,9507.733398,501.366669,97.300003,66.900002
4:17:05,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.994,514.51,27.74,27.37,29.05,837.43,841.15,218.266663,14.72,0.9715,243,0,13.579,1.89795,4.09,52708,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,319697.906250,95929.570313,9519.133789,502.733337,97.300003,66.900002
4:17:35,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,1.989,515.50,27.73,27.36,29.06,837.77,841.37,198.433334,14.86,0.9717,242,0,13.579,1.93278,4.08,52693,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,319811.093750,95965.429688,9524.633789,503.100006,97.300003,66.900002
4:18:05,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.996,516.50,27.72,27.36,29.02,837.46,841.10,194.116669,14.78,0.9715,242,0,13.604,1.95747,4.09,52678,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,320038.187500,96028.703125,9537.500000,503.399994,97.300003,66.900002
4:18:35,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.983,517.49,27.71,27.37,29.03,837.61,841.39,200.633331,14.78,0.9718,242,0,13.604,1.93679,4.09,52663,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,320108.187500,96049.367188,9540.666992,504.566681,97.300003,66.900002
4:19:05,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.983,518.48,27.70,27.60,28.95,837.33,840.66,197.233337,14.80,0.9710,242,0,13.612,1.93813,4.20,52682,7.300000,8.733334,8.733334,7.200000,8.733334,8.733334,321571.906250,96479.835938,9572.366211,505.500000,97.300003,66.900002
4:19:35,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.990,519.48,27.68,27.95,29.00,837.47,840.45,192.866669,14.77,0.9709,242,0,13.616,1.95666,4.20,52701,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,321715.312500,96522.796875,9579.166992,506.133331,97.300003,66.900002
4:20:05,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.975,520.46,27.71,28.23,29.01,837.25,839.95,210.316666,14.63,0.9702,241,0,13.624,1.92077,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321831.187500,96559.164063,9579.933594,506.133331,97.300003,66.900002
4:20:35,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,1.997,521.46,27.71,28.46,29.02,837.39,839.77,202.883331,15.28,0.9699,241,0,13.650,1.93920,4.20,52739,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,322040.187500,96620.367188,9582.700195,506.133331,97.300003,66.900002
4:21:05,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.997,522.46,27.71,28.66,29.04,837.27,839.19,199.649994,14.66,0.9693,241,0,13.653,1.94859,4.20,52757,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,322217.812500,96674.234375,9583.066406,506.133331,97.300003,66.900002
4:21:35,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.019,523.47,27.72,28.77,29.05,837.46,839.14,192.616669,14.66,0.9692,244,0,13.653,1.96881,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322263.906250,96688.601563,9584.633789,506.299988,97.300003,66.900002
4:22:05,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.993,524.47,27.74,28.87,29.03,837.32,839.11,208.416672,14.56,0.9691,244,0,13.580,1.90907,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322334.906250,96709.531250,9589.566406,507.866669,97.300003,66.900002
4:22:35,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.000,525.47,27.72,28.97,29.10,837.41,839.06,207.500000,14.69,0.9691,244,0,13.578,1.92210,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322391.312500,96725.898438,9591.799805,507.866669,97.300003,66.900002
4:23:05,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.984,526.46,27.73,29.05,29.06,837.41,838.90,199.266663,14.71,0.9689,244,0,13.579,1.92850,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322452.406250,96741.703125,9592.500000,507.866669,97.300003,66.900002
4:23:35,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,1.997,527.46,27.73,29.11,29.07,837.55,838.69,192.949997,14.80,0.9686,244,0,13.582,1.94510,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322493.500000,96752.531250,9594.599609,507.866669,97.300003,66.900002
4:24:05,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,1.994,528.45,27.73,29.18,29.05,837.30,838.48,200.100006,14.76,0.9684,244,0,13.583,1.92423,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322566.906250,96773.335938,9595.099609,507.866669,97.300003,66.900002
4:24:35,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.987,529.45,27.75,29.19,29.03,837.46,838.68,194.750000,14.73,0.9686,244,0,13.581,1.94188,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322611.593750,96787.531250,9595.799805,507.866669,97.300003,66.900002
4:25:05,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.993,530.44,27.73,29.25,29.07,837.41,838.56,189.883331,14.91,0.9685,244,0,13.583,1.94188,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322653.906250,96798.632813,9597.333008,507.866669,97.300003,66.900002
4:25:35,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,2.003,531.45,27.73,29.24,29.06,837.10,838.27,194.800003,14.67,0.9682,244,0,13.582,1.93117,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322697.406250,96812.132813,9599.299805,507.866669,97.300003,66.900002
4:26:05,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.992,532.44,27.73,29.28,29.06,837.38,838.43,194.783340,14.78,0.9684,244,0,13.582,1.93358,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322737.093750,96823.898438,9600.466797,507.866669,97.300003,66.900002
4:26:35,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.998,533.44,27.75,29.27,29.03,837.38,838.45,192.966660,14.76,0.9683,244,0,13.581,1.93813,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322823.000000,96847.570313,9601.066406,507.866669,97.300003,66.900002
4:27:05,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.990,534.43,27.73,29.28,29.08,836.80,838.01,199.000000,14.65,0.9679,244,0,13.583,1.93545,4.20,52946,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,322943.312500,96880.867188,9605.366211,507.866669,97.300003,66.900002
4:27:35,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.981,535.43,27.73,29.32,29.06,837.35,838.35,192.183334,14.66,0.9683,244,0,13.583,1.93813,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323096.187500,96923.203125,9610.033203,507.866669,97.300003,66.900002
4:28:05,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.989,536.42,27.72,29.29,29.05,837.41,838.46,193.266663,14.67,0.9684,244,0,13.581,1.94027,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323166.906250,96945.164063,9610.500000,507.866669,97.300003,66.900002
4:28:35,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.989,537.41,27.71,29.27,29.04,837.36,838.46,186.516663,14.77,0.9685,244,0,13.582,1.94081,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323216.687500,96960.031250,9610.500000,507.866669,97.300003,66.900002
4:29:05,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.998,538.41,27.69,29.25,29.03,837.36,838.44,197.666672,14.68,0.9685,244,0,13.583,1.93625,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323318.906250,96989.570313,9612.733398,508.500000,97.300003,66.900002
4:29:35,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.992,539.41,27.69,29.19,28.98,837.31,838.49,202.083328,14.72,0.9686,244,0,13.582,1.92610,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323381.406250,97008.132813,9613.500000,508.700012,97.300003,66.900002
4:30:05,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.005,540.41,27.67,29.21,28.99,837.34,838.36,197.199997,14.73,0.9685,244,0,13.580,1.93599,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323422.687500,97020.765625,9614.433594,508.700012,97.300003,66.900002
4:30:35,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.005,541.41,27.67,29.19,29.02,837.31,838.39,194.399994,14.85,0.9685,244,0,13.581,1.93331,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323504.312500,97044.835938,9616.299805,508.700012,97.300003,66.900002
4:31:05,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.997,542.41,27.67,29.17,28.98,837.28,838.39,195.766663,14.68,0.9685,244,0,13.581,1.93947,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323579.687500,97066.367188,9616.533203,508.700012,97.300003,66.900002
4:31:35,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.980,543.40,27.67,29.15,28.99,837.26,838.44,193.083328,14.61,0.9686,244,0,13.583,1.93893,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323638.593750,97084.531250,9617.566406,508.700012,97.300003,66.900002
4:32:05,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.989,544.40,27.67,29.13,28.97,837.31,838.31,191.183334,14.68,0.9684,244,0,13.580,1.94322,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323714.500000,97107.835938,9618.266602,508.700012,97.300003,66.900002
4:32:35,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.994,545.39,27.65,29.13,28.95,837.26,838.44,191.616669,14.78,0.9686,244,0,13.582,1.94295,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323773.187500,97126.570313,9620.533203,508.933319,97.300003,66.900002
4:33:05,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,2.003,546.40,27.65,29.10,28.94,837.32,838.36,192.816666,14.91,0.9685,244,0,13.579,1.94564,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323826.687500,97144.398438,9625.233398,509.566681,97.300003,66.900002
4:33:35,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,2.006,547.40,27.64,29.12,28.94,837.32,838.47,192.083328,14.75,0.9687,244,0,13.580,1.94859,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323900.312500,97167.398438,9628.099609,509.566681,97.300003,66.900002
4:34:05,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.994,548.40,27.64,29.06,28.95,837.16,838.34,193.966660,14.52,0.9686,244,0,13.581,1.93438,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323973.093750,97190.468750,9632.500000,509.566681,97.300003,66.900002
4:34:35,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.990,549.39,27.64,29.06,28.92,837.43,838.52,196.716660,14.51,0.9688,244,0,13.579,1.93679,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324054.093750,97212.164063,9636.533203,509.566681,97.300003,66.900002
4:35:05,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.990,550.39,27.62,29.03,28.92,837.27,838.47,199.016663,14.59,0.9688,244,0,13.580,1.93197,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324139.906250,97238.429688,9638.166992,509.566681,97.300003,66.900002
4:35:35,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.985,551.38,27.61,29.02,28.94,837.16,838.40,217.366669,14.52,0.9688,240,0,13.578,1.88977,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324200.187500,97256.265625,9641.633789,509.566681,97.300003,66.900002
4:36:05,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,2.001,552.38,27.60,29.00,28.90,837.17,838.51,212.016663,14.58,0.9689,240,0,13.680,1.93090,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324280.812500,97279.296875,9642.066406,509.566681,97.300003,66.900002
4:36:35,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,2.020,553.39,27.59,28.97,28.94,837.30,838.46,195.716660,14.74,0.9689,243,0,13.678,1.97503,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324402.687500,97317.468750,9642.599609,509.566681,97.300003,66.900002
4:37:05,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.996,554.39,27.59,28.96,28.90,837.19,838.61,188.216660,14.71,0.9690,243,0,13.602,1.95612,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324476.500000,97342.031250,9645.299805,510.466675,97.300003,66.900002
4:37:35,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.997,555.39,27.57,28.94,28.89,837.26,838.48,194.750000,14.69,0.9690,243,0,13.601,1.94108,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324536.500000,97360.632813,9646.766602,510.466675,97.300003,66.900002
4:38:05,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.986,556.38,27.55,28.90,28.86,837.46,838.64,193.366669,14.79,0.9692,244,0,13.602,1.94886,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324596.000000,97379.234375,9647.833008,510.466675,97.300003,66.900002
4:38:35,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.996,557.38,27.54,28.89,28.83,837.44,838.70,190.183334,14.77,0.9693,244,0,13.576,1.94295,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324641.093750,97390.734375,9649.333008,510.466675,97.300003,66.900002
4:39:05,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.997,558.38,27.52,28.86,28.83,837.44,838.62,193.616669,14.94,0.9693,244,0,13.575,1.93518,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324754.687500,97421.898438,9654.466797,510.466675,97.300003,66.900002
4:39:35,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.975,559.36,27.52,28.85,28.81,837.27,838.67,206.333328,14.71,0.9693,242,0,13.576,1.91598,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324855.406250,97451.796875,9658.266602,510.466675,97.300003,66.900002
4:40:05,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.993,560.36,27.50,28.84,28.82,837.22,838.78,196.800003,14.85,0.9695,242,0,13.627,1.95020,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324946.500000,97481.070313,9661.933594,510.466675,97.300003,66.900002
4:40:35,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.994,561.36,27.49,28.81,28.81,837.19,838.81,200.033340,14.91,0.9696,242,0,13.627,1.93518,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325024.687500,97505.835938,9663.200195,510.466675,97.300003,66.900002
4:41:05,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.999,562.36,27.46,28.76,28.78,837.34,838.76,198.083328,14.92,0.9696,242,0,13.626,1.93117,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325132.000000,97536.632813,9664.599609,510.466675,97.300003,66.900002
4:41:35,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.985,563.35,27.46,28.77,28.80,837.26,838.87,207.500000,14.91,0.9697,241,0,13.625,1.92690,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325214.187500,97562.296875,9665.133789,510.466675,97.300003,66.900002
4:42:05,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,2.002,564.35,27.43,28.72,28.73,837.49,838.85,190.766663,15.05,0.9698,241,0,13.650,1.96124,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325308.000000,97592.765625,9665.799805,510.466675,97.300003,66.900002
4:42:35,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,2.016,565.36,27.41,28.69,28.74,837.35,838.85,198.083328,15.14,0.9699,241,0,13.647,1.94590,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325367.000000,97609.796875,9665.900391,510.466675,97.300003,66.900002
4:43:05,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.007,566.36,27.41,28.66,28.73,837.46,838.98,205.949997,15.03,0.9700,241,0,13.649,1.94215,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325453.000000,97632.031250,9666.933594,510.466675,97.300003,66.900002
4:43:35,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,2.003,567.36,27.40,28.63,28.69,837.42,838.98,196.816666,15.08,0.9700,241,0,13.647,1.95101,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325548.687500,97659.132813,9668.566406,510.466675,97.300003,66.900002
4:44:05,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,2.007,568.37,27.40,28.61,28.75,837.50,839.01,195.066666,15.22,0.9701,241,0,13.647,1.95047,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325613.812500,97676.835938,9671.200195,510.733337,97.300003,66.900002
4:44:35,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,2.009,569.37,27.40,28.61,28.69,837.39,838.95,192.350006,15.24,0.9700,241,0,13.651,1.96017,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325711.093750,97708.203125,9673.433594,511.333344,97.300003,66.900002
4:45:05,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,2.012,570.38,27.40,28.58,28.68,837.42,839.03,190.449997,15.29,0.9701,243,0,13.649,1.96475,4.20,53334,0.133333,0.233333,0.333333,0.133333,0.233333,0.333333,325916.593750,97770.765625,9677.033203,512.099976,97.400002,66.900002
4:45:35,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,2.007,571.38,27.41,28.59,28.73,837.44,839.01,192.016663,15.42,0.9700,243,0,13.598,1.93706,4.20,53342,0.600000,0.666667,1.066667,0.600000,0.666667,1.066667,326217.687500,97863.101563,9681.500000,513.066650,98.199997,66.900002
4:46:05,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.003,572.38,27.42,28.56,28.75,837.41,839.21,202.283340,15.23,0.9702,243,0,13.599,1.92130,4.20,53349,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,326966.406250,98092.265625,9693.266602,513.066650,98.199997,66.900002
4:46:35,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.997,573.38,27.43,28.56,28.76,837.54,839.16,203.399994,15.32,0.9701,243,0,13.596,1.93090,4.20,53357,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,327150.593750,98145.531250,9697.966797,513.066650,98.199997,66.900002
4:47:05,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.998,574.38,27.45,28.52,28.73,837.48,839.08,196.233337,15.25,0.9700,243,0,13.596,1.94644,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327338.406250,98197.632813,9703.500000,513.066650,98.199997,66.900002
4:47:35,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.000,575.38,27.46,28.56,28.75,837.48,839.21,200.883331,15.05,0.9701,243,0,13.596,1.93037,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327478.593750,98237.765625,9706.000000,513.766663,98.199997,66.900002
4:48:05,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.000,576.38,27.48,28.55,28.75,837.59,839.39,199.600006,15.29,0.9702,243,0,13.598,1.92797,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327613.687500,98274.664063,9708.500000,513.933350,98.199997,66.900002
4:48:35,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.999,577.38,27.48,28.55,28.75,837.62,839.28,189.283340,15.15,0.9701,243,0,13.596,1.95020,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327765.093750,98318.500000,9711.466797,513.933350,98.199997,66.900002
4:49:05,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.999,578.38,27.49,28.55,28.78,837.56,839.18,194.683334,15.24,0.9700,243,0,13.596,1.93117,4.20,53393,53.366665,59.799999,61.166668,35.466667,40.233334,42.966667,336395.906250,100928.164063,9899.500000,519.533325,99.300003,68.000000
4:49:35,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.006,579.38,27.50,28.57,28.78,837.50,839.20,188.666672,15.02,0.9700,243,0,13.596,1.95478,4.20,53400,16.033333,17.833334,17.866667,12.633333,15.200000,16.666666,339239.000000,101776.367188,9955.500000,520.033325,99.300003,68.000000
4:50:05,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.002,580.38,27.52,28.56,28.82,837.52,839.43,200.366669,15.24,0.9701,243,0,13.596,1.93358,4.20,53406,73.500000,94.933334,95.733330,50.133335,65.199997,66.633331,349817.312500,105115.796875,10466.066406,540.433350,100.099998,68.800003
4:50:35,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.003,581.38,27.53,28.57,28.80,837.52,839.27,195.699997,15.26,0.9699,243,0,13.598,1.93920,4.20,53413,4.100000,5.466667,5.533333,4.066667,5.466667,5.533333,350711.906250,105378.867188,10491.833008,541.033325,100.166664,68.866669
4:51:05,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.001,582.38,27.54,28.58,28.82,837.52,839.22,197.449997,15.23,0.9698,243,0,13.598,1.93545,4.20,53420,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,350854.187500,105421.429688,10495.933594,541.033325,100.166664,68.866669
4:51:35,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.003,583.39,27.56,28.60,28.84,837.65,839.30,192.466660,15.35,0.9698,243,0,13.597,1.95397,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350912.687500,105438.664063,10498.599609,541.633362,100.166664,68.866669
4:52:05,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.006,584.39,27.57,28.59,28.84,837.79,839.45,195.316666,15.23,0.9700,243,0,13.598,1.94188,4.20,53432,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,351019.000000,105471.132813,10504.933594,542.799988,100.166664,68.866669
4:52:35,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.007,585.39,27.59,28.57,28.86,837.50,839.21,191.566666,15.24,0.9697,243,0,13.596,1.94698,4.20,53438,1.133333,1.633333,1.866667,1.133333,1.633333,1.866667,351470.593750,105599.664063,10512.466797,543.500000,100.466667,69.166664
4:53:05,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.004,586.39,27.61,28.56,28.86,837.58,839.47,197.899994,15.15,0.9699,243,0,13.596,1.93759,4.20,53445,0.633333,1.000000,1.533333,0.633333,1.000000,1.533333,351753.593750,105684.632813,10521.833008,544.500000,101.000000,69.699997
4:53:35,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.006,587.40,27.62,28.58,28.88,837.52,839.39,192.933334,15.10,0.9698,243,0,13.597,1.95128,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351873.000000,105721.734375,10523.900391,544.500000,101.000000,69.699997
4:54:05,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.005,588.40,27.65,28.57,28.91,837.57,839.54,198.350006,15.13,0.9698,243,0,13.598,1.93866,4.20,53456,43.400002,52.400002,53.266666,28.799999,34.900002,37.299999,358541.187500,107765.296875,10747.866211,554.333313,102.199997,70.300003
4:54:35,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.997,589.40,27.69,28.59,28.95,837.47,839.36,195.800003,14.66,0.9696,243,0,13.598,1.93117,4.20,53462,21.333334,25.400000,26.233334,17.400000,21.500000,24.166666,362241.312500,108857.734375,10856.433594,556.466675,103.366669,71.099998
4:55:05,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.006,590.40,27.70,28.58,28.92,837.61,839.59,191.816666,14.81,0.9698,243,0,13.598,1.95101,4.20,53468,2.266667,2.866667,2.900000,2.266667,2.866667,2.900000,362850.187500,109027.968750,10866.733398,556.500000,103.400002,71.133331
4:55:35,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.003,591.40,27.72,28.58,28.98,837.30,839.45,200.250000,14.76,0.9696,243,0,13.597,1.93759,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362965.906250,109063.335938,10867.566406,556.500000,103.400002,71.133331
4:56:05,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.999,592.40,27.73,28.60,28.97,837.38,839.37,195.533340,14.76,0.9694,243,0,13.596,1.94295,4.20,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363004.593750,109076.031250,10868.466797,556.500000,103.400002,71.133331
4:56:35,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.007,593.41,27.74,28.59,28.98,837.54,839.45,191.350006,14.83,0.9695,243,0,13.597,1.94913,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363075.093750,109099.531250,10870.066406,556.500000,103.400002,71.133331
4:57:05,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.010,594.41,27.74,28.60,29.00,837.54,839.58,191.533340,14.82,0.9696,244,0,13.599,1.95101,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363179.093750,109132.898438,10872.266602,556.500000,103.400002,71.133331
4:57:35,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.000,595.41,27.76,28.58,29.01,837.62,839.52,190.833328,14.54,0.9696,244,0,13.570,1.94966,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363225.906250,109144.898438,10872.400391,556.500000,103.400002,71.133331
4:58:05,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.002,596.41,27.76,28.59,29.03,837.57,839.50,197.033340,14.62,0.9695,244,0,13.572,1.93197,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363270.812500,109157.468750,10872.466797,556.500000,103.400002,71.133331
4:58:35,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.001,597.41,27.78,28.54,29.01,837.39,839.60,196.816666,14.73,0.9695,244,0,13.570,1.93518,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363362.812500,109175.632813,10873.633789,556.500000,103.400002,71.133331
4:59:05,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.998,598.41,27.79,28.57,29.04,837.50,839.65,192.149994,14.85,0.9696,244,0,13.574,1.94268,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363479.187500,109207.500000,10877.900391,556.833313,103.400002,71.133331
4:59:35,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.004,599.41,27.79,28.58,29.06,837.56,839.49,192.949997,14.84,0.9694,244,0,13.570,1.94564,4.20,53515,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,363615.312500,109247.000000,10883.700195,557.366638,103.400002,71.133331
5:00:05,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.998,600.41,27.81,28.57,29.03,837.52,839.65,199.399994,14.70,0.9695,244,0,13.569,1.92557,4.20,53520,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,363747.093750,109286.031250,10886.766602,557.366638,103.400002,71.133331
5:00:35,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.002,601.41,27.83,28.56,29.06,837.60,839.77,195.399994,14.92,0.9695,244,0,13.572,1.93278,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363825.593750,109308.000000,10892.200195,557.933350,103.400002,71.133331
5:01:05,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,1.996,602.41,27.83,28.56,29.08,837.60,839.69,202.100006,14.81,0.9695,244,0,13.571,1.91970,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363917.906250,109332.570313,10895.466797,558.233337,103.400002,71.133331
5:01:35,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,1.992,603.41,27.83,28.58,29.08,837.49,839.64,195.350006,14.70,0.9694,244,0,13.574,1.93839,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363969.906250,109346.164063,10896.666992,558.400024,103.566666,71.133331
5:02:05,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.002,604.41,27.83,28.58,29.09,837.60,839.64,189.616669,14.79,0.9694,244,0,13.569,1.94859,4.20,53539,0.033333,0.033333,0.800000,0.033333,0.033333,0.800000,364075.500000,109375.429688,10901.166992,560.200012,105.033333,71.866669
5:02:35,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.001,605.41,27.85,28.56,29.07,837.35,839.74,196.766663,14.71,0.9695,244,0,13.571,1.93037,4.20,53543,0.833333,1.366667,2.233333,0.833333,1.366667,2.233333,364401.593750,109465.898438,10911.099609,562.099976,106.000000,72.000000
5:03:05,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.006,606.41,27.86,28.52,29.10,837.57,839.66,191.550003,14.98,0.9693,244,0,13.571,1.93839,4.20,53548,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,364577.187500,109512.601563,10915.233398,564.099976,106.833336,72.833336
5:03:35,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.004,607.41,27.85,28.54,29.11,837.54,839.90,199.350006,14.73,0.9697,244,0,13.568,1.93304,4.20,53552,0.433333,0.533333,0.866667,0.433333,0.533333,0.866667,364883.906250,109602.398438,10919.566406,564.766663,107.366669,72.833336
5:04:05,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.004,608.41,27.85,28.53,29.12,837.54,839.92,194.100006,14.61,0.9697,244,0,13.569,1.94590,4.20,53556,0.733333,0.733333,0.966667,0.733333,0.733333,0.966667,365177.312500,109685.968750,10923.233398,565.099976,107.699997,72.833336
5:04:35,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.006,609.42,27.86,28.51,29.14,837.48,839.77,190.433334,14.84,0.9695,244,0,13.571,1.94456,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365275.500000,109716.265625,10925.833008,565.099976,107.699997,72.833336
5:05:05,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.007,610.42,27.88,28.52,29.13,837.56,839.69,193.100006,14.71,0.9693,244,0,13.571,1.94778,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365373.500000,109744.398438,10928.233398,565.099976,107.699997,72.833336
5:05:35,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.005,611.42,27.90,28.51,29.16,837.50,839.76,191.533340,14.80,0.9693,244,0,13.571,1.93866,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365488.093750,109778.265625,10928.900391,565.099976,107.699997,72.833336
5:06:05,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.001,612.42,27.91,28.53,29.16,837.64,839.81,193.550003,14.70,0.9694,244,0,13.570,1.93893,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365592.312500,109812.031250,10931.033203,565.966675,107.699997,72.833336
5:06:35,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.001,613.42,27.93,28.53,29.16,837.52,839.91,190.750000,14.56,0.9694,244,0,13.571,1.94805,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365692.500000,109838.835938,10935.200195,565.966675,107.699997,72.833336
5:07:05,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.003,614.43,27.95,28.53,29.15,837.54,839.99,189.233337,14.46,0.9695,244,0,13.570,1.94832,4.20,53581,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,365797.406250,109867.570313,10944.700195,568.466675,108.533333,73.666664
5:07:35,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.998,615.42,27.94,28.54,29.17,837.35,839.86,193.050003,14.25,0.9694,244,0,13.569,1.94000,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365862.093750,109886.132813,10947.299805,568.466675,108.533333,73.666664
5:08:05,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.001,616.43,27.95,28.55,29.20,837.65,839.96,190.416672,14.39,0.9694,244,0,13.570,1.94215,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365954.093750,109911.632813,10949.766602,568.466675,108.533333,73.666664
5:08:35,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.001,617.43,27.94,28.54,29.18,837.63,839.86,197.016663,14.20,0.9694,244,0,13.571,1.93278,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366118.187500,109956.570313,10951.866211,568.466675,108.533333,73.666664
5:09:05,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.001,618.43,27.95,28.54,29.22,837.71,840.02,194.000000,13.92,0.9696,244,0,13.570,1.95208,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366205.906250,109982.101563,10952.599609,568.466675,108.533333,73.666664
5:09:35,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.001,619.43,27.93,28.50,29.17,837.49,839.97,194.600006,13.97,0.9696,244,0,13.569,1.94161,4.20,53599,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,366386.906250,110030.796875,10955.733398,568.466675,108.533333,73.666664
5:10:05,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.997,620.43,27.91,28.48,29.17,837.53,840.05,193.316666,14.41,0.9697,244,0,13.569,1.95101,4.20,53603,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,366509.093750,110065.101563,10958.133789,568.466675,108.533333,73.666664
5:10:35,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,1.996,621.42,27.89,28.45,29.16,837.56,840.10,197.199997,14.55,0.9698,244,0,13.570,1.92877,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366593.593750,110085.796875,10958.500000,568.466675,108.533333,73.666664
5:11:05,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.995,622.42,27.87,28.43,29.12,837.62,840.05,198.333328,14.68,0.9698,244,0,13.570,1.92263,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366700.593750,110117.867188,10959.166992,568.466675,108.533333,73.666664
5:11:35,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.000,623.42,27.83,28.34,29.10,837.63,840.03,192.199997,14.69,0.9699,244,0,13.568,1.94242,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366801.687500,110149.296875,10961.500000,568.466675,108.533333,73.666664
5:12:05,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.002,624.42,27.79,28.26,29.08,837.56,839.99,194.583328,14.75,0.9700,244,0,13.564,1.94000,4.14,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366890.312500,110175.968750,10962.799805,568.466675,108.533333,73.666664
5:12:35,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.001,625.42,27.75,28.07,29.03,837.57,840.31,190.699997,14.85,0.9704,244,0,13.562,1.94000,4.14,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366965.593750,110198.734375,10963.700195,568.466675,108.533333,73.666664
5:13:05,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.002,626.42,27.71,27.88,29.01,837.55,840.50,193.366669,14.88,0.9708,244,0,13.557,1.94859,4.13,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367053.312500,110223.164063,10965.900391,569.000000,109.066666,73.666664
5:13:35,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.001,627.42,27.65,27.66,28.96,837.59,840.70,190.916672,14.91,0.9712,244,0,13.557,1.94215,4.14,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367169.593750,110256.734375,10971.133789,569.333313,109.400002,73.666664
5:14:05,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.997,628.42,27.59,27.49,28.92,837.58,840.92,190.116669,14.81,0.9717,244,0,13.555,1.93947,4.13,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367297.500000,110292.867188,10973.500000,569.333313,109.400002,73.666664
5:14:35,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.995,629.42,27.54,27.36,28.88,837.74,841.16,190.033340,14.96,0.9721,244,0,13.552,1.93839,4.13,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367388.687500,110319.132813,10974.066406,569.333313,109.400002,73.666664
5:15:05,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.994,630.42,27.49,27.21,28.79,837.61,841.21,190.616669,15.12,0.9723,244,0,13.551,1.93786,4.13,53513,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,367544.093750,110368.531250,10978.000000,569.333313,109.400002,73.666664
5:15:35,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.980,631.41,27.42,27.07,28.70,837.57,841.28,198.783340,14.83,0.9727,242,0,13.551,1.92183,4.13,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367703.906250,110415.468750,10980.766602,570.133362,109.400002,73.666664
5:16:05,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.991,632.40,27.34,26.91,28.67,837.49,841.53,201.283340,15.01,0.9732,242,0,13.598,1.92317,4.13,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367762.500000,110435.000000,10981.833008,570.200012,109.400002,73.666664
5:16:35,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.990,633.40,27.28,26.75,28.61,837.56,841.64,191.016663,14.93,0.9736,242,0,13.597,1.94242,4.13,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367809.500000,110449.664063,10982.333008,570.200012,109.400002,73.666664
5:17:05,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.991,634.39,27.22,26.64,28.56,837.57,841.67,193.266663,15.01,0.9738,242,0,13.594,1.92823,4.12,53453,8.366667,11.600000,12.333333,8.366667,11.600000,12.333333,369415.093750,110931.367188,11034.000000,574.500000,110.033333,74.300003
5:17:35,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.996,635.39,27.15,26.49,28.49,837.49,841.68,190.666672,15.10,0.9740,242,0,13.594,1.94564,4.12,53438,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,369646.312500,111000.265625,11040.666992,574.566650,110.033333,74.300003
5:18:05,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.993,636.39,27.08,26.35,28.44,837.59,841.74,192.866669,15.27,0.9743,242,0,13.593,1.94376,4.13,53423,1.100000,1.433333,2.133333,1.100000,1.433333,2.133333,369920.312500,111083.335938,11047.400391,576.700012,110.900002,75.166664
5:18:35,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.991,637.38,27.01,26.23,28.36,837.61,841.85,191.933334,15.34,0.9747,242,0,13.591,1.93572,4.12,53408,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,370260.187500,111186.000000,11051.533203,577.133362,110.900002,75.166664
5:19:05,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.988,638.38,26.96,26.17,28.29,837.40,841.86,191.066666,15.32,0.9748,241,0,13.589,1.93652,4.12,53393,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,370493.593750,111256.164063,11054.000000,578.166687,110.900002,75.166664
5:19:35,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.994,639.37,26.90,26.00,28.20,837.55,842.01,188.733337,15.42,0.9752,241,0,13.612,1.95720,4.12,53378,0.100000,0.333333,0.533333,0.100000,0.333333,0.533333,370682.406250,111313.265625,11057.433594,579.766663,110.900002,75.166664
5:20:05,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.990,640.37,26.84,25.95,28.17,837.57,842.02,186.216660,15.37,0.9754,241,0,13.612,1.94832,4.12,53362,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,370897.687500,111373.968750,11061.433594,580.400024,110.900002,75.166664
5:20:35,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.993,641.37,26.77,25.88,28.13,837.54,842.06,190.283340,15.37,0.9757,241,0,13.610,1.94725,4.11,53347,4.066667,4.400000,4.400000,3.733333,4.300000,4.400000,371669.812500,111603.203125,11076.866211,580.900024,110.900002,75.166664
5:21:05,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.993,642.36,26.72,25.80,28.05,837.55,842.12,188.350006,15.42,0.9759,241,0,13.608,1.95882,4.11,53332,28.733334,33.299999,33.900002,24.299999,30.700001,33.299999,376486.812500,113041.031250,11196.066406,583.933350,111.566666,75.833336
5:21:35,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.994,643.36,26.66,25.71,27.99,837.62,842.18,192.066666,15.57,0.9762,241,0,13.608,1.93759,4.12,53317,9.866667,11.733334,12.000000,9.866667,11.733334,12.000000,378244.312500,113567.500000,11238.000000,585.166687,111.966667,76.233330
5:22:05,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.989,644.35,26.61,25.62,27.97,837.61,842.21,195.416672,15.57,0.9764,240,0,13.606,1.93492,4.12,53302,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,378684.687500,113695.835938,11243.400391,585.633362,111.966667,76.233330
5:22:35,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.990,645.35,26.56,25.55,27.85,837.48,842.25,195.750000,15.55,0.9766,240,0,13.634,1.93545,4.12,53287,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,378949.187500,113774.132813,11248.533203,586.133362,111.966667,76.233330
5:23:05,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.991,646.34,26.50,25.42,27.86,837.61,842.31,190.899994,15.59,0.9769,240,0,13.631,1.95047,4.12,53271,0.200000,0.200000,0.733333,0.200000,0.200000,0.733333,379167.093750,113834.835938,11253.566406,587.033325,112.500000,76.233330
5:23:35,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.991,647.34,26.44,25.34,27.78,837.55,842.19,193.033340,15.74,0.9769,240,0,13.629,1.94537,4.11,53257,0.166667,0.233333,0.566667,0.166667,0.233333,0.566667,379360.406250,113889.601563,11259.266602,587.366638,112.833336,76.233330
5:24:05,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.985,648.33,26.39,25.28,27.74,837.47,842.22,195.566666,15.88,0.9771,239,0,13.629,1.93732,4.11,53241,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,379668.093750,113973.968750,11264.266602,587.366638,112.833336,76.233330
5:24:35,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.983,649.32,26.33,25.18,27.62,837.68,842.34,192.783340,15.77,0.9775,238,0,13.656,1.94349,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379828.500000,114018.000000,11265.233398,587.366638,112.833336,76.233330
5:25:05,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.990,650.32,26.29,25.12,27.61,837.48,842.55,196.800003,15.85,0.9778,238,0,13.679,1.94832,4.11,53211,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,379979.312500,114061.203125,11268.500000,588.099976,113.566666,76.966667
5:25:35,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.992,651.32,26.24,25.06,27.58,837.57,842.46,193.416672,15.83,0.9779,238,0,13.678,1.94993,4.11,53196,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,380132.500000,114104.132813,11270.766602,588.233337,113.699997,77.099998
5:26:05,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.997,652.31,26.17,24.98,27.49,837.51,842.50,190.933334,16.01,0.9782,238,0,13.676,1.95639,4.10,53181,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,380868.406250,114323.070313,11276.333008,588.233337,113.699997,77.099998
5:26:35,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.995,653.31,26.14,24.88,27.49,837.57,842.55,192.466660,16.46,0.9783,238,0,13.674,1.95505,4.11,53166,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,381183.593750,114411.429688,11280.533203,588.233337,113.699997,77.099998
5:27:05,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.994,654.31,26.07,24.85,27.39,837.51,842.60,192.100006,15.82,0.9786,238,0,13.676,1.95478,4.11,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381290.812500,114441.664063,11282.233398,588.233337,113.699997,77.099998
5:27:35,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.989,655.30,26.03,24.80,27.36,837.43,842.65,194.399994,15.92,0.9788,237,0,13.673,1.94242,4.11,53135,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,381426.687500,114483.296875,11285.900391,588.599976,113.699997,77.099998
5:28:05,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,2.000,656.30,25.98,24.75,27.33,837.51,842.48,191.550003,15.91,0.9788,237,0,13.699,1.95639,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381556.312500,114523.234375,11288.400391,589.766663,113.699997,77.099998
5:28:35,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.998,657.30,25.94,24.71,27.27,837.52,842.43,191.166672,15.72,0.9789,237,0,13.699,1.95855,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381641.687500,114547.968750,11289.599609,589.933350,113.699997,77.099998
5:29:05,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.999,658.30,25.91,24.63,27.22,837.61,842.52,189.066666,15.97,0.9791,237,0,13.699,1.95828,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381772.093750,114589.070313,11292.099609,589.933350,113.699997,77.099998
5:29:35,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.995,659.30,25.87,24.60,27.20,837.48,842.73,193.916672,15.94,0.9795,237,0,13.699,1.95531,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381936.906250,114639.570313,11294.400391,589.933350,113.699997,77.099998
5:30:05,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.995,660.30,25.83,24.53,27.16,837.58,842.55,194.433334,15.94,0.9794,237,0,13.696,1.95182,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382078.187500,114682.132813,11297.799805,589.933350,113.699997,77.099998
5:30:35,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.995,661.29,25.80,24.49,27.13,837.47,842.59,193.166672,16.10,0.9795,237,0,13.695,1.95882,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382204.593750,114721.531250,11300.466797,590.700012,113.699997,77.099998
5:31:05,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.989,662.29,25.74,24.46,27.09,837.51,842.68,192.733337,16.25,0.9798,237,0,13.695,1.95316,4.10,53029,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,382419.093750,114781.296875,11305.500000,592.566650,113.699997,77.099998
5:31:35,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.993,663.28,25.72,24.43,27.06,837.61,842.60,193.416672,16.05,0.9798,237,0,13.696,1.95047,4.10,53014,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,382563.687500,114823.796875,11317.000000,596.733337,114.533333,77.933334
5:32:05,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.991,664.28,25.67,24.34,26.98,837.51,842.79,193.333328,16.13,0.9802,237,0,13.693,1.95693,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382670.312500,114851.867188,11319.333008,596.733337,114.533333,77.933334
5:32:35,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.990,665.28,25.64,24.36,26.94,837.74,842.88,192.083328,16.14,0.9804,237,0,13.695,1.95720,4.10,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,382791.312500,114885.101563,11320.633789,596.733337,114.533333,77.933334
5:33:05,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.989,666.27,25.60,24.30,26.91,837.58,842.88,196.566666,16.06,0.9805,235,0,13.694,1.93786,4.10,52968,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,383075.312500,114971.765625,11326.233398,596.733337,114.533333,77.933334
5:33:35,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.997,667.27,25.56,24.25,26.88,837.59,842.76,192.666672,16.00,0.9806,235,0,13.745,1.95963,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383189.406250,115007.265625,11327.900391,597.533325,114.533333,77.933334
5:34:05,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.993,668.26,25.54,24.20,26.86,837.58,843.00,198.533340,16.06,0.9809,235,0,13.747,1.95316,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383273.187500,115032.000000,11329.333008,597.599976,114.533333,77.933334
5:34:35,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.999,669.26,25.50,24.15,26.82,837.53,842.82,198.399994,16.15,0.9808,235,0,13.745,1.95774,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383402.687500,115070.632813,11329.833008,597.599976,114.533333,77.933334
5:35:05,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.988,670.26,25.45,24.13,26.75,837.46,842.68,195.633331,16.05,0.9808,235,0,13.746,1.96098,4.09,52907,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,383571.812500,115123.335938,11335.000000,597.599976,114.533333,77.933334
5:35:35,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.987,671.25,25.43,24.09,26.77,837.52,842.81,201.250000,16.24,0.9810,234,0,13.745,1.94295,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383672.187500,115153.000000,11337.366211,597.599976,114.533333,77.933334
5:36:05,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.987,672.25,25.40,24.07,26.74,837.39,842.78,209.733337,16.13,0.9811,233,0,13.771,1.94644,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383771.000000,115183.070313,11337.366211,597.599976,114.533333,77.933334
5:36:35,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.998,673.24,25.34,23.99,26.67,837.60,842.82,195.050003,16.29,0.9813,233,0,13.796,1.97503,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383817.906250,115194.570313,11337.700195,597.599976,114.533333,77.933334
5:37:05,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.999,674.24,25.32,23.94,26.65,837.69,842.88,203.633331,16.32,0.9815,233,0,13.794,1.95505,4.09,52846,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,383939.500000,115229.898438,11341.933594,597.799988,114.733330,77.933334
5:37:35,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,2.002,675.24,25.29,23.93,26.61,837.62,842.93,201.949997,16.28,0.9816,233,0,13.794,1.96475,4.09,52830,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,384015.000000,115253.867188,11345.200195,598.466675,115.400002,77.933334
5:38:05,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.997,676.24,25.25,23.90,26.59,837.54,842.89,197.399994,16.32,0.9817,233,0,13.795,1.95262,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384085.812500,115273.070313,11348.433594,598.466675,115.400002,77.933334
5:38:35,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.001,677.24,25.23,23.87,26.56,837.66,842.89,192.416672,16.42,0.9818,233,0,13.793,1.96827,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384150.812500,115288.132813,11349.000000,598.466675,115.400002,77.933334
5:39:05,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.998,678.24,25.20,23.84,26.54,837.72,842.92,201.000000,16.50,0.9819,233,0,13.793,1.96367,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384329.687500,115337.765625,11350.833008,598.466675,115.400002,77.933334
5:39:35,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.999,679.24,25.18,23.82,26.50,837.61,842.85,197.766663,16.63,0.9819,233,0,13.792,1.95639,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384417.093750,115361.703125,11351.233398,598.466675,115.400002,77.933334
5:40:05,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.996,680.24,25.15,23.80,26.47,837.63,842.77,198.666672,16.60,0.9819,233,0,13.792,1.96044,4.08,52753,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,385332.687500,115630.601563,11369.500000,598.466675,115.400002,77.933334
5:40:35,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.997,681.24,25.14,23.76,26.47,837.57,843.01,198.449997,16.63,0.9822,233,0,13.794,1.95882,4.09,52738,1.733333,2.966667,3.366667,1.733333,2.966667,3.366667,385753.406250,115762.000000,11389.799805,599.166687,115.800003,78.333336
5:41:05,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.995,682.24,25.11,23.79,26.44,837.53,842.93,194.366669,16.65,0.9822,233,0,13.797,1.96475,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385849.812500,115790.664063,11391.099609,599.166687,115.800003,78.333336
5:41:35,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.995,683.23,25.08,24.13,26.42,837.73,842.50,190.816666,16.58,0.9818,233,0,13.801,1.96827,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385954.187500,115817.929688,11392.200195,599.166687,115.800003,78.333336
5:42:05,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.999,684.23,25.10,24.43,26.40,837.56,841.95,197.466660,16.55,0.9811,233,0,13.808,1.96448,4.20,52774,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,386121.187500,115864.265625,11395.200195,599.666687,115.800003,78.333336
5:42:35,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.993,685.23,25.12,24.68,26.44,837.58,841.61,202.083328,16.45,0.9807,233,0,13.812,1.95531,4.20,52792,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,386240.687500,115900.398438,11398.400391,600.633362,115.800003,78.333336
5:43:05,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.003,686.23,25.13,24.91,26.45,837.58,841.28,195.166672,16.58,0.9802,233,0,13.812,1.96502,4.20,52809,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,386340.093750,115931.867188,11403.466797,602.733337,115.800003,78.333336
5:43:35,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.007,687.23,25.16,25.08,26.43,837.71,841.21,202.266663,16.75,0.9800,233,0,13.816,1.95478,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386481.187500,115970.835938,11406.733398,602.733337,115.800003,78.333336
5:44:05,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.003,688.24,25.18,25.28,26.48,837.64,840.78,206.616669,16.68,0.9794,233,0,13.818,1.94242,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386608.812500,116002.429688,11408.566406,602.733337,115.800003,78.333336
5:44:35,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.998,689.23,25.20,25.37,26.50,837.58,840.59,194.783340,16.52,0.9792,233,0,13.815,1.97666,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386648.093750,116013.265625,11408.566406,602.733337,115.800003,78.333336
5:45:05,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.009,690.24,25.21,25.44,26.50,837.52,840.54,198.766663,16.37,0.9791,233,0,13.821,1.96583,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386720.406250,116033.234375,11409.500000,602.733337,115.800003,78.333336
5:45:35,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.008,691.24,25.22,25.54,26.56,837.41,840.53,193.616669,16.66,0.9790,233,0,13.822,1.96908,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386802.093750,116055.070313,11411.933594,603.166687,115.800003,78.333336
5:46:05,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.007,692.25,25.23,25.61,26.52,837.60,840.43,196.649994,16.66,0.9789,233,0,13.821,1.97775,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386883.000000,116077.835938,11414.266602,603.599976,115.800003,78.333336
5:46:35,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.011,693.25,25.24,25.67,26.56,837.32,840.19,198.433334,16.47,0.9786,234,0,13.822,1.97151,4.20,52923,90.766670,108.900002,109.466667,61.433334,74.533333,76.300003,400407.093750,120253.929688,11897.599609,614.299988,116.166664,78.333336
5:47:05,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.010,694.26,25.26,25.74,26.58,837.68,840.19,194.800003,16.42,0.9785,235,0,13.795,1.96719,4.20,52938,2.100000,3.400000,3.433333,2.100000,3.400000,3.433333,401004.906250,120428.734375,11922.333008,614.700012,116.166664,78.333336
5:47:35,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.007,695.26,25.27,25.79,26.55,837.54,840.21,189.966660,16.42,0.9785,235,0,13.769,1.96556,4.20,52953,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,401238.406250,120501.765625,11933.533203,614.766663,116.166664,78.333336
5:48:05,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.004,696.26,25.28,25.83,26.57,837.59,840.13,187.983337,16.44,0.9784,235,0,13.772,1.97395,4.20,52968,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,401389.500000,120548.164063,11939.666992,615.766663,116.400002,78.566666
5:48:35,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.006,697.27,25.28,25.83,26.59,837.64,840.00,192.516663,16.59,0.9782,235,0,13.771,1.96583,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401539.000000,120590.429688,11943.099609,616.400024,117.033333,79.199997
5:49:05,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.008,698.27,25.30,25.86,26.64,837.39,839.74,198.666672,16.48,0.9778,235,0,13.769,1.95505,4.20,52997,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,401734.593750,120643.296875,11945.500000,616.400024,117.033333,79.199997
5:49:35,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.972,699.26,25.29,25.82,26.59,837.51,840.08,196.883331,16.61,0.9783,235,0,13.771,1.94859,4.20,53011,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,401897.906250,120689.531250,11947.099609,616.400024,117.033333,79.199997
5:50:05,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.999,700.26,25.30,25.84,26.59,837.50,840.15,203.550003,16.35,0.9783,235,0,13.770,1.94966,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402037.406250,120726.898438,11948.500000,616.400024,117.033333,79.199997
5:50:35,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.001,701.26,25.29,25.82,26.58,837.64,840.19,197.033340,16.48,0.9784,235,0,13.768,1.95531,4.20,53038,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,402404.812500,120835.101563,11955.299805,616.400024,117.033333,79.199997
5:51:05,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.005,702.26,25.29,25.81,26.58,837.56,840.26,188.616669,16.49,0.9785,235,0,13.771,1.96124,4.20,53051,8.866667,10.600000,10.600000,8.633333,10.600000,10.600000,404071.406250,121326.203125,11995.133789,616.933350,117.033333,79.199997
5:51:35,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.999,703.26,25.29,25.80,26.58,837.53,840.08,197.916672,16.29,0.9783,235,0,13.772,1.95801,4.20,53064,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,404415.687500,121428.734375,12004.666992,617.566650,117.033333,79.199997
5:52:05,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.006,704.26,25.29,25.78,26.61,837.45,840.08,191.550003,16.38,0.9783,235,0,13.772,1.96908,4.20,53077,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,404666.593750,121501.835938,12008.633789,617.799988,117.033333,79.199997
5:52:35,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.003,705.26,25.29,25.76,26.60,837.28,840.24,197.399994,16.22,0.9785,235,0,13.768,1.95747,4.20,53090,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,404921.906250,121578.898438,12012.799805,617.799988,117.033333,79.199997
5:53:05,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.000,706.26,25.28,25.72,26.63,837.59,840.08,193.566666,16.20,0.9784,235,0,13.770,1.96367,4.20,53102,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,405120.500000,121634.601563,12014.599609,617.799988,117.033333,79.199997
5:53:35,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.005,707.26,25.28,25.72,26.60,837.48,840.03,193.466660,16.27,0.9783,235,0,13.769,1.96286,4.20,53114,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,405446.000000,121734.000000,12020.333008,617.799988,117.033333,79.199997
5:54:05,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.006,708.27,25.29,25.69,26.59,837.39,840.24,193.416672,16.27,0.9785,235,0,13.770,1.95558,4.20,53126,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,405703.500000,121805.898438,12025.200195,617.799988,117.033333,79.199997
5:54:35,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.005,709.27,25.29,25.70,26.58,837.56,840.24,199.199997,16.26,0.9785,235,0,13.770,1.95182,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405841.000000,121845.031250,12029.099609,617.799988,117.033333,79.199997
5:55:05,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,2.005,710.27,25.29,25.68,26.58,837.59,840.29,195.416672,16.35,0.9785,235,0,13.769,1.95747,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405990.687500,121886.265625,12030.566406,617.799988,117.033333,79.199997
5:55:35,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.004,711.27,25.29,25.65,26.59,837.51,840.19,187.083328,16.44,0.9784,235,0,13.770,1.97287,4.20,53161,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,406196.093750,121947.500000,12033.900391,617.799988,117.033333,79.199997
5:56:05,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.004,712.28,25.28,25.64,26.61,837.42,840.39,196.100006,16.37,0.9787,235,0,13.768,1.95478,4.20,53172,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,406367.187500,121999.429688,12036.166992,617.799988,117.033333,79.199997
5:56:35,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.007,713.28,25.28,25.59,26.58,837.48,840.39,191.466660,16.32,0.9787,235,0,13.769,1.96638,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406546.593750,122051.703125,12038.900391,617.799988,117.033333,79.199997
5:57:05,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.999,714.28,25.28,25.59,26.56,837.42,840.42,196.683334,16.11,0.9788,235,0,13.769,1.95774,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406720.312500,122102.398438,12041.599609,618.033325,117.033333,79.199997
5:57:35,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.003,715.28,25.27,25.51,26.58,837.51,840.37,191.266663,16.15,0.9787,235,0,13.768,1.96448,4.20,53205,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,406878.812500,122150.703125,12045.766602,619.566650,117.033333,79.199997
5:58:05,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.999,716.28,25.26,25.53,26.54,837.43,840.42,197.266663,16.21,0.9788,235,0,13.769,1.95289,4.20,53215,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,407113.906250,122226.570313,12050.266602,619.900024,117.033333,79.199997
5:58:35,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.997,717.28,25.25,25.52,26.56,837.27,840.24,193.399994,15.94,0.9787,235,0,13.767,1.95882,4.20,53226,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,407332.593750,122295.265625,12057.133789,621.233337,117.033333,79.199997
5:59:05,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,2.000,718.28,25.24,25.48,26.53,837.40,840.29,192.300003,15.62,0.9788,235,0,13.768,1.95747,4.20,53236,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,407675.906250,122401.234375,12074.833008,621.266663,117.033333,79.199997
5:59:35,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,2.003,719.28,25.25,25.44,26.56,837.51,840.48,190.000000,15.85,0.9790,235,0,13.764,1.96448,4.20,53246,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,407861.093750,122457.031250,12079.700195,621.266663,117.033333,79.199997
6:00:05,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.003,720.28,25.23,25.40,26.54,837.52,840.48,199.166672,15.85,0.9790,235,0,13.765,1.95343,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408014.593750,122498.000000,12081.266602,621.266663,117.033333,79.199997
6:00:35,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.996,721.28,25.23,25.38,26.54,837.55,840.77,194.783340,15.87,0.9794,235,0,13.764,1.96098,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408137.500000,122531.632813,12085.333008,621.266663,117.033333,79.199997
6:01:05,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.996,722.28,25.22,25.35,26.56,837.69,840.64,196.300003,15.86,0.9793,235,0,13.764,1.95882,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408245.687500,122564.703125,12088.266602,622.133362,117.033333,79.199997
6:01:35,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.999,723.28,25.22,25.31,26.52,837.63,840.64,187.433334,15.93,0.9792,235,0,13.763,1.97503,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408334.000000,122590.601563,12089.866211,622.133362,117.033333,79.199997
6:02:05,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.995,724.28,25.21,25.32,26.55,837.39,840.62,199.649994,15.99,0.9793,235,0,13.763,1.94322,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408431.000000,122618.664063,12090.566406,622.133362,117.033333,79.199997
6:02:35,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,2.003,725.28,25.20,25.26,26.52,837.55,840.59,190.316666,15.98,0.9793,235,0,13.763,1.96583,4.20,53302,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,408589.812500,122664.500000,12094.266602,622.133362,117.033333,79.199997
6:03:05,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.999,726.28,25.20,25.26,26.48,837.44,840.56,190.800003,15.92,0.9792,235,0,13.762,1.95612,4.20,53311,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,408920.187500,122759.398438,12102.733398,622.133362,117.033333,79.199997
6:03:35,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.999,727.28,25.19,25.24,26.50,837.36,840.57,186.133331,15.78,0.9793,235,0,13.761,1.96800,4.20,53320,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,409112.312500,122820.164063,12104.400391,622.133362,117.033333,79.199997
6:04:05,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.998,728.28,25.18,25.20,26.48,837.47,840.49,191.883331,15.86,0.9792,235,0,13.761,1.96367,4.20,53328,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,409265.687500,122867.632813,12113.366211,623.200012,117.900002,79.199997
6:04:35,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,2.001,729.28,25.19,25.19,26.46,837.36,840.57,192.666672,15.93,0.9793,235,0,13.762,1.96259,4.20,53337,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,409434.812500,122917.234375,12118.166992,624.966675,117.900002,79.199997
6:05:05,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.990,730.27,25.17,25.17,26.43,837.29,840.75,209.466660,15.79,0.9796,235,0,13.763,1.92743,4.20,53345,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,409625.906250,122976.296875,12120.400391,625.533325,117.900002,79.199997
6:05:35,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.997,731.27,25.17,25.15,26.44,837.23,840.60,191.666672,15.95,0.9794,235,0,13.762,1.96340,4.20,53353,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,409872.687500,123046.101563,12125.266602,625.533325,117.900002,79.199997
6:06:05,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.997,732.27,25.18,25.15,26.48,837.28,840.59,192.050003,15.98,0.9793,235,0,13.761,1.95855,4.20,53361,2.500000,3.166667,3.266667,2.500000,3.166667,3.266667,410480.687500,123222.703125,12148.666992,626.333313,118.166664,79.199997
6:06:35,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.991,733.26,25.17,25.15,26.47,837.29,840.60,192.183334,15.92,0.9794,235,0,13.762,1.96151,4.20,53369,0.166667,0.333333,0.533333,0.166667,0.333333,0.533333,410676.687500,123282.632813,12154.733398,627.799988,118.766670,79.199997
6:07:05,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.003,734.27,25.17,25.16,26.46,837.34,840.54,188.566666,16.02,0.9793,235,0,13.759,1.96232,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410817.812500,123326.265625,12155.766602,628.099976,118.766670,79.199997
6:07:35,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.998,735.27,25.17,25.18,26.44,837.18,840.60,197.783340,16.09,0.9794,235,0,13.759,1.94510,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410986.906250,123380.203125,12159.233398,628.099976,118.766670,79.199997
6:08:05,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.001,736.27,25.17,25.22,26.47,837.23,840.60,186.633331,16.09,0.9794,235,0,13.764,1.96071,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411129.187500,123424.468750,12162.333008,628.099976,118.766670,79.199997
6:08:35,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,2.003,737.27,25.19,25.26,26.40,837.42,840.54,193.416672,16.00,0.9792,235,0,13.763,1.96205,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411304.000000,123475.664063,12163.400391,628.400024,118.866669,79.199997
6:09:05,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,2.004,738.27,25.19,25.28,26.47,837.34,840.57,189.199997,16.07,0.9793,235,0,13.763,1.96746,4.20,53406,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,411470.000000,123526.203125,12167.033203,630.700012,119.633331,79.199997
6:09:35,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.001,739.27,25.20,25.30,26.49,837.44,840.49,190.350006,15.99,0.9791,235,0,13.760,1.96151,4.20,53413,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,411644.312500,123579.265625,12168.733398,630.700012,119.633331,79.199997
6:10:05,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.007,740.27,25.21,25.34,26.50,837.47,840.43,183.699997,16.02,0.9790,235,0,13.764,1.97910,4.20,53420,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,411814.812500,123627.703125,12176.700195,631.200012,119.633331,79.199997
6:10:35,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.003,741.28,25.22,25.34,26.52,837.33,840.53,191.116669,15.88,0.9791,235,0,13.762,1.96773,4.20,53427,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,411958.093750,123666.500000,12181.266602,631.566650,119.633331,79.199997
6:11:05,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.005,742.28,25.25,25.38,26.51,837.54,840.35,195.850006,15.97,0.9788,235,0,13.764,1.96098,4.20,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412085.812500,123703.703125,12182.400391,631.566650,119.633331,79.199997
6:11:35,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.002,743.28,25.26,25.42,26.55,837.32,840.45,190.000000,15.98,0.9789,235,0,13.764,1.96367,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412201.812500,123736.296875,12186.633789,631.566650,119.633331,79.199997
6:12:05,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.000,744.28,25.27,25.48,26.57,837.29,840.32,197.699997,15.78,0.9787,235,0,13.763,1.95182,4.20,53447,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,412373.906250,123786.500000,12190.166992,632.666687,120.000000,79.566666
6:12:35,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.015,745.29,25.28,25.49,26.58,837.09,840.24,199.133331,15.71,0.9786,235,0,13.762,1.95612,4.20,53453,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,412481.593750,123815.570313,12192.666992,634.166687,120.500000,80.066666
6:13:05,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.009,746.29,25.29,25.52,26.61,837.17,840.16,189.233337,15.75,0.9785,235,0,13.764,1.96313,4.20,53460,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,412633.093750,123862.335938,12195.633789,634.166687,120.500000,80.066666
6:13:35,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.008,747.30,25.31,25.54,26.59,837.20,840.37,192.733337,15.72,0.9787,235,0,13.765,1.96340,4.20,53466,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,412821.093750,123919.531250,12197.533203,634.166687,120.500000,80.066666
6:14:05,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.004,748.30,25.32,25.55,26.60,837.22,840.20,193.449997,15.69,0.9784,235,0,13.765,1.96232,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412968.812500,123958.703125,12199.299805,634.900024,120.500000,80.066666
6:14:35,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.004,749.30,25.35,25.58,26.60,837.21,840.17,193.399994,15.84,0.9783,235,0,13.768,1.95963,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413141.406250,124007.734375,12200.266602,635.033325,120.500000,80.066666
6:15:05,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,1.999,750.30,25.35,25.60,26.61,837.21,840.20,204.866669,15.68,0.9783,235,0,13.765,1.93920,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413274.187500,124047.468750,12202.033203,635.033325,120.500000,80.066666
6:15:35,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,1.999,751.30,25.34,25.61,26.61,837.32,840.25,198.383331,15.66,0.9784,235,0,13.765,1.95666,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413396.406250,124082.203125,12203.000000,635.033325,120.500000,80.066666
6:16:05,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.005,752.30,25.35,25.61,26.61,837.32,840.23,191.416672,15.69,0.9784,235,0,13.763,1.97016,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413511.187500,124116.734375,12204.599609,635.033325,120.500000,80.066666
6:16:35,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.001,753.30,25.35,25.61,26.67,837.27,840.36,197.750000,15.60,0.9785,235,0,13.765,1.96071,4.20,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413633.187500,124155.203125,12205.900391,635.033325,120.500000,80.066666
6:17:05,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.005,754.30,25.34,25.58,26.66,837.08,840.12,195.283340,15.75,0.9783,235,0,13.765,1.94966,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413737.187500,124188.296875,12206.566406,635.033325,120.500000,80.066666
6:17:35,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.004,755.31,25.35,25.57,26.64,837.13,840.10,198.816666,15.50,0.9782,235,0,13.768,1.95289,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413844.687500,124219.867188,12210.333008,635.033325,120.500000,80.066666
6:18:05,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.008,756.31,25.35,25.57,26.65,837.05,840.02,196.433334,15.47,0.9781,235,0,13.765,1.95505,4.20,53517,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,414001.687500,124266.734375,12222.366211,635.733337,120.500000,80.066666
6:18:35,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.001,757.31,25.35,25.57,26.66,837.13,840.10,191.350006,15.70,0.9782,235,0,13.768,1.97260,4.20,53522,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,414123.312500,124303.335938,12225.466797,635.900024,120.500000,80.066666
6:19:05,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.018,758.32,25.35,25.54,26.66,836.99,839.96,169.316666,15.49,0.9781,239,0,13.765,2.00334,4.20,53527,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,414209.312500,124330.398438,12227.633789,636.099976,120.500000,80.066666
6:19:35,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.997,759.32,25.33,25.49,26.64,837.25,840.15,189.050003,15.43,0.9784,239,0,13.659,1.93839,4.20,53532,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,414353.906250,124377.929688,12234.900391,636.766663,120.500000,80.066666
6:20:05,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.987,760.31,25.31,25.46,26.60,837.14,840.08,183.883331,15.46,0.9784,239,0,13.662,1.95047,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414515.312500,124424.796875,12237.299805,636.766663,120.500000,80.066666
6:20:35,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,1.984,761.30,25.30,25.45,26.59,837.11,840.02,190.133331,15.67,0.9783,238,0,13.658,1.94537,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414607.687500,124454.468750,12239.066406,636.766663,120.500000,80.066666
6:21:05,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,1.986,762.29,25.28,25.43,26.61,837.09,840.24,191.516663,15.62,0.9786,237,0,13.689,1.94295,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414712.093750,124487.203125,12242.500000,637.400024,120.500000,80.066666
6:21:35,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,1.996,763.29,25.27,25.42,26.57,837.07,840.29,192.350006,15.63,0.9787,237,0,13.708,1.94725,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414885.687500,124539.296875,12244.700195,637.633362,120.500000,80.066666
6:22:05,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,1.997,764.29,25.27,25.42,26.58,837.21,840.27,186.566666,15.63,0.9787,237,0,13.711,1.96017,4.20,53556,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,415114.500000,124608.164063,12249.233398,637.633362,120.500000,80.066666
6:22:35,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,1.998,765.29,25.26,25.36,26.55,837.23,840.27,191.066666,15.56,0.9787,237,0,13.710,1.95316,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415241.406250,124643.132813,12249.766602,637.633362,120.500000,80.066666
6:23:05,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.995,766.29,25.27,25.38,26.55,837.26,840.50,190.966660,15.77,0.9789,237,0,13.708,1.94913,4.20,53565,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,415385.406250,124686.132813,12252.966797,637.700012,120.500000,80.066666
6:23:35,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.992,767.28,25.26,25.36,26.56,837.37,840.53,192.000000,15.58,0.9790,237,0,13.710,1.95074,4.20,53570,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,415585.000000,124740.335938,12259.900391,638.500000,120.500000,80.066666
6:24:05,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,1.991,768.28,25.26,25.37,26.59,837.15,840.50,199.449997,15.54,0.9790,237,0,13.710,1.92797,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415712.312500,124777.570313,12260.900391,638.500000,120.500000,80.066666
6:24:35,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,1.986,769.27,25.26,25.36,26.57,837.15,840.29,193.350006,15.56,0.9788,237,0,13.712,1.95747,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415767.812500,124793.070313,12261.466797,638.500000,120.500000,80.066666
6:25:05,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,1.993,770.27,25.25,25.34,26.55,837.15,840.40,191.583328,15.65,0.9789,237,0,13.712,1.94698,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415848.406250,124814.734375,12261.866211,638.500000,120.500000,80.066666
6:25:35,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,1.996,771.27,25.25,25.34,26.52,837.21,840.42,190.033340,15.55,0.9789,237,0,13.712,1.95693,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415936.812500,124840.070313,12262.700195,638.500000,120.500000,80.066666
6:26:05,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,1.986,772.26,25.25,25.35,26.56,837.13,840.29,190.166672,15.58,0.9788,236,0,13.708,1.94268,4.20,53591,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,416203.500000,124916.898438,12268.166992,638.500000,120.500000,80.066666
6:26:35,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,1.990,773.26,25.24,25.33,26.52,836.88,840.14,188.516663,15.58,0.9786,236,0,13.734,1.95990,4.20,53595,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,416470.187500,124995.601563,12272.066406,638.500000,120.500000,80.066666
6:27:05,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,1.995,774.25,25.23,25.31,26.56,837.11,840.22,196.416672,15.65,0.9788,236,0,13.736,1.95020,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416684.000000,125058.570313,12272.933594,638.500000,120.500000,80.066666
6:27:35,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,1.998,775.25,25.24,25.29,26.53,837.21,840.35,186.449997,15.63,0.9789,236,0,13.736,1.95828,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416884.812500,125111.500000,12274.966797,638.833313,120.500000,80.066666
6:28:05,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.004,776.25,25.22,25.28,26.52,837.33,840.43,190.616669,15.50,0.9791,236,0,13.731,1.96017,4.20,53607,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,417081.687500,125167.000000,12278.599609,639.366638,120.500000,80.066666
6:28:35,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.001,777.25,25.22,25.26,26.56,837.27,840.48,188.416672,15.52,0.9791,236,0,13.736,1.96854,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417172.093750,125193.765625,12278.966797,639.366638,120.500000,80.066666
6:29:05,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,1.996,778.25,25.22,25.24,26.53,837.24,840.43,193.433334,16.23,0.9790,236,0,13.734,1.96259,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417301.906250,125228.203125,12280.666992,639.366638,120.500000,80.066666
6:29:35,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,1.996,779.25,25.22,25.20,26.51,837.24,840.53,188.866669,15.56,0.9792,236,0,13.733,1.96017,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417429.312500,125261.000000,12281.266602,639.366638,120.500000,80.066666
6:30:05,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.000,780.25,25.20,25.18,26.52,837.19,840.59,187.550003,15.59,0.9793,236,0,13.736,1.96044,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417581.187500,125303.570313,12283.833008,639.700012,120.500000,80.066666
6:30:35,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.001,781.25,25.20,25.16,26.50,837.22,840.51,185.316666,15.56,0.9792,236,0,13.735,1.95370,4.20,53625,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,417713.093750,125342.531250,12285.566406,640.233337,120.500000,80.066666
6:31:05,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.999,782.25,25.20,25.13,26.51,837.17,840.46,191.833328,15.63,0.9791,236,0,13.731,1.95370,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417848.687500,125381.867188,12291.533203,640.233337,120.500000,80.066666
6:31:35,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.996,783.25,25.19,25.11,26.49,837.17,840.62,188.850006,15.62,0.9794,236,0,13.734,1.95585,4.20,53631,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,417945.187500,125412.703125,12295.666992,640.533325,120.500000,80.066666
6:32:05,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.998,784.25,25.19,25.07,26.49,837.14,840.57,188.683334,15.58,0.9793,236,0,13.735,1.95909,4.20,53635,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,418063.000000,125451.968750,12304.066406,641.099976,120.500000,80.066666
6:32:35,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.999,785.25,25.18,25.07,26.50,837.23,840.67,186.350006,15.50,0.9795,236,0,13.731,1.95585,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418166.906250,125481.234375,12305.766602,641.099976,120.500000,80.066666
6:33:05,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.000,786.25,25.18,25.01,26.46,837.28,840.62,191.149994,15.66,0.9794,236,0,13.728,1.96178,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418277.187500,125510.835938,12307.700195,641.099976,120.500000,80.066666
6:33:35,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.000,787.25,25.17,25.01,26.50,837.12,840.65,190.116669,15.54,0.9795,236,0,13.729,1.95639,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418422.312500,125550.265625,12310.033203,641.099976,120.500000,80.066666
6:34:05,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.998,788.24,25.18,25.00,26.48,837.06,840.78,189.716660,15.57,0.9796,236,0,13.730,1.96394,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418519.500000,125574.867188,12314.500000,641.099976,120.500000,80.066666
6:34:35,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.000,789.24,25.17,24.98,26.46,837.26,840.70,190.949997,15.58,0.9795,236,0,13.733,1.96151,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418601.093750,125595.703125,12316.533203,641.099976,120.500000,80.066666
6:35:05,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.000,790.25,25.16,24.95,26.46,837.18,840.78,191.250000,15.56,0.9797,236,0,13.729,1.95451,4.14,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418772.093750,125643.632813,12321.366211,641.099976,120.500000,80.066666
6:35:35,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.991,791.24,25.15,24.81,26.42,837.07,840.96,185.800003,15.63,0.9799,236,0,13.727,1.96746,4.14,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418911.312500,125682.031250,12325.333008,641.900024,120.500000,80.066666
6:36:05,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.991,792.24,25.13,24.61,26.43,837.00,841.07,185.566666,15.65,0.9801,236,0,13.725,1.96340,4.14,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418992.687500,125706.867188,12330.599609,641.966675,120.500000,80.066666
6:36:35,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.001,793.24,25.09,24.48,26.41,837.17,841.24,192.399994,15.77,0.9804,236,0,13.723,1.95693,4.13,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419082.812500,125734.398438,12333.133789,641.966675,120.500000,80.066666
6:37:05,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.993,794.23,25.07,24.35,26.40,837.15,841.45,191.116669,15.79,0.9807,236,0,13.722,1.95343,4.14,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419191.000000,125764.601563,12333.733398,641.966675,120.500000,80.066666
6:37:35,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.993,795.23,25.05,24.22,26.36,837.21,841.62,190.833328,15.90,0.9810,236,0,13.721,1.95182,4.13,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419345.906250,125803.867188,12335.733398,641.966675,120.500000,80.066666
6:38:05,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.986,796.22,25.02,24.14,26.34,837.25,841.65,187.383331,15.78,0.9811,236,0,13.718,1.96691,4.13,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419533.093750,125849.234375,12339.433594,641.966675,120.500000,80.066666
6:38:35,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.992,797.22,24.99,24.04,26.30,837.20,841.88,191.949997,15.84,0.9815,236,0,13.716,1.95424,4.13,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419644.093750,125883.164063,12343.166992,641.966675,120.500000,80.066666
6:39:05,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.990,798.21,24.97,23.94,26.26,837.23,842.00,190.149994,15.90,0.9817,235,0,13.716,1.95101,4.13,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419741.093750,125911.968750,12345.799805,641.966675,120.500000,80.066666
6:39:35,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.998,799.21,24.94,23.88,26.26,837.16,841.95,185.816666,15.99,0.9817,235,0,13.741,1.97151,4.13,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419879.406250,125945.132813,12351.966797,641.966675,120.500000,80.066666
6:40:05,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.995,800.21,24.92,23.83,26.23,837.14,841.95,190.516663,15.93,0.9818,235,0,13.740,1.95801,4.13,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420085.187500,126001.070313,12355.099609,641.966675,120.500000,80.066666
6:40:35,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.993,801.21,24.90,23.76,26.20,837.09,841.96,186.000000,15.94,0.9819,235,0,13.740,1.96259,4.13,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420228.093750,126039.835938,12358.266602,641.966675,120.500000,80.066666
6:41:05,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.994,802.20,24.87,23.69,26.24,837.04,842.04,190.616669,16.07,0.9821,235,0,13.740,1.96151,4.13,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420345.000000,126073.429688,12358.599609,641.966675,120.500000,80.066666
6:41:35,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.993,803.20,24.85,23.62,26.16,837.13,842.02,196.333328,16.14,0.9821,235,0,13.738,1.94859,4.12,53452,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,420479.906250,126115.429688,12360.200195,642.066650,120.500000,80.066666
6:42:05,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.993,804.20,24.84,23.58,26.17,837.02,842.07,189.550003,16.17,0.9822,235,0,13.736,1.96475,4.12,53437,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,420628.000000,126161.234375,12362.033203,642.833313,120.500000,80.066666
6:42:35,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.993,805.19,24.83,23.50,26.14,836.94,842.15,189.399994,16.11,0.9823,235,0,13.738,1.96178,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420728.500000,126188.968750,12363.233398,642.833313,120.500000,80.066666
6:43:05,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.989,806.19,24.81,23.49,26.12,836.89,842.08,188.550003,16.03,0.9823,234,0,13.737,1.94966,4.12,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420847.687500,126225.570313,12365.133789,642.833313,120.500000,80.066666
6:43:35,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.994,807.19,24.79,23.44,26.11,837.04,842.16,191.449997,16.04,0.9825,234,0,13.764,1.96259,4.11,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420944.812500,126255.164063,12365.466797,642.833313,120.500000,80.066666
6:44:05,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.995,808.18,24.76,23.42,26.03,836.99,842.11,190.250000,15.98,0.9825,234,0,13.761,1.95963,4.12,53376,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,421101.593750,126302.898438,12369.066406,642.833313,120.500000,80.066666
6:44:35,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.995,809.18,24.75,23.39,26.07,837.05,842.24,191.183334,16.17,0.9827,234,0,13.762,1.95774,4.12,53361,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,421244.906250,126346.632813,12371.333008,642.833313,120.500000,80.066666
6:45:05,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.994,810.18,24.74,23.34,26.04,837.08,842.24,189.399994,16.24,0.9827,234,0,13.761,1.96205,4.12,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421368.500000,126387.734375,12375.833008,642.833313,120.500000,80.066666
6:45:35,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.994,811.17,24.72,23.31,26.00,837.00,842.33,189.783340,16.39,0.9829,234,0,13.760,1.95074,4.12,53331,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,421533.406250,126440.296875,12382.066406,642.833313,120.500000,80.066666
6:46:05,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.993,812.17,24.71,23.25,26.00,837.00,842.38,192.816666,16.20,0.9830,234,0,13.760,1.94886,4.12,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421665.093750,126481.601563,12385.000000,643.000000,120.500000,80.066666
6:46:35,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.994,813.17,24.70,23.25,25.99,837.06,842.35,189.966660,16.26,0.9830,234,0,13.762,1.96665,4.11,53300,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,421876.906250,126540.132813,12387.466797,643.666687,120.500000,80.066666
6:47:05,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.995,814.17,24.69,23.23,26.00,837.12,842.31,192.716660,16.27,0.9830,234,0,13.760,1.95801,4.11,53285,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,422065.000000,126599.570313,12389.400391,643.666687,120.500000,80.066666
6:47:35,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.993,815.16,24.66,23.21,25.92,837.13,842.38,190.433334,16.38,0.9831,234,0,13.759,1.95909,4.11,53270,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,422246.812500,126654.101563,12391.166992,643.866638,120.699997,80.266670
6:48:05,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.991,816.16,24.66,23.18,25.95,837.15,842.49,193.216660,16.38,0.9833,234,0,13.759,1.94859,4.11,53255,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,422412.312500,126700.296875,12396.333008,644.533325,121.366669,80.933334
6:48:35,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.989,817.15,24.65,23.15,25.94,837.32,842.68,191.566666,16.34,0.9835,233,0,13.759,1.95531,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422513.687500,126731.898438,12400.333008,644.533325,121.366669,80.933334
6:49:05,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.998,818.15,24.63,23.11,25.94,837.24,842.60,191.316666,16.52,0.9835,233,0,13.785,1.96556,4.11,53224,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,422676.593750,126783.070313,12404.566406,644.533325,121.366669,80.933334
6:49:35,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.997,819.15,24.61,23.11,25.93,837.20,842.68,192.016663,16.54,0.9836,233,0,13.785,1.95963,4.11,53209,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,422871.687500,126842.765625,12407.700195,645.299988,121.400002,80.933334
6:50:05,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.998,820.15,24.60,23.09,25.91,837.15,842.68,193.750000,16.38,0.9837,233,0,13.784,1.96044,4.11,53194,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,423047.500000,126896.531250,12410.099609,646.299988,122.266670,80.933334
6:50:35,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.998,821.15,24.59,23.08,25.90,837.17,842.69,191.066666,16.34,0.9837,233,0,13.784,1.96746,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423233.406250,126946.929688,12414.400391,646.799988,122.266670,80.933334
6:51:05,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.995,822.14,24.58,23.02,25.88,837.10,842.66,190.149994,16.36,0.9837,233,0,13.783,1.96908,4.11,53163,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,423394.906250,126991.070313,12421.033203,648.366638,122.266670,80.933334
6:51:35,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.997,823.14,24.56,23.03,25.89,837.10,842.61,186.816666,16.49,0.9837,233,0,13.783,1.96962,4.11,53148,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,423539.812500,127034.164063,12424.266602,648.866638,122.266670,80.933334
6:52:05,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.998,824.14,24.56,23.01,25.88,837.13,842.48,187.433334,16.46,0.9836,233,0,13.782,1.96827,4.10,53133,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,423763.500000,127101.570313,12427.066406,648.866638,122.266670,80.933334
6:52:35,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.994,825.14,24.55,22.98,25.88,836.96,842.40,190.316666,16.27,0.9836,233,0,13.781,1.95855,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423918.000000,127150.367188,12431.133789,649.200012,122.266670,80.933334
6:53:05,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.998,826.14,24.52,22.99,25.83,836.92,842.47,191.316666,16.30,0.9837,233,0,13.781,1.96610,4.10,53102,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,424213.406250,127235.164063,12436.799805,649.766663,122.266670,80.933334
6:53:35,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.998,827.14,24.50,22.98,25.81,836.92,842.34,182.850006,16.02,0.9837,233,0,13.781,1.96881,4.10,53088,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,424428.093750,127300.500000,12439.566406,649.766663,122.266670,80.933334
6:54:05,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.000,828.14,24.48,22.95,25.79,836.82,842.13,188.449997,15.61,0.9836,233,0,13.782,1.96610,4.10,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424536.906250,127333.500000,12440.799805,649.766663,122.266670,80.933334
6:54:35,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.995,829.13,24.45,22.95,25.77,836.85,842.16,191.550003,15.74,0.9837,233,0,13.782,1.96017,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424655.406250,127362.703125,12443.266602,649.766663,122.266670,80.933334
6:55:05,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.992,830.13,24.45,22.95,25.75,836.74,842.21,187.883331,15.69,0.9838,233,0,13.781,1.96071,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424773.906250,127394.296875,12445.333008,649.833313,122.266670,80.933334
6:55:35,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.992,831.13,24.43,22.91,25.73,836.78,842.16,192.050003,15.33,0.9838,233,0,13.783,1.95963,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424881.500000,127423.703125,12452.000000,650.633362,122.266670,80.933334
6:56:05,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.992,832.12,24.41,22.89,25.72,836.65,842.04,190.333328,15.51,0.9837,233,0,13.783,1.95370,4.10,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424966.812500,127447.601563,12454.299805,650.633362,122.266670,80.933334
6:56:35,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.994,833.12,24.40,22.88,25.68,836.73,841.99,189.283340,15.63,0.9837,233,0,13.783,1.96205,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425024.687500,127461.367188,12456.299805,650.633362,122.266670,80.933334
6:57:05,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.991,834.12,24.39,22.86,25.68,836.73,842.10,190.966660,15.61,0.9838,233,0,13.783,1.95451,4.09,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425141.000000,127493.867188,12459.633789,650.633362,122.266670,80.933334
6:57:35,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.991,835.11,24.38,22.88,25.68,836.63,841.85,191.333328,15.80,0.9836,233,0,13.781,1.95774,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425225.187500,127516.203125,12462.466797,650.633362,122.266670,80.933334
6:58:05,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.991,836.11,24.39,22.85,25.67,836.60,842.10,188.850006,15.70,0.9838,233,0,13.783,1.95882,4.09,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425304.500000,127540.296875,12465.533203,650.633362,122.266670,80.933334
6:58:35,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.991,837.10,24.37,22.84,25.67,836.60,841.99,185.699997,15.82,0.9838,233,0,13.781,1.95990,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425385.812500,127563.203125,12465.533203,650.633362,122.266670,80.933334
6:59:05,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.989,838.10,24.38,22.82,25.68,836.68,842.07,190.383331,15.83,0.9838,233,0,13.780,1.96394,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425475.687500,127588.765625,12466.000000,650.633362,122.266670,80.933334
6:59:35,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.992,839.09,24.38,22.80,25.67,836.63,842.05,189.716660,15.95,0.9838,233,0,13.782,1.95424,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425575.687500,127620.070313,12468.233398,650.633362,122.266670,80.933334
7:00:05,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.993,840.09,24.39,22.79,25.66,836.62,842.02,189.883331,16.04,0.9837,233,0,13.781,1.96205,4.09,52889,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,425707.406250,127658.429688,12470.900391,650.833313,122.266670,80.933334
7:00:35,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.991,841.08,24.38,22.79,25.65,836.54,842.05,188.050003,16.05,0.9838,233,0,13.780,1.95693,4.09,52873,0.000000,0.300000,0.333333,0.000000,0.300000,0.333333,425894.000000,127716.335938,12473.733398,652.400024,122.266670,80.933334
7:01:05,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.994,842.08,24.38,22.81,25.67,836.49,842.15,186.933334,16.21,0.9839,233,0,13.780,1.95909,4.09,52859,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,426081.093750,127771.070313,12478.133789,652.400024,122.266670,80.933334
7:01:35,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.992,843.08,24.38,22.79,25.69,836.54,842.10,189.300003,16.11,0.9838,233,0,13.779,1.95855,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426216.593750,127811.265625,12482.266602,652.400024,122.266670,80.933334
7:02:05,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.992,844.07,24.38,22.78,25.70,836.38,842.15,191.516663,16.40,0.9838,233,0,13.779,1.95639,4.09,52828,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,426435.000000,127873.468750,12490.466797,653.233337,122.266670,80.933334
7:02:35,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.993,845.07,24.39,22.77,25.67,836.54,842.07,191.750000,16.11,0.9837,233,0,13.780,1.95747,4.08,52812,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,426631.687500,127927.632813,12497.566406,654.733337,123.133331,80.933334
7:03:05,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.993,846.07,24.39,22.75,25.66,836.26,842.17,187.316666,15.97,0.9839,233,0,13.779,1.95801,4.09,52797,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,426783.187500,127972.570313,12502.366211,654.933350,123.133331,80.933334
7:03:35,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.993,847.06,24.38,22.78,25.66,836.49,842.12,189.949997,16.05,0.9838,233,0,13.779,1.96232,4.08,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426851.812500,127990.664063,12502.433594,654.933350,123.133331,80.933334
7:04:05,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.993,848.06,24.38,22.75,25.68,836.49,842.10,189.500000,15.83,0.9838,233,0,13.782,1.96286,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426946.000000,128020.601563,12503.566406,654.933350,123.133331,80.933334
7:04:35,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.994,849.06,24.37,22.77,25.67,836.46,842.05,189.583328,15.88,0.9838,233,0,13.787,1.95182,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427080.906250,128052.632813,12505.666992,654.933350,123.133331,80.933334
7:05:05,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.991,850.05,24.37,23.06,25.65,836.46,841.68,191.516663,16.07,0.9834,233,0,13.787,1.95424,4.20,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,427241.593750,128095.265625,12513.433594,654.933350,123.133331,80.933334
7:05:35,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.994,851.05,24.38,23.38,25.67,836.38,840.99,191.283340,15.89,0.9825,233,0,13.795,1.96098,4.20,52797,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,427405.687500,128143.601563,12517.066406,654.933350,123.133331,80.933334
7:06:05,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.997,852.05,24.41,23.69,25.69,836.40,840.70,189.283340,15.87,0.9821,233,0,13.795,1.95855,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427552.812500,128187.101563,12520.266602,655.233337,123.133331,80.933334
7:06:35,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.001,853.05,24.43,23.89,25.69,836.31,840.41,184.050003,15.95,0.9817,233,0,13.801,1.97070,4.20,52833,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,427694.312500,128229.031250,12524.700195,655.833313,123.133331,80.933334
7:07:05,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.000,854.05,24.46,24.09,25.73,836.41,840.09,189.750000,16.10,0.9812,233,0,13.803,1.97124,4.20,52850,12.533334,13.433333,13.433333,8.500000,9.233334,9.633333,429752.906250,128857.867188,12556.099609,655.833313,123.133331,80.933334
7:07:35,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.002,855.05,24.48,24.26,25.76,836.37,839.88,187.633331,16.02,0.9809,233,0,13.805,1.97558,4.20,52867,108.366669,115.000000,115.000000,73.966667,79.066666,79.433334,446807.593750,134072.562500,12793.233398,656.533325,123.133331,80.933334
7:08:05,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,2.002,856.05,24.52,24.38,25.80,836.48,839.72,190.616669,15.95,0.9806,233,0,13.805,1.96286,4.20,52883,20.133333,21.500000,21.500000,18.333334,21.299999,21.500000,450607.187500,135167.265625,12835.166992,657.033325,123.133331,80.933334
7:08:35,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,2.004,857.05,24.54,24.50,25.84,836.39,839.74,187.800003,15.89,0.9805,233,0,13.807,1.96448,4.20,52900,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,451036.187500,135296.859375,12837.666992,657.033325,123.133331,80.933334
7:09:05,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,2.004,858.05,24.55,24.56,25.86,836.33,839.53,187.800003,15.89,0.9802,233,0,13.806,1.96881,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451161.187500,135337.000000,12838.966797,657.033325,123.133331,80.933334
7:09:35,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,2.001,859.05,24.58,24.66,25.87,836.21,839.55,199.399994,16.12,0.9801,233,0,13.809,1.94752,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451268.500000,135369.031250,12840.900391,657.033325,123.133331,80.933334
7:10:05,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,2.001,860.05,24.60,24.71,25.90,836.21,839.39,191.850006,15.82,0.9799,233,0,13.808,1.96989,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451365.406250,135397.031250,12843.466797,657.033325,123.133331,80.933334
7:10:35,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,2.006,861.06,24.61,24.75,25.89,836.37,839.34,194.166672,15.90,0.9798,233,0,13.809,1.95990,4.20,52961,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,451538.500000,135447.359375,12847.700195,657.599976,123.133331,80.933334
7:11:05,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,2.007,862.06,24.61,24.77,25.88,836.29,839.34,193.066666,15.85,0.9798,233,0,13.808,1.95666,4.20,52976,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,451768.500000,135499.593750,12851.133789,657.900024,123.133331,80.933334
7:11:35,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,2.008,863.07,24.63,24.79,25.92,836.16,839.31,191.816666,15.88,0.9797,233,0,13.812,1.95963,4.20,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,451920.000000,135543.828125,12857.033203,658.966675,123.133331,80.933334
7:12:05,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,2.005,864.07,24.64,24.83,25.94,836.22,839.33,195.300003,15.99,0.9797,233,0,13.812,1.96340,4.20,53005,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,452045.593750,135583.406250,12861.200195,660.299988,123.133331,80.933334
7:12:35,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,2.004,865.07,24.64,24.85,25.94,836.25,839.23,192.766663,16.04,0.9796,233,0,13.814,1.95855,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452147.687500,135616.296875,12863.266602,660.533325,123.133331,80.933334
7:13:05,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,2.007,866.07,24.65,24.85,25.95,836.24,839.25,191.883331,16.01,0.9796,233,0,13.810,1.97151,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452328.500000,135666.468750,12865.400391,660.533325,123.133331,80.933334
7:13:35,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,2.003,867.07,24.65,24.85,25.92,836.33,839.28,191.533340,15.97,0.9796,233,0,13.813,1.96935,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452463.312500,135706.265625,12870.599609,660.533325,123.133331,80.933334
7:14:05,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,2.001,868.08,24.66,24.86,25.95,836.13,839.30,189.199997,16.03,0.9796,233,0,13.813,1.96691,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452546.687500,135726.703125,12870.599609,660.533325,123.133331,80.933334
7:14:35,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,2.006,869.08,24.66,24.83,25.99,836.21,839.38,193.866669,16.12,0.9797,233,0,13.810,1.96044,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452637.000000,135754.406250,12871.233398,661.066650,123.133331,80.933334
7:15:05,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.996,870.08,24.66,24.83,25.92,836.35,839.32,193.250000,16.13,0.9796,233,0,13.808,1.96071,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452761.687500,135792.171875,12872.833008,661.400024,123.133331,80.933334
7:15:35,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,2.001,871.08,24.64,24.81,25.94,836.22,839.28,195.583328,16.10,0.9796,233,0,13.809,1.96232,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452901.093750,135830.937500,12875.333008,661.400024,123.133331,80.933334
7:16:05,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,2.002,872.08,24.64,24.81,25.92,836.33,839.25,197.449997,16.14,0.9796,233,0,13.812,1.94483,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453028.906250,135868.359375,12877.766602,661.400024,123.133331,80.933334
7:16:35,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,2.004,873.08,24.64,24.80,25.96,836.41,839.41,192.050003,16.19,0.9798,233,0,13.809,1.96556,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453150.812500,135906.328125,12882.233398,661.799988,123.133331,80.933334
7:17:05,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,2.003,874.08,24.63,24.78,25.92,836.36,839.26,190.266663,16.28,0.9796,233,0,13.813,1.96017,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453305.187500,135950.968750,12887.200195,662.266663,123.133331,80.933334
7:17:35,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,2.001,875.08,24.61,24.77,25.93,836.29,839.29,189.533340,16.21,0.9797,233,0,13.812,1.97151,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453451.593750,135993.640625,12890.000000,663.099976,123.133331,80.933334
7:18:05,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,2.009,876.09,24.61,24.71,25.90,836.34,839.31,189.483337,16.27,0.9797,233,0,13.809,1.96935,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453570.000000,136027.500000,12892.266602,663.133362,123.133331,80.933334
7:18:35,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,2.008,877.09,24.59,24.72,25.89,836.29,839.24,194.433334,16.33,0.9797,233,0,13.808,1.95182,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453688.812500,136060.828125,12893.966797,663.133362,123.133331,80.933334
7:19:05,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.998,878.09,24.58,24.72,25.89,836.21,839.44,193.399994,16.27,0.9800,233,0,13.810,1.96665,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453848.000000,136105.406250,12897.400391,663.133362,123.133331,80.933334
7:19:35,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.991,879.08,24.56,24.69,25.91,836.16,839.42,196.466660,16.34,0.9800,233,0,13.807,1.95558,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453936.500000,136128.265625,12900.933594,663.133362,123.133331,80.933334
7:20:05,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,2.002,880.09,24.55,24.62,25.89,836.30,839.16,192.649994,16.37,0.9797,233,0,13.806,1.96151,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454034.812500,136158.937500,12904.200195,663.866638,123.133331,80.933334
7:20:35,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.998,881.08,24.54,24.62,25.83,835.97,839.22,192.800003,16.45,0.9798,233,0,13.808,1.95882,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454131.500000,136188.531250,12904.700195,664.000000,123.133331,80.933334
7:21:05,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.983,882.08,24.53,24.60,25.83,836.17,839.35,202.449997,16.43,0.9800,231,0,13.808,1.93813,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454233.500000,136217.765625,12909.400391,664.000000,123.133331,80.933334
7:21:35,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.996,883.07,24.51,24.55,25.82,836.23,839.54,193.216660,16.49,0.9803,231,0,13.861,1.96773,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454298.406250,136237.359375,12912.066406,664.000000,123.133331,80.933334
7:22:05,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,2.001,884.07,24.50,24.52,25.78,836.20,839.49,189.800003,16.44,0.9803,231,0,13.860,1.97639,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454419.593750,136271.796875,12913.833008,664.000000,123.133331,80.933334
7:22:35,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,2.001,885.08,24.47,24.49,25.82,836.01,839.31,202.850006,16.41,0.9802,231,0,13.858,1.94752,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454541.000000,136309.968750,12915.799805,664.000000,123.133331,80.933334
7:23:05,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,2.002,886.08,24.47,24.51,25.77,836.21,839.41,195.399994,16.47,0.9803,231,0,13.860,1.96719,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454677.312500,136351.828125,12918.733398,664.700012,123.133331,80.933334
7:23:35,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.991,887.07,24.44,24.44,25.78,836.14,839.50,190.816666,16.49,0.9805,231,0,13.859,1.96881,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454748.687500,136374.562500,12919.966797,664.866638,123.133331,80.933334
7:24:05,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,2.007,888.08,24.42,24.41,25.76,836.23,839.50,193.766663,16.52,0.9806,231,0,13.859,1.96935,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454852.093750,136403.828125,12923.366211,664.866638,123.133331,80.933334
7:24:35,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,2.009,889.08,24.40,24.39,25.75,836.12,839.43,192.133331,16.62,0.9805,231,0,13.859,1.96908,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454955.000000,136434.640625,12925.700195,664.866638,123.133331,80.933334
7:25:05,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,2.009,890.08,24.40,24.35,25.75,836.15,839.51,190.933334,16.61,0.9806,231,0,13.859,1.97097,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455089.187500,136477.437500,12930.133789,664.866638,123.133331,80.933334
7:25:35,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,2.006,891.09,24.39,24.36,25.76,836.07,839.51,193.183334,16.76,0.9807,231,0,13.855,1.96908,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455219.812500,136513.406250,12931.666992,665.366638,123.133331,80.933334
7:26:05,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,2.002,892.09,24.37,24.34,25.73,836.16,839.40,191.766663,16.71,0.9806,231,0,13.860,1.96827,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455317.500000,136541.828125,12934.533203,665.766663,123.133331,80.933334
7:26:35,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,2.008,893.09,24.38,24.37,25.67,836.07,839.48,193.916672,16.62,0.9807,231,0,13.859,1.96313,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455398.812500,136562.968750,12936.500000,665.766663,123.133331,80.933334
7:27:05,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,2.005,894.09,24.37,24.31,25.70,835.99,839.48,201.983337,16.67,0.9807,231,0,13.858,1.94805,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455485.312500,136590.140625,12940.400391,665.766663,123.133331,80.933334
7:27:35,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.005,895.10,24.35,24.26,25.67,836.14,839.51,193.250000,16.63,0.9808,231,0,13.856,1.96719,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455601.406250,136626.093750,12943.133789,666.000000,123.133331,80.933334
7:28:05,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,2.006,896.10,24.33,24.27,25.65,836.14,839.67,196.266663,16.69,0.9811,231,0,13.855,1.96502,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455692.500000,136651.265625,12945.033203,666.599976,123.133331,80.933334
7:28:35,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,2.006,897.10,24.31,24.26,25.66,835.92,839.28,188.516663,16.66,0.9807,231,0,13.858,1.97287,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455793.593750,136679.265625,12947.299805,666.599976,123.133331,80.933334
7:29:05,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,2.009,898.11,24.31,24.22,25.64,835.87,839.39,189.516663,16.71,0.9808,231,0,13.858,1.96989,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455857.000000,136695.828125,12947.766602,666.599976,123.133331,80.933334
7:29:35,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,2.004,899.11,24.31,24.19,25.64,836.15,839.59,195.383331,16.75,0.9810,231,0,13.855,1.96556,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455941.093750,136719.734375,12949.299805,666.599976,123.133331,80.933334
7:30:05,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.996,900.11,24.30,24.20,25.61,836.09,839.65,193.100006,16.81,0.9811,231,0,13.853,1.96746,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456014.000000,136741.796875,12950.466797,666.599976,123.133331,80.933334
7:30:35,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.999,901.11,24.29,24.14,25.61,835.99,839.81,217.449997,16.85,0.9813,231,0,13.856,1.91545,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456109.406250,136768.968750,12953.200195,667.099976,123.133331,80.933334
7:31:05,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.999,902.11,24.27,24.13,25.60,836.07,839.60,190.733337,16.91,0.9812,231,0,13.855,1.96583,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456201.187500,136792.562500,12955.266602,667.466675,123.133331,80.933334
7:31:35,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,2.005,903.11,24.27,24.10,25.60,836.05,839.60,193.466660,16.96,0.9811,231,0,13.854,1.96827,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456293.593750,136818.031250,12956.299805,667.466675,123.133331,80.933334
7:32:05,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.980,904.10,24.26,24.09,25.58,836.10,839.61,194.899994,16.98,0.9812,231,0,13.853,1.96394,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456376.406250,136842.093750,12957.299805,667.466675,123.133331,80.933334
7:32:35,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.990,905.09,24.24,24.08,25.58,836.11,839.66,192.066666,17.00,0.9813,231,0,13.854,1.96610,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456485.406250,136870.640625,12959.633789,667.466675,123.133331,80.933334
7:33:05,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.988,906.09,24.22,24.03,25.56,835.90,839.69,200.816666,16.92,0.9814,230,0,13.853,1.95047,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456541.593750,136887.968750,12960.166992,667.466675,123.133331,80.933334
7:33:35,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,2.005,907.09,24.21,24.02,25.57,836.12,839.90,194.949997,17.00,0.9817,230,0,13.879,1.96610,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456621.906250,136912.703125,12960.633789,667.466675,123.133331,80.933334
7:34:05,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.995,908.09,24.19,23.97,25.49,836.18,839.78,191.833328,17.05,0.9816,230,0,13.878,1.97314,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456690.500000,136929.859375,12961.033203,667.466675,123.133331,80.933334
7:34:35,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,2.004,909.09,24.19,23.98,25.50,836.10,839.70,193.983337,17.09,0.9815,230,0,13.882,1.97016,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456784.187500,136954.296875,12962.433594,667.466675,123.133331,80.933334
7:35:05,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,2.002,910.09,24.18,23.93,25.49,836.13,839.93,195.366669,17.06,0.9818,230,0,13.879,1.96610,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456875.906250,136980.562500,12964.766602,668.099976,123.133331,80.933334
7:35:35,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,2.000,911.09,24.18,23.91,25.50,836.10,839.75,198.500000,17.22,0.9816,230,0,13.877,1.96908,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456995.093750,137014.906250,12966.566406,668.299988,123.133331,80.933334
7:36:05,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.999,912.09,24.17,23.90,25.49,836.10,840.01,201.266663,17.11,0.9819,230,0,13.878,1.94966,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457094.812500,137041.734375,12967.366211,668.299988,123.133331,80.933334
7:36:35,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.996,913.09,24.15,23.85,25.49,836.05,839.94,190.033340,17.20,0.9819,230,0,13.881,1.97341,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457173.500000,137061.437500,12967.466797,668.299988,123.133331,80.933334
7:37:05,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.988,914.08,24.16,23.85,25.47,836.13,839.91,198.416672,17.19,0.9819,230,0,13.878,1.95801,4.20,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457240.000000,137080.937500,12968.500000,668.299988,123.133331,80.933334
7:37:35,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,2.000,915.08,24.13,23.81,25.43,836.17,839.97,194.166672,17.19,0.9820,230,0,13.877,1.96421,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457334.312500,137109.500000,12970.033203,668.299988,123.133331,80.933334
7:38:05,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.991,916.08,24.11,23.78,25.43,836.01,840.05,198.199997,17.21,0.9822,230,0,13.876,1.95747,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457409.906250,137134.500000,12970.033203,668.299988,123.133331,80.933334
7:38:35,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.998,917.08,24.10,23.76,25.43,836.15,839.89,197.550003,17.20,0.9820,230,0,13.878,1.95531,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457491.312500,137157.500000,12973.599609,668.299988,123.133331,80.933334
7:39:05,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,2.005,918.08,24.08,23.76,25.41,836.21,839.95,190.666672,17.26,0.9822,230,0,13.877,1.97287,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457611.312500,137188.906250,12976.233398,668.299988,123.133331,80.933334
7:39:35,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,2.004,919.08,24.08,23.72,25.41,836.07,839.97,192.116669,17.22,0.9822,230,0,13.876,1.96583,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457768.187500,137235.593750,12978.166992,668.299988,123.133331,80.933334
7:40:05,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.003,920.08,24.07,23.71,25.40,836.02,839.67,192.433334,17.27,0.9819,230,0,13.876,1.96529,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457885.187500,137270.531250,12979.099609,668.299988,123.133331,80.933334
7:40:35,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.006,921.09,24.06,23.70,25.39,835.86,839.74,190.149994,17.27,0.9820,230,0,13.876,1.97666,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457991.000000,137301.968750,12981.533203,668.299988,123.133331,80.933334
7:41:05,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,2.002,922.09,24.05,23.70,25.37,836.08,839.80,193.000000,17.25,0.9821,230,0,13.876,1.97341,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458066.000000,137325.703125,12982.133789,668.299988,123.133331,80.933334
7:41:35,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.999,923.09,24.05,23.67,25.40,835.92,839.85,194.000000,17.21,0.9822,230,0,13.879,1.96340,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458154.312500,137352.234375,12982.933594,668.299988,123.133331,80.933334
7:42:05,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.005,924.09,24.04,23.65,25.34,835.95,839.85,187.149994,17.29,0.9822,230,0,13.875,1.97449,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458310.812500,137400.734375,12983.366211,668.299988,123.133331,80.933334
7:42:35,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.002,925.09,24.03,23.65,25.34,835.89,839.73,194.500000,17.37,0.9821,230,0,13.878,1.96232,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458389.812500,137423.796875,12984.599609,668.700012,123.133331,80.933334
7:43:05,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.993,926.09,24.02,23.62,25.33,835.76,839.72,197.300003,17.41,0.9821,230,0,13.875,1.95370,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458472.593750,137446.531250,12986.599609,669.166687,123.133331,80.933334
7:43:35,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,1.984,927.08,24.01,23.58,25.33,835.93,839.78,199.916672,17.42,0.9822,230,0,13.873,1.95612,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458553.593750,137470.062500,12987.433594,669.166687,123.133331,80.933334
7:44:05,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.000,928.08,24.00,23.57,25.30,835.82,839.67,190.516663,17.43,0.9821,230,0,13.875,1.96935,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458634.812500,137492.296875,12989.566406,669.266663,123.133331,80.933334
7:44:35,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.000,929.08,23.99,23.55,25.31,835.83,839.73,193.466660,17.43,0.9822,230,0,13.875,1.97043,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458788.000000,137530.906250,12993.400391,670.033325,123.133331,80.933334
7:45:05,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.003,930.08,23.97,23.54,25.30,835.86,839.71,191.666672,17.52,0.9822,230,0,13.876,1.96773,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458983.687500,137586.328125,12995.733398,670.033325,123.133331,80.933334
7:45:35,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.004,931.08,23.97,23.56,25.28,835.91,839.66,196.800003,17.43,0.9822,230,0,13.872,1.96908,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459126.000000,137631.500000,12995.966797,670.033325,123.133331,80.933334
7:46:05,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.006,932.08,23.96,23.55,25.28,835.58,839.45,191.333328,17.51,0.9820,230,0,13.873,1.96502,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459227.906250,137659.734375,12998.400391,670.599976,123.133331,80.933334
7:46:35,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.007,933.09,23.95,23.53,25.30,835.70,839.53,188.916672,17.58,0.9821,230,0,13.875,1.97476,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459294.500000,137678.406250,13000.533203,671.000000,123.133331,80.933334
7:47:05,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.004,934.09,23.94,23.51,25.25,835.70,839.43,187.649994,17.59,0.9820,230,0,13.875,1.96556,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459394.000000,137710.640625,13002.000000,671.766663,123.133331,80.933334
7:47:35,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.003,935.09,23.93,23.52,25.24,835.84,839.59,194.016663,17.63,0.9822,230,0,13.875,1.96232,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459481.500000,137738.000000,13003.700195,672.633362,123.133331,80.933334
7:48:05,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.000,936.09,23.93,23.49,25.24,835.54,839.56,193.550003,17.59,0.9822,230,0,13.872,1.96475,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459582.312500,137766.468750,13006.099609,672.633362,123.133331,80.933334
7:48:35,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.999,937.09,23.91,23.48,25.20,835.65,839.67,202.383331,17.67,0.9824,230,0,13.873,1.95720,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459669.312500,137794.328125,13008.200195,672.633362,123.133331,80.933334
7:49:05,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.001,938.09,23.90,23.49,25.22,835.76,839.70,193.633331,17.68,0.9824,230,0,13.875,1.95585,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459812.406250,137840.031250,13009.799805,672.633362,123.133331,80.933334
7:49:35,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.000,939.09,23.90,23.43,25.24,835.73,839.67,191.066666,17.66,0.9824,230,0,13.875,1.97260,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459897.500000,137867.203125,13010.666992,672.633362,123.133331,80.933334
7:50:05,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.999,940.09,23.88,23.45,25.20,835.52,839.57,202.350006,17.68,0.9824,230,0,13.872,1.94886,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459983.906250,137890.937500,13010.666992,672.633362,123.133331,80.933334
7:50:35,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.992,941.09,23.87,23.43,25.18,835.72,839.62,195.649994,17.63,0.9825,230,0,13.873,1.96044,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460030.406250,137906.031250,13011.233398,672.633362,123.133331,80.933334
7:51:05,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.001,942.09,23.87,23.39,25.17,835.72,839.57,189.066666,17.69,0.9824,230,0,13.870,1.96854,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460081.406250,137920.703125,13012.433594,672.633362,123.133331,80.933334
7:51:35,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.000,943.09,23.87,23.39,25.16,835.72,839.88,194.266663,17.75,0.9827,230,0,13.873,1.95882,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460146.687500,137940.468750,13013.266602,672.633362,123.133331,80.933334
7:52:05,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.002,944.09,23.85,23.36,25.16,835.48,839.44,189.533340,17.74,0.9823,230,0,13.872,1.97585,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460253.406250,137970.437500,13015.599609,672.633362,123.133331,80.933334
7:52:35,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,2.004,945.09,23.84,23.36,25.13,835.59,839.58,191.250000,17.82,0.9825,230,0,13.870,1.96719,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460377.812500,138006.593750,13019.233398,672.633362,123.133331,80.933334
7:53:05,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.000,946.09,23.84,23.35,25.17,835.53,839.58,193.383331,17.89,0.9825,230,0,13.871,1.97531,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460488.187500,138041.234375,13022.700195,672.633362,123.133331,80.933334
7:53:35,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.002,947.09,23.83,23.31,25.16,835.57,839.55,191.649994,17.84,0.9825,230,0,13.870,1.97016,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460610.687500,138077.296875,13024.799805,673.066650,123.133331,80.933334
7:54:05,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.002,948.09,23.82,23.31,25.10,835.43,839.37,190.800003,18.01,0.9823,230,0,13.872,1.97368,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460665.187500,138093.531250,13025.233398,673.500000,123.133331,80.933334
7:54:35,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,2.001,949.09,23.81,23.31,25.14,835.32,839.21,189.966660,17.97,0.9821,230,0,13.873,1.96421,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460734.093750,138116.031250,13026.166992,673.500000,123.133331,80.933334
7:55:05,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.001,950.09,23.81,23.29,25.10,835.29,839.27,190.116669,17.90,0.9822,230,0,13.867,1.97395,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460812.406250,138138.140625,13027.166992,673.733337,123.366669,80.933334
7:55:35,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.010,951.10,23.77,23.30,25.08,835.39,839.38,189.866669,17.86,0.9825,230,0,13.869,1.96124,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460870.187500,138154.140625,13028.866211,674.333313,123.966667,80.933334
7:56:05,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.995,952.10,23.77,23.26,25.11,835.63,839.64,187.500000,18.03,0.9828,230,0,13.871,1.97612,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460963.312500,138182.968750,13030.799805,674.333313,123.966667,80.933334
7:56:35,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.999,953.10,23.75,23.26,25.06,835.45,839.46,186.816666,18.02,0.9826,230,0,13.867,1.96205,4.20,53657,0.133333,0.233333,0.300000,0.133333,0.233333,0.300000,461064.406250,138215.031250,13036.733398,675.366638,124.066666,81.033333
7:57:05,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.004,954.10,23.74,23.26,25.05,835.34,839.15,186.966660,18.09,0.9823,230,0,13.871,1.97097,4.20,53660,1.733333,3.433333,4.333333,1.733333,3.433333,4.333333,461439.906250,138331.562500,13071.433594,678.066650,125.300003,82.266670
7:57:35,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.994,955.09,23.73,23.25,25.02,835.45,839.39,187.399994,18.13,0.9826,230,0,13.873,1.95963,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461485.093750,138346.640625,13072.400391,678.066650,125.300003,82.266670
7:58:05,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.983,956.09,23.71,23.20,25.00,835.43,839.34,190.983337,18.14,0.9826,230,0,13.871,1.96421,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461513.000000,138355.937500,13073.433594,678.066650,125.300003,82.266670
7:58:35,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.998,957.08,23.70,23.14,24.98,835.44,839.50,190.250000,18.16,0.9828,230,0,13.867,1.96340,4.13,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461564.093750,138370.093750,13075.533203,678.066650,125.300003,82.266670
7:59:05,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.997,958.08,23.67,22.99,25.02,835.42,839.58,191.116669,18.25,0.9830,230,0,13.864,1.96340,4.14,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461658.312500,138396.703125,13079.400391,678.066650,125.300003,82.266670
7:59:35,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.997,959.08,23.65,22.81,24.99,835.37,839.92,191.399994,18.25,0.9835,230,0,13.862,1.95612,4.14,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461741.906250,138420.062500,13081.700195,678.066650,125.300003,82.266670
8:00:05,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.992,960.08,23.64,22.67,24.95,835.48,840.21,194.500000,18.25,0.9839,230,0,13.862,1.95531,4.13,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461815.593750,138443.734375,13083.966797,678.066650,125.300003,82.266670
8:00:35,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.992,961.07,23.60,22.58,24.92,835.46,840.11,189.366669,18.35,0.9839,230,0,13.858,1.95990,4.13,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461853.687500,138454.765625,13085.166992,678.599976,125.833336,82.800003
8:01:05,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.993,962.07,23.58,22.50,24.92,835.58,840.32,192.316666,18.37,0.9842,230,0,13.858,1.95747,4.13,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461949.812500,138482.328125,13087.566406,679.200012,126.166664,83.133331
8:01:35,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.998,963.07,23.56,22.40,24.91,835.47,840.40,192.666672,18.30,0.9844,230,0,13.856,1.95855,4.12,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462040.906250,138510.296875,13089.733398,679.766663,126.166664,83.133331
8:02:05,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.992,964.06,23.53,22.32,24.85,835.43,840.62,192.500000,18.39,0.9847,230,0,13.855,1.95666,4.13,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462138.312500,138535.234375,13089.733398,679.766663,126.166664,83.133331
8:02:35,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.991,965.06,23.51,22.25,24.83,835.30,840.47,186.600006,18.36,0.9846,230,0,13.853,1.96691,4.12,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462213.812500,138555.062500,13091.299805,679.766663,126.166664,83.133331
8:03:05,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.991,966.06,23.47,22.19,24.83,835.36,840.50,192.300003,18.32,0.9848,230,0,13.855,1.95612,4.13,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462288.093750,138575.437500,13092.666992,679.766663,126.166664,83.133331
8:03:35,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.991,967.05,23.45,22.14,24.80,835.31,840.42,189.416672,18.30,0.9848,230,0,13.853,1.96367,4.13,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462360.906250,138597.171875,13093.200195,679.766663,126.166664,83.133331
8:04:05,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.988,968.04,23.43,22.05,24.77,835.29,840.61,193.366669,18.23,0.9851,230,0,13.854,1.96044,4.12,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462408.312500,138610.828125,13093.200195,679.766663,126.166664,83.133331
8:04:35,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.988,969.04,23.41,22.01,24.74,835.13,840.58,188.933334,18.19,0.9851,229,0,13.852,1.95047,4.12,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462462.812500,138625.937500,13093.266602,679.766663,126.166664,83.133331
8:05:05,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.992,970.04,23.39,21.95,24.69,835.27,840.64,192.466660,18.30,0.9852,229,0,13.877,1.95936,4.12,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462567.187500,138657.296875,13096.000000,679.766663,126.166664,83.133331
8:05:35,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.993,971.03,23.37,21.95,24.68,835.36,840.65,195.433334,18.32,0.9853,229,0,13.875,1.95990,4.12,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462640.093750,138680.703125,13097.233398,680.000000,126.166664,83.133331
8:06:05,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.993,972.03,23.36,21.90,24.66,835.26,840.55,190.850006,18.34,0.9852,229,0,13.876,1.95505,4.12,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462717.906250,138705.906250,13099.133789,680.633362,126.166664,83.133331
8:06:35,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.994,973.03,23.33,21.86,24.67,835.32,840.63,190.916672,18.37,0.9854,229,0,13.875,1.96502,4.12,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462789.906250,138728.171875,13099.333008,680.633362,126.166664,83.133331
8:07:05,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.985,974.02,23.32,21.82,24.67,835.19,840.58,192.550003,18.37,0.9854,228,0,13.875,1.95208,4.11,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462871.687500,138751.765625,13100.966797,680.633362,126.166664,83.133331
8:07:35,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.996,975.02,23.31,21.78,24.64,835.35,840.76,189.416672,18.40,0.9856,228,0,13.905,1.96719,4.12,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462952.187500,138773.593750,13101.966797,680.633362,126.166664,83.133331
8:08:05,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.997,976.01,23.31,21.78,24.58,835.16,840.81,188.500000,18.47,0.9857,228,0,13.903,1.96800,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463091.093750,138815.703125,13104.766602,680.633362,126.166664,83.133331
8:08:35,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.995,977.01,23.27,21.72,24.58,835.20,840.72,190.516663,18.48,0.9857,228,0,13.901,1.96989,4.11,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463163.906250,138838.093750,13107.333008,680.633362,126.166664,83.133331
8:09:05,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.997,978.01,23.27,21.72,24.58,835.23,840.86,191.566666,18.42,0.9859,228,0,13.903,1.96610,4.11,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463234.406250,138859.031250,13107.933594,680.633362,126.166664,83.133331
8:09:35,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.996,979.01,23.26,21.68,24.58,835.31,840.82,189.783340,18.45,0.9859,228,0,13.900,1.97422,4.11,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463315.500000,138883.531250,13108.900391,680.866638,126.166664,83.133331
8:10:05,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.997,980.01,23.25,21.65,24.57,835.37,840.77,192.733337,18.19,0.9859,228,0,13.901,1.96421,4.11,53302,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,463389.406250,138904.796875,13112.166992,682.866638,126.666664,83.133331
8:10:35,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.995,981.00,23.23,21.62,24.53,835.29,840.77,190.583328,18.52,0.9859,228,0,13.904,1.98127,4.11,53286,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,463469.187500,138927.828125,13113.133789,683.233337,127.033333,83.133331
8:11:05,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.996,982.00,23.22,21.62,24.57,835.35,840.83,193.133331,18.51,0.9860,228,0,13.899,1.97314,4.11,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463607.812500,138967.765625,13114.766602,683.233337,127.033333,83.133331
8:11:35,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.993,983.00,23.21,21.60,24.53,835.35,841.05,193.216660,18.51,0.9863,228,0,13.901,1.97070,4.11,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463712.187500,138996.296875,13114.833008,683.233337,127.033333,83.133331
8:12:05,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.991,983.99,23.20,21.59,24.53,835.36,840.91,193.550003,18.49,0.9862,228,0,13.901,1.96691,4.10,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463802.812500,139022.562500,13115.866211,683.233337,127.033333,83.133331
8:12:35,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.996,984.99,23.19,21.55,24.51,835.27,840.87,187.916672,18.55,0.9862,228,0,13.898,1.97097,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463851.187500,139037.734375,13118.333008,683.833313,127.033333,83.133331
8:13:05,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.994,985.99,23.18,21.51,24.50,835.11,840.78,188.633331,18.52,0.9861,228,0,13.900,1.97720,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463918.187500,139060.031250,13119.900391,684.099976,127.033333,83.133331
8:13:35,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.995,986.99,23.17,21.52,24.50,835.11,840.81,190.216660,18.54,0.9862,228,0,13.900,1.96124,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463981.593750,139077.703125,13125.066406,684.099976,127.033333,83.133331
8:14:05,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.994,987.98,23.16,21.48,24.49,835.25,840.68,192.083328,18.58,0.9860,228,0,13.899,1.96178,4.11,53179,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,464056.093750,139100.500000,13127.500000,685.366638,127.433334,83.533333
8:14:35,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.988,988.98,23.13,21.49,24.48,835.02,840.74,197.550003,18.39,0.9862,227,0,13.897,1.96071,4.10,53164,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,464130.906250,139123.968750,13128.599609,685.833313,127.900002,84.000000
8:15:05,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.999,989.98,23.12,21.44,24.44,835.02,840.74,193.916672,18.48,0.9863,227,0,13.926,1.97476,4.10,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464172.906250,139136.171875,13129.299805,685.833313,127.900002,84.000000
8:15:35,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.999,990.98,23.12,21.41,24.45,835.10,840.77,191.816666,18.47,0.9863,227,0,13.927,1.97747,4.10,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464252.000000,139159.593750,13132.566406,685.933350,127.900002,84.000000
8:16:05,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.997,991.97,23.11,21.41,24.44,835.00,840.82,195.550003,18.47,0.9864,227,0,13.926,1.96017,4.10,53117,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,464393.187500,139203.468750,13135.733398,686.733337,127.900002,84.000000
8:16:35,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.996,992.97,23.11,21.36,24.43,835.03,840.77,191.216660,18.30,0.9863,227,0,13.926,1.96719,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464508.000000,139238.468750,13137.200195,686.733337,127.900002,84.000000
8:17:05,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.000,993.97,23.10,21.33,24.42,835.14,840.80,193.250000,18.31,0.9864,227,0,13.924,1.97233,4.10,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464627.093750,139269.828125,13138.599609,686.733337,127.900002,84.000000
8:17:35,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.996,994.97,23.08,21.35,24.40,835.03,840.82,193.199997,18.32,0.9865,227,0,13.926,1.96827,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464731.187500,139297.828125,13139.166992,686.733337,127.900002,84.000000
8:18:05,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,1.992,995.97,23.08,21.34,24.39,835.20,840.98,188.516663,18.32,0.9867,227,0,13.926,1.96556,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464833.812500,139326.906250,13140.433594,686.733337,127.900002,84.000000
8:18:35,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.996,996.96,23.07,21.33,24.35,835.17,840.94,188.500000,18.39,0.9867,227,0,13.924,1.97097,4.09,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464896.593750,139343.937500,13141.000000,686.733337,127.900002,84.000000
8:19:05,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.996,997.96,23.05,21.30,24.37,835.10,840.94,191.333328,18.24,0.9868,227,0,13.924,1.97476,4.10,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464980.687500,139366.968750,13142.266602,686.733337,127.900002,84.000000
8:19:35,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.988,998.96,23.04,21.30,24.35,835.29,840.89,196.850006,18.22,0.9867,226,0,13.924,1.96044,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465057.187500,139389.000000,13144.000000,686.733337,127.900002,84.000000
8:20:05,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.000,999.96,23.03,21.29,24.33,835.16,840.97,194.233337,18.22,0.9869,226,0,13.953,1.97205,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465096.593750,139399.359375,13145.966797,686.733337,127.900002,84.000000
8:20:35,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.997,1000.96,23.02,21.28,24.39,835.21,840.81,185.666672,18.08,0.9867,226,0,13.952,1.99815,4.09,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465145.687500,139414.500000,13146.400391,687.166687,127.900002,84.000000
8:21:05,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,2.009,1001.96,23.02,21.28,24.31,835.07,841.03,189.033340,18.03,0.9870,226,0,13.953,1.97476,4.09,52963,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,465240.687500,139445.093750,13147.700195,688.466675,128.766663,84.866669
8:21:35,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.989,1002.95,23.00,21.24,24.32,835.49,841.28,198.600006,18.28,0.9873,225,0,13.953,1.96313,4.09,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465335.500000,139473.296875,13149.799805,688.466675,128.766663,84.866669
8:22:05,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.985,1003.95,23.00,21.22,24.28,835.47,841.28,194.899994,18.16,0.9873,225,0,13.978,1.98399,4.09,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465410.406250,139497.140625,13152.500000,688.466675,128.766663,84.866669
8:22:35,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.987,1004.94,22.98,21.20,24.27,835.28,841.19,196.966660,18.05,0.9873,225,0,13.978,1.97016,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465450.187500,139506.640625,13152.900391,688.466675,128.766663,84.866669
8:23:05,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.986,1005.93,22.98,21.21,24.30,835.52,841.34,190.300003,18.05,0.9875,225,0,13.977,1.98263,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465493.187500,139517.593750,13153.566406,688.466675,128.766663,84.866669
8:23:35,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.999,1006.93,22.97,21.16,24.25,835.56,841.53,190.433334,18.06,0.9878,225,0,13.978,1.97937,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465559.312500,139539.171875,13155.466797,688.466675,128.766663,84.866669
8:24:05,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,2.002,1007.93,22.96,21.16,24.27,835.57,841.35,194.133331,18.02,0.9876,225,0,13.976,1.97368,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465660.687500,139566.093750,13157.366211,688.466675,128.766663,84.866669
8:24:35,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.993,1008.93,22.96,21.17,24.28,835.54,841.47,196.333328,18.13,0.9877,225,0,13.978,1.97747,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465713.093750,139583.031250,13159.633789,689.299988,129.600006,85.699997
8:25:05,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.995,1009.93,22.97,21.15,24.25,835.61,841.45,198.149994,17.98,0.9877,225,0,13.976,1.96854,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465757.000000,139595.593750,13159.833008,689.333313,129.633331,85.733330
8:25:35,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.999,1010.93,22.96,21.17,24.25,835.59,841.42,195.383331,17.89,0.9877,225,0,13.977,1.97992,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465783.687500,139604.171875,13162.133789,689.333313,129.633331,85.733330
8:26:05,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.003,1011.93,22.97,21.40,24.25,835.58,841.21,193.083328,17.96,0.9874,225,0,13.984,1.98562,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465850.500000,139623.406250,13163.700195,690.066650,129.633331,85.733330
8:26:35,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.005,1012.93,22.99,21.73,24.26,835.66,840.58,192.883331,17.86,0.9866,225,0,13.989,1.98154,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465909.000000,139641.703125,13164.500000,690.200012,129.633331,85.733330
8:27:05,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.006,1013.94,23.01,22.03,24.30,835.52,840.24,192.083328,17.55,0.9862,225,0,13.991,1.97802,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465986.093750,139666.062500,13165.333008,690.200012,129.633331,85.733330
8:27:35,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.014,1014.94,23.04,22.31,24.33,835.54,839.90,190.600006,17.47,0.9857,225,0,13.999,1.98073,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466046.687500,139683.171875,13166.766602,690.200012,129.633331,85.733330
8:28:05,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.011,1015.95,23.08,22.50,24.37,835.69,839.86,192.316666,17.42,0.9855,225,0,14.000,1.97802,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466109.906250,139703.296875,13168.233398,690.200012,129.633331,85.733330
8:28:35,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.010,1016.95,23.13,22.67,24.39,835.74,839.75,192.699997,17.39,0.9852,226,0,14.003,1.98236,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466174.906250,139721.531250,13172.866211,690.200012,129.633331,85.733330
8:29:05,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.000,1017.95,23.17,22.80,24.48,835.61,839.64,202.083328,17.66,0.9849,226,0,13.977,1.96340,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466247.500000,139737.796875,13173.433594,690.200012,129.633331,85.733330
8:29:35,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.001,1018.95,23.21,22.91,24.50,835.71,839.45,196.350006,17.47,0.9846,226,0,13.975,1.98182,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466302.093750,139754.140625,13174.633789,690.933350,129.633331,85.733330
8:30:05,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.006,1019.96,23.22,22.99,24.52,835.85,839.32,190.466660,17.43,0.9844,226,0,13.980,1.98127,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466379.187500,139776.796875,13176.633789,691.066650,129.633331,85.733330
8:30:35,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.015,1020.96,23.26,23.10,24.53,835.56,838.98,196.166672,17.21,0.9839,227,0,13.979,1.98182,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466434.687500,139794.671875,13177.500000,691.200012,129.633331,85.733330
8:31:05,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.995,1021.96,23.29,23.16,24.56,835.66,839.17,195.550003,17.31,0.9840,227,0,13.955,1.96205,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466517.593750,139819.703125,13180.666992,691.933350,129.633331,85.733330
8:31:35,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.996,1022.96,23.30,23.23,24.57,835.69,839.20,189.783340,17.25,0.9840,227,0,13.952,1.98535,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466580.593750,139839.906250,13184.733398,691.933350,129.633331,85.733330
8:32:05,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.021,1023.97,23.31,23.23,24.57,835.71,838.89,189.016663,17.01,0.9836,229,0,13.958,1.98752,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466684.906250,139871.765625,13190.533203,691.933350,129.633331,85.733330
8:32:35,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.004,1024.97,23.33,23.32,24.59,835.76,838.91,187.733337,17.01,0.9836,229,0,13.904,1.97965,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466752.000000,139892.734375,13192.566406,691.933350,129.633331,85.733330
8:33:05,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.004,1025.97,23.36,23.37,24.58,835.84,839.01,193.666672,17.02,0.9836,229,0,13.895,1.96259,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466786.687500,139904.296875,13193.099609,691.933350,129.633331,85.733330
8:33:35,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,1.995,1026.97,23.37,23.39,24.63,835.86,839.06,190.316666,17.03,0.9836,229,0,13.896,1.96556,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466828.812500,139917.140625,13194.933594,691.933350,129.633331,85.733330
8:34:05,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.001,1027.97,23.40,23.43,24.68,835.74,839.02,192.333328,16.97,0.9835,229,0,13.900,1.96259,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466861.406250,139926.593750,13196.066406,691.933350,129.633331,85.733330
8:34:35,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.997,1028.97,23.42,23.46,24.68,835.62,839.02,193.966660,16.94,0.9834,229,0,13.901,1.96367,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466907.812500,139940.468750,13196.933594,691.933350,129.633331,85.733330
8:35:05,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.995,1029.97,23.44,23.48,24.70,835.78,839.07,192.500000,16.99,0.9834,229,0,13.899,1.96205,4.20,53111,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,467021.812500,139975.734375,13202.733398,692.599976,129.633331,85.733330
8:35:35,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.990,1030.96,23.49,23.47,24.77,835.72,839.07,206.283340,16.91,0.9832,226,0,13.903,1.92797,4.20,53124,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,467072.687500,139992.296875,13204.799805,692.799988,129.633331,85.733330
8:36:05,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.012,1031.97,23.49,23.48,24.77,835.80,839.04,189.683334,17.00,0.9832,228,0,13.984,1.98698,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467114.906250,140004.359375,13205.966797,692.799988,129.633331,85.733330
8:36:35,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.006,1032.97,23.53,23.50,24.83,835.79,839.03,198.350006,16.88,0.9830,228,0,13.927,1.96908,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467193.687500,140024.437500,13208.233398,692.799988,129.633331,85.733330
8:37:05,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.004,1033.97,23.54,23.50,24.83,835.89,839.21,194.816666,16.94,0.9832,228,0,13.929,1.96448,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467254.406250,140037.906250,13212.233398,693.299988,129.633331,85.733330
8:37:35,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.006,1034.98,23.56,23.56,24.88,835.72,839.10,189.100006,16.86,0.9830,228,0,13.930,1.97965,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467304.593750,140049.859375,13214.266602,693.666687,129.633331,85.733330
8:38:05,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.005,1035.98,23.57,23.53,24.87,835.67,839.05,191.050003,16.82,0.9829,228,0,13.927,1.97992,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467335.687500,140059.031250,13215.566406,693.666687,129.633331,85.733330
8:38:35,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.000,1036.98,23.60,23.56,24.85,835.96,839.17,195.766663,16.82,0.9830,228,0,13.930,1.96017,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467387.406250,140073.734375,13217.733398,693.666687,129.633331,85.733330
8:39:05,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.012,1037.99,23.59,23.53,24.87,835.82,839.26,186.850006,16.79,0.9831,229,0,13.929,1.97937,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467442.687500,140092.062500,13221.000000,693.666687,129.633331,85.733330
8:39:35,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.006,1038.99,23.62,23.53,24.93,835.84,839.25,191.250000,16.80,0.9830,229,0,13.900,1.96367,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467496.406250,140109.765625,13221.366211,693.666687,129.633331,85.733330
8:40:05,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.001,1039.99,23.63,23.52,24.92,835.78,839.15,193.616669,16.73,0.9828,229,0,13.904,1.96610,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467561.812500,140130.859375,13223.766602,693.666687,129.633331,85.733330
8:40:35,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.996,1040.99,23.63,23.55,24.94,835.92,839.33,196.533340,16.89,0.9830,229,0,13.900,1.96854,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467637.593750,140151.937500,13224.766602,693.666687,129.633331,85.733330
8:41:05,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.998,1041.99,23.64,23.53,24.92,835.87,839.35,201.383331,16.95,0.9830,229,0,13.900,1.95128,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467685.312500,140166.031250,13227.200195,694.400024,129.633331,85.733330
8:41:35,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.002,1042.99,23.65,23.50,24.95,836.08,839.40,190.300003,16.80,0.9831,229,0,13.903,1.97151,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467714.687500,140172.359375,13227.333008,694.533325,129.633331,85.733330
8:42:05,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.003,1043.99,23.64,23.50,24.95,836.03,839.61,191.016663,16.84,0.9833,229,0,13.903,1.97612,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467813.687500,140201.671875,13228.099609,694.533325,129.633331,85.733330
8:42:35,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.997,1044.99,23.65,23.52,24.93,835.89,839.61,193.833328,16.93,0.9833,229,0,13.903,1.96098,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467918.093750,140231.562500,13229.633789,694.533325,129.633331,85.733330
8:43:05,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,1.998,1045.99,23.66,23.51,24.93,836.11,839.55,197.233337,16.95,0.9832,229,0,13.899,1.96313,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468010.187500,140258.859375,13235.700195,694.533325,129.633331,85.733330
8:43:35,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.999,1046.99,23.66,23.49,24.93,836.00,839.66,192.050003,16.84,0.9833,229,0,13.900,1.96691,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468074.687500,140276.296875,13237.666992,694.533325,129.633331,85.733330
8:44:05,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.003,1047.99,23.66,23.43,24.96,836.06,839.71,192.233337,16.88,0.9834,229,0,13.903,1.97179,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468126.906250,140292.640625,13240.166992,694.533325,129.633331,85.733330
8:44:35,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.995,1048.99,23.68,23.42,24.98,836.08,839.91,200.449997,16.93,0.9835,229,0,13.901,1.95397,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468179.312500,140309.562500,13240.799805,694.533325,129.633331,85.733330
8:45:05,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.999,1049.99,23.67,23.39,24.98,836.13,839.81,195.316666,16.87,0.9835,229,0,13.899,1.96610,4.20,53326,0.533333,0.533333,0.800000,0.533333,0.533333,0.800000,468368.906250,140369.171875,13244.366211,695.066650,130.166672,86.266670
8:45:35,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.001,1050.99,23.66,23.40,24.95,836.22,839.87,192.266663,16.99,0.9836,229,0,13.901,1.97287,4.20,53335,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,468442.687500,140392.500000,13247.166992,695.400024,130.500000,86.599998
8:46:05,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.999,1051.99,23.68,23.38,24.99,836.33,840.05,194.516663,17.00,0.9837,229,0,13.899,1.96908,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468533.187500,140418.500000,13249.166992,696.566650,130.866669,86.599998
8:46:35,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.997,1052.98,23.68,23.33,24.97,836.19,840.05,200.300003,17.04,0.9837,229,0,13.900,1.95074,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468597.093750,140438.296875,13250.599609,697.133362,131.366669,86.599998
8:47:05,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,2.000,1053.98,23.67,23.32,24.97,836.30,839.97,193.550003,17.02,0.9836,229,0,13.900,1.96367,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468671.000000,140460.062500,13252.200195,698.000000,132.233337,86.599998
8:47:35,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,2.001,1054.98,23.66,23.30,24.95,836.28,840.15,196.949997,17.10,0.9839,229,0,13.901,1.96394,4.20,53369,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,468768.093750,140491.671875,13254.333008,698.533325,132.766663,87.133331
8:48:05,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.998,1055.98,23.66,23.31,24.93,836.36,840.10,193.783340,17.07,0.9838,229,0,13.897,1.96691,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468853.093750,140520.000000,13256.700195,698.866638,133.100006,87.466667
8:48:35,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.997,1056.98,23.66,23.27,24.94,836.11,840.20,193.816666,17.11,0.9839,229,0,13.899,1.96367,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468919.906250,140540.531250,13257.233398,698.866638,133.100006,87.466667
8:49:05,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.997,1057.98,23.66,23.28,24.95,836.36,840.44,191.683334,17.15,0.9842,229,0,13.900,1.96665,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469011.406250,140569.359375,13259.066406,698.866638,133.100006,87.466667
8:49:35,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.998,1058.98,23.66,23.23,24.92,836.36,840.20,193.383331,17.25,0.9839,229,0,13.896,1.96367,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469081.812500,140591.093750,13259.333008,698.866638,133.100006,87.466667
8:50:05,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.997,1059.98,23.64,23.21,24.95,836.42,840.26,195.866669,17.30,0.9840,229,0,13.900,1.95936,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469165.593750,140618.031250,13261.033203,698.866638,133.100006,87.466667
8:50:35,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.995,1060.98,23.64,23.21,24.97,836.39,840.26,195.683334,17.51,0.9840,229,0,13.899,1.96178,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469245.093750,140642.734375,13263.766602,698.866638,133.100006,87.466667
8:51:05,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.999,1061.98,23.63,23.18,24.94,836.42,840.50,202.283340,17.53,0.9843,229,0,13.898,1.95047,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469335.500000,140671.796875,13265.599609,699.733337,133.100006,87.466667
8:51:35,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.988,1062.97,23.63,23.19,24.90,836.47,840.50,193.716660,17.63,0.9843,229,0,13.896,1.96556,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469404.812500,140692.171875,13270.433594,699.733337,133.100006,87.466667
8:52:05,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.992,1063.96,23.61,23.16,24.91,836.59,840.48,193.433334,17.66,0.9844,229,0,13.896,1.96746,4.20,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469441.000000,140703.796875,13270.633789,699.733337,133.100006,87.466667
8:52:35,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.999,1064.96,23.61,23.13,24.91,836.45,840.37,190.649994,17.62,0.9842,229,0,13.898,1.96394,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469492.500000,140720.968750,13271.933594,699.733337,133.100006,87.466667
8:53:05,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.997,1065.96,23.61,23.14,24.90,836.51,840.43,191.733337,17.84,0.9843,229,0,13.894,1.96529,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469592.000000,140751.859375,13274.200195,699.733337,133.100006,87.466667
8:53:35,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.995,1066.96,23.59,23.15,24.90,836.46,840.40,193.266663,17.83,0.9843,229,0,13.896,1.96989,4.20,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469651.312500,140769.906250,13275.166992,699.733337,133.100006,87.466667
8:54:05,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.994,1067.96,23.58,23.11,24.86,836.38,840.35,190.533340,18.03,0.9843,229,0,13.896,1.96340,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469718.093750,140790.406250,13276.633789,699.733337,133.100006,87.466667
8:54:35,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.993,1068.95,23.57,23.09,24.88,836.47,840.48,191.666672,17.92,0.9845,229,0,13.893,1.97205,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469796.812500,140813.531250,13277.766602,699.733337,133.100006,87.466667
8:55:05,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.996,1069.95,23.57,23.09,24.86,836.44,840.40,192.850006,17.96,0.9844,229,0,13.896,1.96881,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469872.500000,140836.296875,13283.400391,699.733337,133.100006,87.466667
8:55:35,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.987,1070.95,23.56,23.06,24.85,836.30,840.53,212.433334,17.91,0.9846,226,0,13.893,1.92984,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469964.812500,140860.531250,13285.466797,699.733337,133.100006,87.466667
8:56:05,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.990,1071.94,23.55,23.03,24.82,836.36,840.35,200.550003,17.92,0.9844,226,0,13.977,1.97503,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469997.687500,140871.296875,13286.133789,699.733337,133.100006,87.466667
8:56:35,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.011,1072.95,23.53,23.01,24.83,836.45,840.51,203.766663,17.97,0.9846,226,0,13.979,1.96529,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470059.093750,140890.828125,13286.433594,699.733337,133.100006,87.466667
8:57:05,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,2.007,1073.95,23.51,22.97,24.80,836.38,840.57,198.116669,18.04,0.9848,226,0,13.976,1.98127,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470151.406250,140920.796875,13288.599609,699.733337,133.100006,87.466667
8:57:35,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,2.008,1074.95,23.51,22.96,24.81,836.43,840.47,195.816666,18.03,0.9846,226,0,13.978,1.98644,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470266.406250,140954.968750,13290.566406,699.733337,133.100006,87.466667
8:58:05,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.010,1075.96,23.50,22.96,24.82,836.46,840.57,195.800003,18.14,0.9848,226,0,13.977,1.97802,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470342.312500,140978.234375,13293.166992,699.733337,133.100006,87.466667
8:58:35,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.010,1076.96,23.48,22.94,24.76,836.32,840.52,192.383331,18.15,0.9848,226,0,13.976,1.99570,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470428.312500,141005.437500,13297.833008,699.733337,133.100006,87.466667
8:59:05,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,2.011,1077.97,23.46,22.96,24.78,836.33,840.60,193.583328,18.18,0.9850,227,0,13.974,1.98290,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470553.406250,141042.406250,13299.599609,699.733337,133.100006,87.466667
8:59:35,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.002,1078.97,23.46,22.93,24.80,836.44,840.45,192.683334,18.29,0.9848,227,0,13.949,1.97233,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470652.593750,141071.171875,13300.333008,699.733337,133.100006,87.466667
9:00:05,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,2.001,1079.97,23.44,22.90,24.78,836.50,840.53,198.216660,18.34,0.9849,227,0,13.949,1.96259,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470721.593750,141091.031250,13301.633789,699.733337,133.100006,87.466667
9:00:35,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,2.001,1080.97,23.45,22.89,24.74,836.53,840.68,194.449997,18.37,0.9851,227,0,13.946,1.98345,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470778.406250,141106.468750,13303.566406,700.500000,133.100006,87.466667
9:01:05,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.999,1081.97,23.43,22.84,24.74,836.26,840.48,210.350006,18.45,0.9849,227,0,13.947,1.93679,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470890.000000,141143.468750,13307.566406,700.599976,133.100006,87.466667
9:01:35,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.990,1082.96,23.42,22.82,24.74,836.37,840.61,199.666672,18.49,0.9851,226,0,13.947,1.95693,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470987.000000,141171.671875,13310.666992,700.599976,133.100006,87.466667
9:02:05,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.007,1083.97,23.40,22.80,24.71,836.56,840.64,196.100006,18.47,0.9852,226,0,13.974,1.97314,4.20,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471080.687500,141197.562500,13312.366211,700.599976,133.100006,87.466667
9:02:35,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.003,1084.97,23.39,22.81,24.72,836.60,840.72,202.416672,18.59,0.9853,226,0,13.974,1.97070,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471190.312500,141231.203125,13314.466797,700.599976,133.100006,87.466667
9:03:05,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.004,1085.97,23.38,22.75,24.68,836.79,840.72,198.366669,18.34,0.9853,226,0,13.975,1.97856,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471281.312500,141258.468750,13317.799805,701.000000,133.100006,87.466667
9:03:35,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.005,1086.97,23.36,22.75,24.69,836.50,840.65,194.216660,18.50,0.9853,226,0,13.974,1.97341,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471400.812500,141293.640625,13323.733398,701.633362,133.100006,87.466667
9:04:05,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.004,1087.98,23.36,22.73,24.67,836.61,840.68,196.716660,18.54,0.9853,226,0,13.973,1.97639,4.20,53576,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,471560.812500,141338.265625,13328.233398,703.233337,133.100006,87.466667
9:04:35,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.007,1088.98,23.35,22.72,24.68,836.55,840.83,198.383331,18.91,0.9855,226,0,13.972,1.97016,4.20,53581,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,471750.812500,141395.031250,13333.700195,704.000000,133.100006,87.466667
9:05:05,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.007,1089.98,23.35,22.68,24.65,836.58,840.73,195.683334,18.80,0.9854,226,0,13.972,1.97829,4.20,53585,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,471939.906250,141454.062500,13339.933594,704.000000,133.100006,87.466667
9:05:35,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.006,1090.99,23.33,22.66,24.63,836.62,840.91,199.199997,18.76,0.9857,226,0,13.969,1.96989,4.20,53590,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,472153.687500,141516.468750,13349.566406,704.400024,133.100006,87.466667
9:06:05,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.005,1091.99,23.32,22.66,24.64,836.54,840.78,194.750000,18.79,0.9856,226,0,13.974,1.97368,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472321.500000,141565.828125,13353.033203,704.866638,133.100006,87.466667
9:06:35,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.006,1092.99,23.30,22.63,24.62,836.54,840.84,194.766663,18.81,0.9857,226,0,13.972,1.98019,4.20,53599,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,472530.687500,141625.437500,13357.866211,704.866638,133.100006,87.466667
9:07:05,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,2.004,1093.99,23.29,22.62,24.61,836.46,840.68,196.800003,18.92,0.9855,226,0,13.973,1.96989,4.20,53603,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,472676.500000,141670.062500,13361.366211,705.166687,133.100006,87.466667
9:07:35,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.005,1095.00,23.27,22.61,24.59,836.52,840.77,194.250000,18.92,0.9857,226,0,13.968,1.98046,4.20,53607,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,472853.000000,141720.796875,13365.500000,706.333313,133.100006,87.466667
9:08:05,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.002,1096.00,23.26,22.61,24.59,836.42,840.77,197.350006,19.05,0.9857,226,0,13.968,1.97693,4.20,53611,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,472988.406250,141761.828125,13367.866211,706.599976,133.100006,87.466667
9:08:35,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.001,1097.00,23.24,22.58,24.56,836.42,840.75,199.449997,19.07,0.9858,226,0,13.973,1.95855,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473102.093750,141794.500000,13370.033203,706.599976,133.100006,87.466667
9:09:05,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.999,1098.00,23.22,22.56,24.52,836.65,840.83,196.399994,19.16,0.9859,226,0,13.973,1.97314,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473223.093750,141821.703125,13372.666992,706.599976,133.100006,87.466667
9:09:35,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.000,1099.00,23.20,22.52,24.53,836.57,840.73,196.633331,19.17,0.9859,226,0,13.968,1.97965,4.20,53623,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,473391.093750,141871.640625,13381.166992,707.433350,133.100006,87.466667
9:10:05,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.999,1100.00,23.19,22.52,24.51,836.49,840.80,195.216660,19.36,0.9860,226,0,13.969,1.96881,4.20,53627,0.100000,0.566667,0.833333,0.100000,0.566667,0.833333,473641.906250,141942.828125,13386.766602,708.500000,133.100006,87.466667
9:10:35,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,1.998,1101.00,23.18,22.50,24.49,836.55,840.63,196.983337,19.40,0.9858,226,0,13.972,1.96421,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473774.093750,141982.265625,13391.033203,709.200012,133.100006,87.466667
9:11:05,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.999,1102.00,23.16,22.47,24.47,836.41,840.66,193.233337,19.71,0.9859,226,0,13.969,1.97314,4.20,53634,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,473952.812500,142035.171875,13394.033203,709.200012,133.100006,87.466667
9:11:35,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.999,1103.00,23.13,22.44,24.45,836.29,840.66,197.416672,19.65,0.9860,226,0,13.969,1.96881,4.20,53638,0.033333,0.233333,0.600000,0.033333,0.233333,0.600000,474108.406250,142082.296875,13400.799805,709.799988,133.100006,87.466667
9:12:05,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.995,1103.99,23.12,22.42,24.43,836.34,840.77,202.383331,19.71,0.9861,226,0,13.968,1.96367,4.20,53641,0.133333,0.300000,0.633333,0.133333,0.300000,0.633333,474262.593750,142128.171875,13409.833008,710.933350,133.100006,87.466667
9:12:35,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.992,1104.99,23.09,22.38,24.40,836.24,840.41,199.616669,19.66,0.9858,226,0,13.967,1.96475,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474347.312500,142154.937500,13413.666992,710.933350,133.100006,87.466667
9:13:05,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.994,1105.99,23.07,22.36,24.39,836.33,840.62,197.166672,19.68,0.9861,226,0,13.966,1.96908,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474403.906250,142171.265625,13415.133789,711.299988,133.100006,87.466667
9:13:35,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.998,1106.99,23.06,22.34,24.38,836.19,840.73,198.133331,19.75,0.9863,226,0,13.969,1.96719,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474471.812500,142190.359375,13418.166992,711.799988,133.100006,87.466667
9:14:05,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.997,1107.98,23.03,22.34,24.37,836.42,840.66,196.000000,19.76,0.9863,226,0,13.966,1.96854,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474545.187500,142209.234375,13419.433594,711.799988,133.100006,87.466667
9:14:35,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.000,1108.98,23.01,22.28,24.35,836.21,840.61,195.350006,19.84,0.9863,226,0,13.968,1.97124,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474632.906250,142235.796875,13421.500000,711.799988,133.100006,87.466667
9:15:05,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.998,1109.98,23.00,22.28,24.34,836.26,840.60,197.816666,19.83,0.9863,226,0,13.967,1.96719,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474697.500000,142256.796875,13423.700195,711.799988,133.100006,87.466667
9:15:35,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.999,1110.98,22.99,22.25,24.30,836.19,840.53,191.416672,19.89,0.9863,226,0,13.968,1.97558,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474778.406250,142282.406250,13423.900391,712.000000,133.100006,87.466667
9:16:05,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.995,1111.98,22.97,22.27,24.31,836.27,840.48,195.250000,19.90,0.9863,226,0,13.966,1.97287,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474864.000000,142307.562500,13425.433594,712.666687,133.100006,87.466667
9:16:35,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.995,1112.98,22.96,22.24,24.29,836.17,840.61,193.500000,19.94,0.9865,226,0,13.967,1.97233,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474930.187500,142326.593750,13426.799805,712.666687,133.100006,87.466667
9:17:05,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.997,1113.98,22.94,22.23,24.27,836.09,840.64,196.250000,20.08,0.9866,226,0,13.968,1.96908,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474990.500000,142342.562500,13427.700195,712.666687,133.100006,87.466667
9:17:35,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.000,1114.98,22.93,22.19,24.26,836.12,840.36,194.100006,20.12,0.9863,226,0,13.963,1.98263,4.14,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475054.593750,142362.000000,13429.033203,712.666687,133.100006,87.466667
9:18:05,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,1.999,1115.98,22.91,22.09,24.25,836.07,840.49,200.466660,20.13,0.9865,226,0,13.963,1.97124,4.14,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475136.000000,142385.328125,13430.133789,712.666687,133.100006,87.466667
9:18:35,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.997,1116.98,22.90,21.93,24.24,836.05,840.80,196.766663,20.18,0.9869,226,0,13.960,1.96719,4.13,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475199.593750,142401.828125,13431.633789,712.666687,133.100006,87.466667
9:19:05,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.997,1117.97,22.87,21.78,24.23,836.08,841.10,199.666672,20.24,0.9873,226,0,13.957,1.96746,4.13,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475267.593750,142420.203125,13433.133789,712.666687,133.100006,87.466667
9:19:35,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.996,1118.97,22.84,21.63,24.18,836.12,841.11,192.949997,20.28,0.9874,226,0,13.955,1.97476,4.13,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475320.093750,142437.468750,13434.533203,712.666687,133.100006,87.466667
9:20:05,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.997,1119.97,22.81,21.54,24.15,836.29,841.35,200.899994,20.25,0.9878,226,0,13.953,1.96421,4.13,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475404.593750,142462.203125,13436.799805,712.666687,133.100006,87.466667
9:20:35,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.995,1120.97,22.77,21.43,24.12,836.25,841.40,197.116669,20.27,0.9880,226,0,13.953,1.96286,4.13,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475486.312500,142484.796875,13438.299805,712.666687,133.100006,87.466667
9:21:05,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.988,1121.96,22.75,21.36,24.11,836.15,841.48,192.633331,20.21,0.9882,226,0,13.953,1.96935,4.13,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475571.312500,142511.000000,13440.066406,712.666687,133.100006,87.466667
9:21:35,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.993,1122.96,22.72,21.25,24.06,836.10,841.54,196.850006,20.23,0.9884,226,0,13.952,1.97205,4.13,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475611.906250,142524.531250,13442.566406,712.666687,133.100006,87.466667
9:22:05,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.993,1123.96,22.68,21.18,24.02,836.22,841.58,190.449997,20.37,0.9885,226,0,13.951,1.97802,4.13,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475678.093750,142546.468750,13443.133789,712.666687,133.100006,87.466667
9:22:35,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.992,1124.95,22.66,21.12,24.00,836.25,841.66,194.133331,20.38,0.9887,226,0,13.950,1.97016,4.12,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475780.812500,142578.031250,13444.433594,712.666687,133.100006,87.466667
9:23:05,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,1.991,1125.95,22.63,21.07,23.98,836.18,841.74,191.899994,20.45,0.9889,226,0,13.950,1.96691,4.12,53507,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,475931.593750,142623.062500,13448.166992,712.666687,133.100006,87.466667
9:23:35,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,1.994,1126.94,22.61,21.02,23.94,836.24,841.61,194.383331,20.49,0.9888,226,0,13.949,1.96908,4.12,53491,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,476050.593750,142656.406250,13450.333008,712.666687,133.100006,87.466667
9:24:05,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,1.990,1127.94,22.58,20.99,23.92,836.27,841.76,192.366669,20.57,0.9891,226,0,13.949,1.97287,4.12,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476145.093750,142681.328125,13454.099609,712.666687,133.100006,87.466667
9:24:35,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,1.991,1128.93,22.55,20.92,23.89,836.09,841.68,190.333328,20.61,0.9891,226,0,13.947,1.96394,4.12,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476278.312500,142722.531250,13457.833008,712.666687,133.100006,87.466667
9:25:05,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.992,1129.93,22.53,20.87,23.84,836.18,841.84,190.133331,20.74,0.9893,226,0,13.946,1.97503,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476372.687500,142751.796875,13460.433594,712.666687,133.100006,87.466667
9:25:35,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,1.990,1130.92,22.51,20.82,23.80,836.10,841.82,194.816666,20.80,0.9894,225,0,13.947,1.96178,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476459.906250,142778.328125,13462.633789,712.666687,133.100006,87.466667
9:26:05,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.995,1131.92,22.47,20.79,23.81,836.14,841.83,191.449997,20.72,0.9895,225,0,13.973,1.97856,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476605.312500,142819.468750,13464.433594,712.666687,133.100006,87.466667
9:26:35,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.994,1132.92,22.46,20.77,23.77,836.09,841.87,194.250000,20.76,0.9896,225,0,13.973,1.97287,4.12,53399,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,476807.000000,142879.734375,13470.433594,713.500000,133.100006,87.466667
9:27:05,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.994,1133.92,22.43,20.71,23.75,836.12,841.87,191.183334,20.75,0.9897,225,0,13.971,1.97693,4.12,53383,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,477049.000000,142954.062500,13477.599609,713.500000,133.100006,87.466667
9:27:35,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.995,1134.91,22.41,20.68,23.75,836.02,841.83,190.699997,20.84,0.9897,225,0,13.969,1.97368,4.11,53368,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,477387.687500,143057.531250,13483.466797,714.366638,133.100006,87.466667
9:28:05,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.994,1135.91,22.38,20.65,23.72,836.09,841.85,194.683334,20.82,0.9899,225,0,13.971,1.97558,4.11,53353,0.566667,0.700000,1.066667,0.566667,0.700000,1.066667,477672.906250,143138.031250,13489.866211,714.766663,133.500000,87.866669
9:28:35,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.994,1136.91,22.37,20.62,23.69,836.09,841.74,191.883331,20.86,0.9898,225,0,13.974,1.97585,4.11,53337,0.533333,0.866667,1.000000,0.533333,0.866667,1.000000,477980.687500,143232.140625,13499.200195,715.233337,133.966660,88.333336
9:29:05,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.992,1137.90,22.34,20.60,23.66,835.98,841.80,195.566666,20.87,0.9899,225,0,13.969,1.97368,4.11,53322,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,478332.500000,143330.906250,13507.733398,715.633362,133.966660,88.333336
9:29:35,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.992,1138.90,22.33,20.57,23.65,836.04,841.86,193.383331,20.85,0.9900,225,0,13.971,1.96502,4.11,53306,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,478642.406250,143423.500000,13517.933594,716.099976,133.966660,88.333336
9:30:05,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.991,1139.89,22.31,20.53,23.63,836.24,841.85,193.333328,20.93,0.9901,225,0,13.969,1.97531,4.10,53291,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,478961.687500,143520.234375,13526.700195,716.466675,133.966660,88.333336
9:30:35,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.991,1140.89,22.30,20.52,23.63,836.19,841.93,191.833328,20.91,0.9902,225,0,13.969,1.97260,4.11,53276,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,479323.093750,143634.234375,13536.299805,716.933350,133.966660,88.333336
9:31:05,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.989,1141.88,22.28,20.52,23.55,836.19,841.91,194.933334,20.92,0.9903,224,0,13.967,1.96935,4.11,53260,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,479711.187500,143756.093750,13547.266602,716.933350,133.966660,88.333336
9:31:35,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.992,1142.88,22.26,20.49,23.58,836.17,842.02,194.266663,20.93,0.9905,224,0,13.985,1.97097,4.11,53245,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,480047.812500,143849.234375,13565.233398,716.933350,133.966660,88.333336
9:32:05,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.993,1143.88,22.25,20.44,23.52,836.04,841.88,192.883331,20.98,0.9903,224,0,13.984,1.97314,4.11,53229,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,480401.312500,143948.328125,13577.500000,716.933350,133.966660,88.333336
9:32:35,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.993,1144.87,22.22,20.41,23.53,836.10,841.90,192.616669,20.99,0.9905,224,0,13.984,1.96989,4.11,53214,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,480747.687500,144045.062500,13588.566406,716.933350,133.966660,88.333336
9:33:05,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.994,1145.87,22.20,20.37,23.51,836.22,842.00,189.933334,21.05,0.9906,224,0,13.981,1.97747,4.10,53198,1.100000,1.566667,1.933333,1.100000,1.566667,1.933333,481102.812500,144150.203125,13599.299805,717.366638,134.399994,88.766670
9:33:35,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.995,1146.87,22.19,20.40,23.49,836.22,842.00,192.233337,21.05,0.9907,224,0,13.981,1.97883,4.10,53183,1.366667,1.533333,1.933333,1.366667,1.533333,1.933333,481515.406250,144274.468750,13615.466797,717.766663,134.800003,89.166664
9:34:05,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.992,1147.86,22.17,20.36,23.46,836.03,841.92,192.433334,21.15,0.9906,224,0,13.981,1.97287,4.10,53168,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,481862.000000,144384.000000,13628.233398,718.066650,134.800003,89.166664
9:34:35,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.992,1148.86,22.15,20.35,23.47,836.18,842.03,192.266663,21.11,0.9908,224,0,13.979,1.97097,4.10,53152,0.933333,1.200000,1.400000,0.933333,1.200000,1.400000,482140.406250,144470.328125,13635.533203,718.633362,134.800003,89.166664
9:35:05,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.992,1149.85,22.12,20.34,23.44,836.13,841.99,192.683334,21.02,0.9909,224,0,13.979,1.97747,4.10,53137,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,482344.093750,144532.937500,13639.500000,719.500000,134.800003,89.166664
9:35:35,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.990,1150.85,22.08,20.33,23.43,836.20,841.97,190.616669,21.04,0.9910,224,0,13.980,1.97016,4.10,53121,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,482563.906250,144599.828125,13647.233398,719.766663,134.800003,89.166664
9:36:05,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.993,1151.85,22.07,20.28,23.42,836.14,841.97,192.016663,21.08,0.9911,224,0,13.981,1.98073,4.10,53106,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,482789.093750,144665.593750,13651.466797,720.366638,134.800003,89.166664
9:36:35,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.990,1152.84,22.05,20.27,23.38,836.15,841.98,194.133331,21.11,0.9911,224,0,13.979,1.97070,4.10,53090,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,482977.593750,144716.062500,13657.200195,720.366638,134.800003,89.166664
9:37:05,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.986,1153.83,22.03,20.24,23.35,836.24,842.06,196.550003,21.11,0.9913,224,0,13.980,1.97287,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483091.000000,144751.140625,13660.299805,720.366638,134.800003,89.166664
9:37:35,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.991,1154.83,22.01,20.23,23.35,836.16,842.06,191.616669,21.13,0.9914,224,0,13.978,1.98236,4.10,53059,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,483269.593750,144806.734375,13667.099609,720.366638,134.800003,89.166664
9:38:05,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.992,1155.83,21.99,20.19,23.30,836.17,842.04,190.033340,21.17,0.9914,224,0,13.979,1.97531,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483420.906250,144851.828125,13673.000000,720.366638,134.800003,89.166664
9:38:35,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.983,1156.82,21.97,20.19,23.31,836.09,842.04,195.316666,21.20,0.9915,223,0,13.977,1.96556,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483594.687500,144901.437500,13674.799805,720.366638,134.800003,89.166664
9:39:05,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.994,1157.81,21.94,20.17,23.26,836.10,841.99,190.899994,21.27,0.9915,223,0,14.006,1.98861,4.10,53013,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,483790.312500,144962.562500,13679.266602,720.466675,134.800003,89.166664
9:39:35,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.993,1158.81,21.93,20.15,23.25,836.10,842.02,192.783340,21.22,0.9916,223,0,14.007,1.98127,4.09,52997,0.333333,0.566667,1.033333,0.333333,0.566667,1.033333,484021.500000,145033.140625,13686.233398,721.233337,134.800003,89.166664
9:40:05,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.992,1159.81,21.90,20.11,23.25,836.05,841.97,190.100006,21.28,0.9916,223,0,14.004,1.97910,4.09,52982,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,484224.812500,145092.031250,13689.966797,721.233337,134.800003,89.166664
9:40:35,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.993,1160.80,21.89,20.10,23.23,836.08,841.95,194.316666,21.28,0.9916,223,0,14.004,1.97612,4.09,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484391.000000,145140.968750,13696.233398,721.233337,134.800003,89.166664
9:41:05,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.993,1161.80,21.87,20.07,23.18,835.98,841.85,191.449997,21.33,0.9916,223,0,14.006,1.98508,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484549.000000,145188.703125,13699.299805,721.233337,134.800003,89.166664
9:41:35,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.995,1162.80,21.85,20.08,23.18,836.04,841.83,188.833328,21.38,0.9916,223,0,14.008,1.97720,4.09,52935,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,484744.406250,145241.937500,13705.433594,721.233337,134.800003,89.166664
9:42:05,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.997,1163.80,21.84,20.07,23.17,836.10,841.85,190.133331,21.62,0.9917,223,0,14.006,1.98127,4.09,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,484881.187500,145282.796875,13710.433594,721.233337,134.800003,89.166664
9:42:35,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.994,1164.79,21.82,20.03,23.16,835.97,841.85,191.649994,21.62,0.9917,223,0,14.008,1.97612,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484984.312500,145310.234375,13714.833008,721.233337,134.800003,89.166664
9:43:05,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.994,1165.79,21.81,20.05,23.16,836.00,841.88,187.783340,21.68,0.9918,223,0,14.006,1.97720,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485075.093750,145335.640625,13719.000000,721.233337,134.800003,89.166664
9:43:35,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.994,1166.79,21.80,20.04,23.15,836.05,841.88,190.649994,21.92,0.9918,223,0,14.007,1.97531,4.09,52873,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,485682.687500,145514.937500,13737.299805,721.533325,134.800003,89.166664
9:44:05,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.982,1167.78,21.79,20.03,23.11,836.09,841.99,191.000000,22.04,0.9919,223,0,14.006,1.97531,4.09,52857,5.866667,6.533333,6.666667,5.866667,6.533333,6.666667,486777.093750,145848.796875,13757.033203,722.133362,134.833328,89.199997
9:44:35,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.991,1168.77,21.78,19.99,23.14,836.06,841.88,194.366669,22.07,0.9918,223,0,14.004,1.97720,4.09,52842,14.066667,14.900000,15.633333,14.066667,14.900000,15.633333,489247.687500,146574.328125,13787.900391,723.799988,135.666672,90.033333
9:45:05,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.986,1169.77,21.76,20.02,23.08,835.99,841.82,193.699997,22.15,0.9918,221,0,14.009,1.95370,4.20,52842,4.966667,5.300000,5.300000,4.966667,5.300000,5.300000,490192.500000,146845.765625,13803.099609,725.333313,135.666672,90.033333
9:45:35,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.987,1170.76,21.75,20.40,23.09,835.96,841.47,205.416672,22.17,0.9915,220,0,14.071,1.97097,4.20,52861,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,490501.187500,146932.968750,13808.766602,725.833313,135.666672,90.033333
9:46:05,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,2.003,1171.76,21.76,20.69,23.07,836.10,840.95,196.866669,22.29,0.9908,220,0,14.101,1.99515,4.20,52878,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,490963.500000,147061.703125,13817.866211,725.833313,135.666672,90.033333
9:46:35,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,2.013,1172.77,21.79,20.90,23.11,836.09,840.69,193.483337,22.39,0.9904,222,0,14.108,2.00553,4.20,52896,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,491210.312500,147132.031250,13825.200195,725.833313,135.666672,90.033333
9:47:05,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,2.002,1173.77,21.82,21.15,23.16,836.02,840.55,199.416672,22.53,0.9901,222,0,14.053,1.97449,4.20,52913,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,491353.812500,147175.093750,13834.666992,726.099976,135.666672,90.033333
9:47:35,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.994,1174.77,21.83,21.30,23.16,836.24,840.44,196.866669,22.88,0.9899,222,0,14.056,1.99161,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491416.593750,147193.859375,13836.299805,726.700012,135.666672,90.033333
9:48:05,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.996,1175.76,21.86,21.42,23.18,836.12,840.26,197.033340,23.00,0.9895,222,0,14.055,1.98453,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491496.312500,147215.796875,13837.166992,726.700012,135.666672,90.033333
9:48:35,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,2.010,1176.77,21.86,21.54,23.18,836.20,840.07,200.466660,23.30,0.9893,222,0,14.057,1.98426,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491546.906250,147231.671875,13838.866211,727.566650,136.533340,90.033333
9:49:05,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,2.016,1177.78,21.88,21.64,23.24,836.33,839.99,197.366669,23.30,0.9891,222,0,14.059,1.98209,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491600.593750,147248.640625,13839.433594,727.566650,136.533340,90.033333
9:49:35,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,2.018,1178.79,21.89,21.71,23.24,836.25,839.89,196.550003,23.48,0.9889,223,0,14.057,1.99488,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491639.187500,147259.359375,13842.099609,728.233337,136.533340,90.033333
9:50:05,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,2.012,1179.79,21.91,21.81,23.23,836.19,839.65,192.966660,23.94,0.9885,224,0,14.034,1.99570,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491683.000000,147270.765625,13844.966797,728.866638,136.666672,90.166664
9:50:35,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,2.004,1180.79,21.91,21.87,23.21,835.86,839.63,203.733337,24.05,0.9885,224,0,14.004,1.95262,4.20,53019,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,491716.500000,147281.203125,13849.366211,731.066650,137.399994,90.900002
9:51:05,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,2.004,1181.80,21.90,21.90,23.26,836.16,839.45,193.216660,24.15,0.9883,224,0,14.004,1.98345,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491763.593750,147296.765625,13849.366211,731.066650,137.399994,90.900002
9:51:35,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,2.007,1182.80,21.91,21.92,23.25,836.19,839.58,205.733337,24.26,0.9884,224,0,14.001,1.95909,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491816.406250,147313.640625,13849.900391,731.066650,137.399994,90.900002
9:52:05,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,2.001,1183.80,21.90,21.95,23.27,836.41,839.60,200.583328,24.26,0.9885,224,0,14.007,1.96800,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491843.000000,147322.500000,13851.133789,731.066650,137.399994,90.900002
9:52:35,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,2.003,1184.80,21.90,21.97,23.24,836.35,839.60,191.750000,24.31,0.9885,224,0,14.004,1.98698,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491883.687500,147333.031250,13851.966797,731.066650,137.399994,90.900002
9:53:05,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.988,1185.80,21.88,21.99,23.22,836.22,839.50,192.750000,24.33,0.9884,224,0,14.006,1.98481,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491933.500000,147348.406250,13852.133789,731.233337,137.399994,90.900002
9:53:35,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,2.004,1186.80,21.87,21.97,23.22,836.09,839.45,196.533340,24.34,0.9884,224,0,14.007,1.97449,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491991.593750,147364.828125,13853.166992,731.933350,137.399994,90.900002
9:54:05,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,2.003,1187.80,21.86,21.98,23.23,836.23,839.50,196.883331,24.31,0.9885,224,0,14.007,1.97179,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492061.000000,147386.906250,13855.000000,731.933350,137.399994,90.900002
9:54:35,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,2.001,1188.80,21.85,21.97,23.21,836.21,839.48,195.850006,24.41,0.9885,224,0,14.008,1.96962,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492102.000000,147399.500000,13856.000000,731.933350,137.399994,90.900002
9:55:05,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.988,1189.79,21.83,21.97,23.19,836.19,839.43,201.366669,24.44,0.9885,223,0,14.003,1.96286,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492162.593750,147418.359375,13856.466797,731.933350,137.399994,90.900002
9:55:35,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,2.000,1190.79,21.82,21.95,23.18,836.08,839.36,199.366669,24.51,0.9884,223,0,14.033,1.97802,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492260.187500,147444.968750,13858.766602,731.933350,137.399994,90.900002
9:56:05,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.997,1191.79,21.80,21.93,23.17,836.14,839.26,197.083328,24.61,0.9884,223,0,14.031,1.98372,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492289.187500,147453.968750,13859.566406,731.933350,137.399994,90.900002
9:56:35,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.998,1192.79,21.79,21.89,23.11,836.03,839.39,201.533340,24.77,0.9886,223,0,14.034,1.97314,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492329.000000,147465.765625,13862.500000,732.700012,137.399994,90.900002
9:57:05,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,2.004,1193.79,21.76,21.88,23.14,836.15,839.24,193.649994,24.84,0.9885,223,0,14.035,1.98889,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492366.093750,147475.734375,13864.066406,732.799988,137.399994,90.900002
9:57:35,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.987,1194.79,21.75,21.82,23.09,835.99,839.37,199.366669,24.88,0.9887,222,0,14.033,1.96071,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492385.187500,147479.937500,13864.066406,732.799988,137.399994,90.900002
9:58:05,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.994,1195.79,21.72,21.78,23.10,835.94,839.30,203.233337,24.94,0.9887,222,0,14.062,1.97233,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492411.312500,147486.828125,13864.066406,732.799988,137.399994,90.900002
9:58:35,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.006,1196.79,21.70,21.79,23.08,836.03,839.33,202.566666,25.01,0.9888,222,0,14.056,1.97829,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492446.406250,147498.531250,13865.733398,732.799988,137.399994,90.900002
9:59:05,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.014,1197.79,21.68,21.74,23.05,836.06,839.28,196.216660,25.05,0.9888,223,0,14.059,1.99134,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492518.187500,147522.468750,13869.466797,732.799988,137.399994,90.900002
9:59:35,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.002,1198.80,21.65,21.72,23.03,836.10,839.49,195.350006,25.09,0.9891,223,0,14.033,1.97639,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492547.312500,147528.968750,13870.133789,732.799988,137.399994,90.900002
10:00:05,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.996,1199.79,21.65,21.67,22.98,835.90,839.39,210.933334,25.05,0.9890,223,0,14.032,1.94215,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492605.312500,147545.171875,13871.799805,732.799988,137.399994,90.900002
10:00:35,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.995,1200.79,21.62,21.68,22.98,836.00,839.50,192.433334,25.09,0.9893,223,0,14.028,1.98263,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492639.093750,147554.968750,13872.299805,732.799988,137.399994,90.900002
10:01:05,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,2.005,1201.79,21.60,21.65,23.01,836.03,839.39,197.316666,25.20,0.9892,223,0,14.028,1.98073,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492713.687500,147578.093750,13877.500000,732.799988,137.399994,90.900002
10:01:35,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,2.000,1202.79,21.58,21.62,22.99,836.25,839.50,195.866669,25.26,0.9894,223,0,14.028,1.97856,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492755.406250,147590.328125,13878.000000,732.799988,137.399994,90.900002
10:02:05,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,2.002,1203.80,21.57,21.59,22.97,836.09,839.48,200.166672,25.20,0.9894,223,0,14.030,1.97449,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492822.093750,147610.234375,13879.099609,732.799988,137.399994,90.900002
10:02:35,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.997,1204.79,21.56,21.57,22.95,836.12,839.66,201.283340,25.20,0.9896,223,0,14.029,1.97585,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492904.812500,147635.640625,13884.033203,733.666687,137.399994,90.900002
10:03:05,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.984,1205.79,21.54,21.52,22.89,836.21,839.64,199.949997,25.21,0.9897,222,0,14.029,1.96773,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492962.593750,147653.296875,13887.166992,734.200012,137.399994,90.900002
10:03:35,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,2.000,1206.79,21.52,21.49,22.92,836.30,839.64,196.066666,25.26,0.9897,222,0,14.054,1.98508,4.20,53320,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,493035.406250,147677.562500,13890.833008,735.333313,138.199997,91.699997
10:04:05,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,2.001,1207.79,21.51,21.46,22.88,836.25,839.72,193.199997,25.26,0.9899,222,0,14.059,1.98481,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493112.406250,147701.593750,13892.900391,735.366638,138.233337,91.733330
10:04:35,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,2.008,1208.79,21.49,21.42,22.88,836.23,839.75,194.766663,25.32,0.9900,222,0,14.056,1.98508,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493183.687500,147720.859375,13895.566406,735.366638,138.233337,91.733330
10:05:05,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,2.009,1209.80,21.46,21.40,22.82,836.29,839.71,192.533340,25.43,0.9900,222,0,14.058,1.98073,4.20,53347,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,493316.187500,147758.828125,13902.166992,735.366638,138.233337,91.733330
10:05:35,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,2.008,1210.80,21.45,21.39,22.82,836.35,839.84,195.199997,25.40,0.9902,222,0,14.057,1.98317,4.20,53355,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,493473.093750,147802.937500,13907.233398,735.366638,138.233337,91.733330
10:06:05,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,2.007,1211.80,21.43,21.37,22.80,836.46,839.82,193.483337,25.56,0.9902,222,0,14.052,1.99488,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493628.187500,147847.640625,13915.066406,735.366638,138.233337,91.733330
10:06:35,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,2.008,1212.81,21.43,21.33,22.79,836.32,839.87,194.966660,25.56,0.9903,222,0,14.053,1.98807,4.20,53372,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,493822.187500,147908.031250,13920.466797,735.366638,138.233337,91.733330
10:07:05,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,2.009,1213.81,21.40,21.29,22.81,836.45,839.84,191.500000,25.57,0.9904,222,0,14.053,1.99925,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494014.906250,147960.906250,13922.766602,735.366638,138.233337,91.733330
10:07:35,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,2.007,1214.81,21.40,21.27,22.78,836.34,839.87,194.250000,25.45,0.9904,222,0,14.056,1.99243,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494162.312500,147999.000000,13927.533203,735.366638,138.233337,91.733330
10:08:05,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,2.008,1215.82,21.39,21.26,22.78,836.39,840.08,193.166672,25.53,0.9907,222,0,14.049,1.99433,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494323.312500,148047.203125,13933.233398,735.366638,138.233337,91.733330
10:08:35,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,2.007,1216.82,21.38,21.22,22.78,836.42,840.18,190.433334,25.57,0.9908,222,0,14.053,1.98671,4.20,53404,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,494488.000000,148099.265625,13938.433594,735.366638,138.233337,91.733330
10:09:05,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,2.005,1217.82,21.36,21.20,22.74,836.56,840.19,194.100006,25.61,0.9909,222,0,14.053,1.98182,4.20,53412,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,494681.406250,148160.562500,13941.799805,735.533325,138.233337,91.733330
10:09:35,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,2.005,1218.83,21.35,21.15,22.72,836.67,840.27,195.066666,25.55,0.9911,222,0,14.051,1.98916,4.20,53419,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,494880.093750,148221.437500,13944.466797,736.266663,138.233337,91.733330
10:10:05,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,2.006,1219.83,21.34,21.12,22.71,836.76,840.46,195.250000,25.51,0.9913,222,0,14.048,1.98671,4.20,53427,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,495080.093750,148283.906250,13950.500000,737.066650,138.233337,91.733330
10:10:35,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,2.001,1220.83,21.32,21.12,22.69,836.88,840.56,196.166672,25.54,0.9915,222,0,14.054,1.98019,4.20,53434,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,495335.906250,148360.140625,13965.266602,738.000000,138.233337,91.733330
10:11:05,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,2.000,1221.83,21.31,21.08,22.67,836.94,840.79,192.616669,25.57,0.9918,222,0,14.051,1.99433,4.20,53441,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,495559.406250,148427.671875,13973.700195,738.000000,138.233337,91.733330
10:11:35,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,2.001,1222.83,21.30,21.08,22.65,836.91,840.80,197.533340,25.61,0.9919,222,0,14.052,1.97992,4.20,53448,0.133333,1.300000,1.300000,0.133333,1.300000,1.300000,495785.000000,148496.500000,13994.966797,738.299988,138.233337,91.733330
10:12:05,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,2.003,1223.83,21.28,21.04,22.66,837.11,840.86,197.850006,25.65,0.9920,222,0,14.053,1.99052,4.20,53455,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,495963.500000,148543.031250,14004.366211,738.299988,138.233337,91.733330
10:12:35,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,2.001,1224.83,21.26,21.01,22.63,837.12,840.89,193.966660,25.65,0.9921,222,0,14.052,1.98562,4.20,53462,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,496170.812500,148608.296875,14008.533203,738.700012,138.233337,91.733330
10:13:05,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,2.002,1225.83,21.25,21.01,22.61,837.28,841.09,191.366669,26.08,0.9923,222,0,14.049,1.99025,4.20,53468,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,496375.093750,148672.359375,14014.000000,739.166687,138.233337,91.733330
10:13:35,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,2.002,1226.84,21.22,20.96,22.58,837.21,841.15,194.699997,25.79,0.9925,222,0,14.049,1.98317,4.20,53475,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,496529.312500,148714.765625,14018.433594,739.166687,138.233337,91.733330
10:14:05,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,2.000,1227.84,21.21,20.93,22.60,837.24,841.07,198.416672,25.78,0.9925,222,0,14.052,1.97937,4.20,53481,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,496774.906250,148786.328125,14023.866211,739.166687,138.233337,91.733330
10:14:35,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,2.002,1228.84,21.20,20.92,22.58,837.21,841.10,194.133331,25.81,0.9925,222,0,14.052,1.97910,4.20,53488,0.466667,1.000000,1.433333,0.466667,1.000000,1.433333,497029.812500,148860.765625,14034.166992,740.733337,138.666672,91.733330
10:15:05,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,2.002,1229.84,21.18,20.89,22.55,837.38,841.13,192.816666,25.83,0.9927,222,0,14.048,1.98834,4.20,53494,0.833333,1.466667,1.866667,0.833333,1.466667,1.866667,497295.906250,148946.203125,14050.633789,742.200012,139.100006,91.733330
10:15:35,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,2.001,1230.84,21.17,20.84,22.55,837.39,841.23,191.899994,25.82,0.9928,222,0,14.045,1.99134,4.20,53500,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,497516.187500,149018.031250,14062.633789,743.033325,139.100006,91.733330
10:16:05,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.999,1231.84,21.16,20.87,22.51,837.44,841.23,196.733337,25.85,0.9928,222,0,14.046,1.97856,4.20,53506,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,497767.593750,149099.828125,14077.900391,743.533325,139.100006,91.733330
10:16:35,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.000,1232.84,21.15,20.81,22.50,837.47,841.26,193.949997,25.84,0.9929,222,0,14.051,1.98127,4.20,53512,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,498078.093750,149196.859375,14091.866211,743.633362,139.100006,91.733330
10:17:05,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,2.001,1233.84,21.13,20.83,22.51,837.48,841.32,194.716660,25.96,0.9930,222,0,14.047,1.99815,4.20,53518,0.833333,1.400000,1.633333,0.833333,1.400000,1.633333,498398.812500,149292.359375,14104.033203,745.000000,139.100006,91.733330
10:17:35,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,2.003,1234.84,21.12,20.79,22.50,837.43,841.27,191.300003,25.84,0.9930,222,0,14.051,1.98889,4.20,53523,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,498705.906250,149388.937500,14113.200195,746.133362,139.100006,91.733330
10:18:05,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,2.001,1235.84,21.13,20.78,22.50,837.48,841.37,193.149994,25.86,0.9931,222,0,14.045,1.98399,4.20,53529,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,498953.687500,149462.593750,14119.900391,746.133362,139.100006,91.733330
10:18:35,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.993,1236.83,21.11,20.76,22.47,837.30,841.38,201.566666,25.85,0.9932,222,0,14.049,1.97016,4.20,53534,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,499193.187500,149535.171875,14127.366211,747.000000,139.100006,91.733330
10:19:05,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.994,1237.83,21.09,20.77,22.43,837.47,841.30,198.083328,25.80,0.9932,222,0,14.047,1.97693,4.20,53540,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,499337.500000,149578.671875,14130.466797,747.000000,139.100006,91.733330
10:19:35,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.998,1238.83,21.10,20.75,22.46,837.49,841.34,193.266663,25.77,0.9932,222,0,14.047,1.98182,4.20,53545,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,499506.500000,149634.000000,14134.766602,747.000000,139.100006,91.733330
10:20:05,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.993,1239.83,21.09,20.71,22.47,837.27,841.30,194.416672,25.65,0.9932,222,0,14.046,1.98209,4.20,53550,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,499709.593750,149697.171875,14139.500000,747.000000,139.100006,91.733330
10:20:35,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.997,1240.83,21.08,20.71,22.45,837.41,841.28,196.716660,25.72,0.9932,222,0,14.048,1.97775,4.20,53555,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,499859.000000,149743.140625,14142.000000,747.000000,139.100006,91.733330
10:21:05,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.999,1241.83,21.08,20.70,22.47,837.30,841.36,190.416672,25.77,0.9933,222,0,14.043,1.98562,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500004.187500,149788.359375,14142.966797,747.000000,139.100006,91.733330
10:21:35,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.001,1242.83,21.07,20.69,22.43,837.44,841.44,194.416672,25.76,0.9934,222,0,14.043,1.98209,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500163.687500,149833.140625,14143.933594,747.599976,139.100006,91.733330
10:22:05,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.999,1243.82,21.08,20.69,22.45,837.36,841.36,192.266663,25.79,0.9933,222,0,14.043,1.98209,4.20,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500300.000000,149874.500000,14146.433594,747.866638,139.100006,91.733330
10:22:35,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.998,1244.82,21.07,20.67,22.42,837.42,841.34,196.066666,26.09,0.9933,222,0,14.048,1.97395,4.20,53575,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,500486.093750,149927.906250,14149.433594,748.466675,139.699997,91.733330
10:23:05,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.999,1245.82,21.08,20.66,22.44,837.38,841.56,192.449997,25.99,0.9935,222,0,14.045,1.98399,4.20,53580,0.900000,1.600000,1.766667,0.900000,1.600000,1.766667,500773.312500,150017.265625,14161.099609,749.533325,139.933334,91.733330
10:23:35,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.996,1246.82,21.09,20.66,22.43,837.36,841.25,190.833328,25.78,0.9931,222,0,14.042,1.98780,4.20,53584,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,500988.187500,150078.828125,14165.866211,750.000000,139.933334,91.733330
10:24:05,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.990,1247.82,21.09,20.63,22.43,837.33,841.36,190.816666,25.58,0.9933,222,0,14.048,1.99161,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501073.000000,150104.828125,14167.799805,750.400024,139.933334,91.733330
10:24:35,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.000,1248.82,21.08,20.64,22.42,837.38,841.36,194.966660,25.84,0.9933,222,0,14.045,1.98889,4.20,53593,0.233333,0.466667,0.566667,0.233333,0.466667,0.566667,501215.500000,150147.203125,14173.266602,751.900024,139.933334,91.733330
10:25:05,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.993,1249.81,21.08,20.60,22.43,837.25,841.44,197.949997,25.71,0.9934,222,0,14.041,1.97965,4.20,53598,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,501356.500000,150188.359375,14179.299805,752.433350,139.933334,91.733330
10:25:35,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.993,1250.81,21.08,20.57,22.41,837.30,841.30,193.449997,25.57,0.9932,222,0,14.042,1.97449,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501423.406250,150208.968750,14180.633789,752.966675,139.933334,91.733330
10:26:05,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.997,1251.81,21.07,20.57,22.43,837.36,841.60,194.833328,25.72,0.9936,222,0,14.043,1.98644,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501531.687500,150240.593750,14183.266602,752.966675,139.933334,91.733330
10:26:35,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,1.996,1252.81,21.07,20.57,22.45,837.22,841.54,199.316666,25.68,0.9935,222,0,14.044,1.97693,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501629.093750,150270.140625,14185.833008,752.966675,139.933334,91.733330
10:27:05,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,1.990,1253.80,21.08,20.56,22.44,837.38,841.46,197.449997,25.53,0.9934,222,0,14.041,1.98263,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501692.312500,150286.859375,14187.666992,752.966675,139.933334,91.733330
10:27:35,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,1.987,1254.80,21.08,20.58,22.47,837.44,841.60,197.633331,25.76,0.9936,222,0,14.042,1.98290,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501760.812500,150303.500000,14189.400391,752.966675,139.933334,91.733330
10:28:05,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.998,1255.79,21.06,20.55,22.45,837.39,841.54,193.649994,25.78,0.9936,222,0,14.044,1.99025,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501809.000000,150317.234375,14191.133789,752.966675,139.933334,91.733330
10:28:35,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.000,1256.79,21.06,20.56,22.43,837.42,841.65,193.449997,25.70,0.9937,222,0,14.044,1.98508,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501856.906250,150330.062500,14191.966797,753.566650,139.933334,91.733330
10:29:05,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.000,1257.79,21.06,20.56,22.43,837.47,841.60,193.633331,25.76,0.9936,222,0,14.041,1.99433,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501911.000000,150344.234375,14192.466797,753.833313,139.933334,91.733330
10:29:35,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.000,1258.79,21.08,20.58,22.41,837.36,841.67,194.166672,25.70,0.9937,222,0,14.043,1.98345,4.20,53634,0.333333,0.333333,0.766667,0.333333,0.333333,0.766667,502110.406250,150404.031250,14201.599609,755.400024,139.933334,91.733330
10:30:05,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.999,1259.79,21.08,20.58,22.43,837.52,841.67,191.766663,25.64,0.9937,222,0,14.040,1.98997,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502166.312500,150420.203125,14202.166992,755.566650,139.933334,91.733330
10:30:35,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.997,1260.79,21.08,20.54,22.41,837.49,841.62,194.250000,25.69,0.9936,222,0,14.043,1.98725,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502198.812500,150428.265625,14202.833008,755.766663,139.933334,91.733330
10:31:05,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.986,1261.78,21.08,20.55,22.39,837.36,841.67,203.416672,25.42,0.9937,219,0,14.044,1.95531,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502264.406250,150448.671875,14204.366211,756.433350,139.933334,91.733330
10:31:35,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.000,1262.79,21.08,20.52,22.43,837.30,841.69,207.833328,25.50,0.9937,219,0,14.127,1.98073,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502354.093750,150472.234375,14205.366211,756.433350,139.933334,91.733330
10:32:05,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.004,1263.79,21.09,20.56,22.45,837.41,841.72,205.833328,25.53,0.9937,219,0,14.129,1.98019,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502504.312500,150508.796875,14207.566406,756.433350,139.933334,91.733330
10:32:35,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.003,1264.79,21.09,20.54,22.44,837.41,841.62,199.416672,25.52,0.9936,219,0,14.129,1.99542,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502592.000000,150532.734375,14210.666992,756.566650,140.066666,91.866669
10:33:05,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.012,1265.80,21.09,20.53,22.43,837.30,841.56,195.583328,25.58,0.9935,220,0,14.129,2.00006,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502691.687500,150561.406250,14213.299805,757.299988,140.800003,92.599998
10:33:35,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.006,1266.80,21.09,20.51,22.46,837.36,841.54,196.300003,25.55,0.9935,220,0,14.098,1.99025,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502824.187500,150604.406250,14216.933594,757.299988,140.800003,92.599998
10:34:05,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.004,1267.80,21.10,20.49,22.50,837.43,841.62,189.183334,25.57,0.9935,220,0,14.096,1.98861,4.14,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502923.593750,150634.000000,14219.666992,757.299988,140.800003,92.599998
10:34:35,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.001,1268.80,21.10,20.40,22.48,837.46,841.96,195.633331,25.52,0.9940,220,0,14.094,1.99515,4.14,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503032.093750,150664.796875,14221.433594,757.966675,140.800003,92.599998
10:35:05,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.004,1269.80,21.10,20.23,22.43,837.41,842.11,198.050003,25.56,0.9941,220,0,14.092,1.98317,4.13,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503138.000000,150699.031250,14224.900391,758.166687,140.800003,92.599998
10:35:35,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.003,1270.80,21.08,20.10,22.45,837.44,842.25,196.399994,25.62,0.9944,220,0,14.090,1.97937,4.13,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503225.093750,150724.593750,14227.933594,758.599976,140.800003,92.599998
10:36:05,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.000,1271.80,21.07,19.99,22.41,837.33,842.43,194.933334,25.68,0.9946,220,0,14.089,1.99106,4.12,53594,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,503377.000000,150772.531250,14234.966797,759.500000,140.800003,92.599998
10:36:35,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.003,1272.81,21.05,19.92,22.47,837.31,842.54,195.183334,25.75,0.9948,220,0,14.088,1.99352,4.13,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503446.812500,150794.671875,14238.266602,759.933350,140.800003,92.599998
10:37:05,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.000,1273.81,21.06,19.84,22.41,837.44,842.53,194.583328,25.89,0.9947,220,0,14.087,1.98943,4.12,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503494.406250,150807.406250,14238.933594,759.933350,140.800003,92.599998
10:37:35,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.000,1274.81,21.04,19.77,22.41,837.29,842.69,197.766663,25.79,0.9950,220,0,14.086,1.98807,4.13,53548,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,503621.812500,150848.140625,14244.233398,761.966675,140.800003,92.599998
10:38:05,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,1.997,1275.80,21.04,19.71,22.41,837.40,842.85,195.516663,25.83,0.9952,220,0,14.086,1.99188,4.12,53533,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,503714.000000,150877.203125,14247.666992,763.366638,140.800003,92.599998
10:38:35,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.000,1276.80,21.02,19.66,22.35,837.43,842.88,199.833328,25.82,0.9953,220,0,14.083,1.98290,4.12,53517,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,503800.593750,150904.671875,14249.766602,764.666687,141.000000,92.800003
10:39:05,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,1.999,1277.80,21.02,19.62,22.38,837.57,842.96,194.216660,25.91,0.9954,220,0,14.087,1.98807,4.12,53501,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,503890.687500,150930.828125,14251.900391,766.000000,141.666672,93.466667
10:39:35,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.999,1278.80,21.01,19.58,22.35,837.54,843.01,191.949997,26.03,0.9955,220,0,14.085,1.99297,4.12,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504051.500000,150979.765625,14254.066406,766.000000,141.666672,93.466667
10:40:05,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.000,1279.80,21.00,19.53,22.35,837.57,843.09,194.533340,26.05,0.9956,220,0,14.086,1.99215,4.12,53471,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,504231.000000,151031.203125,14257.566406,766.000000,141.666672,93.466667
10:40:35,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.999,1280.80,20.98,19.52,22.35,837.52,843.06,196.666672,26.10,0.9956,220,0,14.083,1.98372,4.12,53455,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,504405.000000,151085.406250,14261.533203,767.066650,141.666672,93.466667
10:41:05,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.000,1281.80,20.98,19.50,22.33,837.58,843.25,191.483337,26.49,0.9958,220,0,14.083,1.99461,4.11,53439,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,504541.906250,151127.640625,14266.266602,767.700012,141.666672,93.466667
10:41:35,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.000,1282.80,20.97,19.49,22.34,837.74,843.17,196.783340,26.96,0.9957,220,0,14.083,1.98916,4.12,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504637.406250,151154.406250,14270.366211,768.066650,141.666672,93.466667
10:42:05,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.996,1283.80,20.98,19.47,22.33,837.74,843.25,194.633331,27.19,0.9957,220,0,14.085,1.98943,4.11,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504716.000000,151179.203125,14275.766602,768.533325,141.666672,93.466667
10:42:35,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.999,1284.80,20.97,19.44,22.32,837.69,843.20,193.766663,27.67,0.9956,220,0,14.081,1.98562,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504745.312500,151188.500000,14276.333008,768.533325,141.666672,93.466667
10:43:05,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.991,1285.80,20.94,19.42,22.27,837.76,843.25,200.783340,27.76,0.9958,220,0,14.083,1.96827,4.11,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504777.906250,151198.171875,14277.400391,768.533325,141.666672,93.466667
10:43:35,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.987,1286.79,20.92,19.40,22.28,837.65,843.38,189.216660,28.03,0.9960,220,0,14.079,1.98535,4.11,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504820.093750,151211.234375,14279.400391,769.299988,141.666672,93.466667
10:44:05,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.994,1287.79,20.89,19.35,22.28,837.82,843.21,194.583328,28.26,0.9959,220,0,14.080,1.99161,4.11,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504888.406250,151232.406250,14281.066406,769.400024,141.666672,93.466667
10:44:35,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.995,1288.78,20.85,19.35,22.24,837.86,843.37,197.066666,28.62,0.9962,220,0,14.080,1.98345,4.11,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504937.406250,151248.734375,14283.099609,769.666687,141.933334,93.466667
10:45:05,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.987,1289.78,20.82,19.32,22.21,837.73,843.35,200.416672,28.20,0.9963,218,0,14.081,1.96962,4.11,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504966.812500,151258.531250,14283.700195,770.266663,142.533340,93.466667
10:45:35,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.975,1290.77,20.79,19.23,22.22,837.55,843.44,205.283340,27.95,0.9965,217,0,14.137,1.97802,4.11,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504999.593750,151268.203125,14284.200195,770.266663,142.533340,93.466667
10:46:05,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.999,1291.77,20.76,19.25,22.15,837.64,843.39,195.033340,28.15,0.9966,217,0,14.168,2.00799,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505055.906250,151286.031250,14285.099609,770.266663,142.533340,93.466667
10:46:35,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.998,1292.76,20.72,19.23,22.15,837.65,843.29,196.183334,28.31,0.9966,217,0,14.165,2.00061,4.10,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505146.687500,151312.296875,14287.166992,770.266663,142.533340,93.466667
10:47:05,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.000,1293.76,20.70,19.18,22.13,837.57,843.32,203.000000,28.42,0.9967,217,0,14.165,1.98481,4.11,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505191.593750,151324.796875,14288.000000,770.266663,142.533340,93.466667
10:47:35,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.002,1294.77,20.69,19.14,22.13,837.58,843.29,192.616669,28.46,0.9967,217,0,14.166,2.00690,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505262.406250,151346.671875,14288.866211,770.400024,142.533340,93.466667
10:48:05,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.994,1295.76,20.67,19.13,22.06,837.58,843.25,202.649994,28.45,0.9967,217,0,14.163,1.98481,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505297.312500,151357.031250,14289.766602,771.133362,142.533340,93.466667
10:48:35,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.004,1296.76,20.63,19.11,22.05,837.48,843.10,194.783340,28.58,0.9966,217,0,14.163,2.00116,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505323.593750,151364.234375,14291.099609,771.133362,142.533340,93.466667
10:49:05,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.007,1297.77,20.62,19.08,22.03,837.35,843.13,193.883331,28.77,0.9967,217,0,14.165,1.99515,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505365.500000,151377.593750,14296.099609,771.133362,142.533340,93.466667
10:49:35,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.006,1298.77,20.59,19.07,22.03,837.44,843.11,195.316666,28.97,0.9968,217,0,14.165,1.99324,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505407.500000,151389.593750,14298.466797,771.133362,142.533340,93.466667
10:50:05,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.006,1299.77,20.58,19.03,22.02,837.39,843.16,195.233337,29.23,0.9968,217,0,14.163,2.00498,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505447.593750,151401.203125,14299.700195,771.133362,142.533340,93.466667
10:50:35,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.001,1300.77,20.56,19.01,21.97,837.64,843.16,195.899994,29.72,0.9968,217,0,14.165,1.99788,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505480.312500,151410.937500,14301.633789,771.133362,142.533340,93.466667
10:51:05,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.997,1301.77,20.54,19.02,21.92,837.62,843.30,198.566666,29.75,0.9971,217,0,14.165,1.99215,4.10,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505541.406250,151430.234375,14303.633789,771.133362,142.533340,93.466667
10:51:35,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,2.005,1302.78,20.52,19.00,21.92,837.74,843.38,192.300003,30.01,0.9972,217,0,14.162,2.00280,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505618.812500,151453.171875,14305.900391,771.666687,142.533340,93.466667
10:52:05,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.003,1303.78,20.49,18.96,21.90,837.77,843.28,197.199997,30.42,0.9972,217,0,14.163,1.99324,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505698.187500,151475.406250,14310.466797,772.000000,142.533340,93.466667
10:52:35,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.998,1304.78,20.46,18.93,21.89,837.54,843.21,200.433334,29.99,0.9972,217,0,14.162,1.98263,4.10,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505740.093750,151487.031250,14313.233398,772.000000,142.533340,93.466667
10:53:05,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.999,1305.78,20.46,18.92,21.87,837.56,843.29,204.433334,30.58,0.9973,217,0,14.163,1.96908,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505770.687500,151495.406250,14313.233398,772.000000,142.533340,93.466667
10:53:35,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.984,1306.77,20.43,18.90,21.85,837.54,843.13,198.366669,30.22,0.9972,217,0,14.160,1.98834,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505816.593750,151508.234375,14313.233398,772.000000,142.533340,93.466667
10:54:05,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.988,1307.76,20.40,18.83,21.80,837.74,843.19,196.216660,30.38,0.9974,217,0,14.160,2.00307,4.09,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505858.093750,151521.531250,14313.233398,772.000000,142.533340,93.466667
10:54:35,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.986,1308.75,20.39,18.82,21.77,837.47,843.37,217.516663,29.82,0.9977,213,0,14.159,1.95262,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505906.093750,151534.437500,14313.233398,772.000000,142.533340,93.466667
10:55:05,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.998,1309.75,20.34,18.76,21.77,837.37,843.10,211.399994,29.99,0.9975,213,0,14.276,1.98780,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505921.093750,151538.828125,14313.233398,772.000000,142.533340,93.466667
10:55:35,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.007,1310.76,20.32,18.72,21.72,837.22,843.13,213.116669,30.19,0.9976,213,0,14.278,1.99352,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505949.000000,151547.531250,14314.099609,772.866638,142.533340,93.466667
10:56:05,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,2.012,1311.76,20.28,18.67,21.73,837.34,843.08,199.916672,30.60,0.9977,215,0,14.276,2.02171,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505976.187500,151554.593750,14314.533203,773.066650,142.533340,93.466667
10:56:35,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,2.003,1312.76,20.25,18.65,21.69,837.20,843.06,196.883331,30.67,0.9977,215,0,14.219,2.00034,4.09,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506014.593750,151566.593750,14317.133789,774.233337,142.533340,93.466667
10:57:05,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,2.004,1313.77,20.21,18.63,21.67,837.14,843.07,210.883331,30.68,0.9979,215,0,14.218,1.97910,4.08,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506049.000000,151575.468750,14318.400391,774.599976,142.533340,93.466667
10:57:35,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.990,1314.76,20.18,18.57,21.63,837.20,843.02,205.116669,31.17,0.9979,215,0,14.216,1.99488,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506103.812500,151590.406250,14320.299805,774.599976,142.533340,93.466667
10:58:05,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.993,1315.76,20.15,18.56,21.55,837.21,842.79,199.583328,30.23,0.9978,215,0,14.217,1.99843,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506130.187500,151598.140625,14321.000000,774.599976,142.533340,93.466667
10:58:35,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.992,1316.75,20.10,18.52,21.58,837.22,842.88,196.616669,30.35,0.9981,215,0,14.216,2.00635,4.09,52892,1.066667,2.600000,2.833333,1.066667,2.600000,2.833333,506437.000000,151689.468750,14344.766602,775.700012,142.833328,93.766670
10:59:05,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,2.006,1317.76,20.07,18.50,21.50,837.07,842.76,204.899994,30.35,0.9981,215,0,14.224,1.97992,4.20,52882,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,506521.812500,151715.562500,14350.200195,775.799988,142.833328,93.766670
10:59:35,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,2.001,1318.76,20.05,18.76,21.49,837.12,842.58,200.183334,30.29,0.9979,215,0,14.224,2.00006,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506572.093750,151726.562500,14351.466797,776.566650,142.833328,93.766670
11:00:05,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,2.014,1319.77,20.03,19.08,21.44,837.16,841.93,194.916672,30.20,0.9972,215,0,14.228,2.00198,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506615.093750,151739.296875,14351.733398,776.700012,142.833328,93.766670
11:00:35,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,2.005,1320.77,20.02,19.31,21.45,837.05,841.62,205.833328,30.09,0.9969,215,0,14.234,1.99488,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506642.406250,151746.531250,14352.900391,776.700012,142.833328,93.766670
11:01:05,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,2.006,1321.77,20.03,19.52,21.44,837.08,841.18,196.600006,30.14,0.9964,215,0,14.231,2.02089,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506660.312500,151752.500000,14354.833008,777.366638,143.500000,94.433334
11:01:35,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,2.019,1322.78,20.03,19.68,21.43,837.13,841.03,195.683334,30.16,0.9962,217,0,14.236,2.01375,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506716.187500,151769.359375,14356.200195,777.566650,143.699997,94.633331
11:02:05,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,2.007,1323.78,20.05,19.80,21.47,837.18,840.83,193.083328,30.16,0.9959,217,0,14.180,1.99870,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506748.312500,151778.359375,14357.299805,777.566650,143.699997,94.633331
11:02:35,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,2.005,1324.79,20.03,19.91,21.50,837.05,840.73,195.183334,30.16,0.9958,217,0,14.177,2.00362,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506823.500000,151800.265625,14357.666992,777.566650,143.699997,94.633331
11:03:05,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,2.006,1325.79,20.05,19.98,21.50,837.10,840.57,199.433334,30.19,0.9955,217,0,14.183,1.99161,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506896.500000,151822.031250,14358.166992,777.566650,143.699997,94.633331
11:03:35,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,2.006,1326.79,20.03,20.04,21.47,836.94,840.40,193.566666,30.27,0.9954,217,0,14.184,2.00116,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506923.906250,151831.000000,14359.866211,777.566650,143.699997,94.633331
11:04:05,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,2.010,1327.80,20.04,20.09,21.47,836.99,840.29,196.333328,30.31,0.9952,217,0,14.181,1.99406,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506958.093750,151842.406250,14363.400391,778.099976,144.233337,94.633331
11:04:35,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,2.007,1328.80,20.03,20.16,21.50,836.72,840.11,196.266663,30.17,0.9951,217,0,14.183,2.00225,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507009.812500,151856.296875,14364.566406,778.433350,144.566666,94.633331
11:05:05,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,2.005,1329.80,20.02,20.19,21.46,836.94,840.24,193.566666,30.23,0.9953,217,0,14.181,2.00635,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507048.812500,151869.171875,14365.333008,778.433350,144.566666,94.633331
11:05:35,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,2.010,1330.81,20.03,20.17,21.42,836.97,840.19,191.550003,30.23,0.9952,217,0,14.181,2.00225,4.20,53082,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,507210.593750,151917.859375,14367.566406,779.299988,145.433334,95.500000
11:06:05,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,2.008,1331.81,20.02,20.20,21.43,836.91,840.08,191.199997,30.21,0.9951,217,0,14.182,1.99843,4.20,53095,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,507452.812500,151990.796875,14368.566406,779.299988,145.433334,95.500000
11:06:35,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,2.010,1332.82,20.01,20.23,21.41,836.89,840.17,198.866669,30.26,0.9952,217,0,14.182,1.99079,4.20,53108,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,507610.312500,152036.468750,14373.500000,779.733337,145.433334,95.500000
11:07:05,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,2.006,1333.82,20.01,20.23,21.45,836.89,839.89,194.216660,30.13,0.9949,217,0,14.184,1.99952,4.20,53121,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,507776.406250,152084.171875,14379.033203,780.166687,145.433334,95.500000
11:07:35,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,2.007,1334.82,20.01,20.29,21.43,836.92,840.14,194.966660,30.22,0.9952,217,0,14.185,1.99270,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507850.406250,152106.828125,14381.633789,780.166687,145.433334,95.500000
11:08:05,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,2.003,1335.82,20.00,20.23,21.45,837.03,840.15,195.300003,30.00,0.9952,217,0,14.184,1.99106,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507946.593750,152136.703125,14383.666992,780.166687,145.433334,95.500000
11:08:35,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,2.010,1336.83,19.98,20.19,21.42,836.73,839.81,194.983337,29.85,0.9949,218,0,14.179,2.00061,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508035.093750,152163.203125,14386.033203,780.166687,145.433334,95.500000
11:09:05,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.997,1337.83,19.98,20.22,21.40,836.84,840.12,193.816666,29.58,0.9953,218,0,14.155,1.99870,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508101.000000,152184.640625,14386.533203,780.166687,145.433334,95.500000
11:09:35,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.985,1338.82,19.97,20.23,21.38,836.91,840.13,208.533340,28.89,0.9955,215,0,14.157,1.95182,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508160.500000,152200.531250,14389.133789,781.066650,145.433334,95.500000
11:10:05,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,2.001,1339.82,19.96,20.21,21.39,837.04,840.20,194.583328,28.46,0.9956,215,0,14.241,2.02061,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508232.000000,152218.531250,14394.233398,781.066650,145.433334,95.500000
11:10:35,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.997,1340.82,19.95,20.17,21.38,836.69,840.07,208.583328,27.81,0.9956,215,0,14.241,1.99379,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508266.406250,152229.796875,14394.866211,781.066650,145.433334,95.500000
11:11:05,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,2.011,1341.83,19.94,20.15,21.34,836.78,839.97,196.066666,28.39,0.9954,216,0,14.239,2.00936,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508305.093750,152239.500000,14394.866211,781.066650,145.433334,95.500000
11:11:35,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,2.013,1342.83,19.91,20.11,21.30,836.75,839.87,193.383331,28.51,0.9954,217,0,14.211,2.00198,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508375.593750,152259.328125,14395.799805,781.066650,145.433334,95.500000
11:12:05,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.998,1343.83,19.93,20.09,21.33,836.69,839.90,194.666672,28.43,0.9954,217,0,14.178,2.00061,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508417.000000,152271.734375,14398.299805,781.066650,145.433334,95.500000
11:12:35,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.997,1344.83,19.93,20.09,21.33,836.56,839.64,195.366669,28.44,0.9951,217,0,14.180,1.99652,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508466.906250,152287.031250,14398.799805,781.066650,145.433334,95.500000
11:13:05,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.985,1345.82,19.91,20.10,21.34,836.42,839.92,199.216660,27.34,0.9956,217,0,14.183,1.98616,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508507.406250,152299.796875,14399.166992,781.066650,145.433334,95.500000
11:13:35,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.004,1346.82,19.91,20.04,21.30,836.53,839.79,195.250000,27.42,0.9954,217,0,14.182,2.00116,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508531.687500,152307.734375,14399.833008,781.733337,146.100006,96.166664
11:14:05,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.998,1347.82,19.91,20.04,21.27,836.67,839.87,199.683334,27.27,0.9955,217,0,14.179,1.98263,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508569.000000,152317.937500,14400.833008,781.966675,146.333328,96.400002
11:14:35,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.992,1348.82,19.89,20.01,21.33,836.29,839.57,216.666672,26.46,0.9953,217,0,14.183,1.94671,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508613.906250,152330.968750,14402.666992,781.966675,146.333328,96.400002
11:15:05,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.991,1349.81,19.90,19.95,21.29,836.45,839.88,211.516663,26.16,0.9957,217,0,14.177,1.96071,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508641.906250,152338.640625,14402.666992,781.966675,146.333328,96.400002
11:15:35,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.989,1350.81,19.88,19.93,21.27,836.21,839.73,199.183334,25.13,0.9957,217,0,14.176,1.99570,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508677.000000,152349.203125,14403.233398,781.966675,146.333328,96.400002
11:16:05,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.960,1351.79,19.90,19.90,21.27,835.91,839.65,214.550003,24.53,0.9956,214,0,14.178,1.95747,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508731.812500,152366.203125,14405.099609,782.033325,146.333328,96.400002
11:16:35,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.004,1352.79,19.89,19.85,21.31,836.15,839.75,208.750000,24.68,0.9957,214,0,14.265,1.98780,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508781.406250,152379.859375,14410.266602,782.833313,146.333328,96.400002
11:17:05,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.008,1353.79,19.88,19.82,21.27,835.89,839.70,205.000000,24.59,0.9957,214,0,14.265,2.00116,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508826.812500,152394.171875,14410.466797,782.833313,146.333328,96.400002
11:17:35,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.981,1354.78,19.91,19.78,21.27,835.52,839.85,205.233337,24.25,0.9958,215,0,14.264,2.00170,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508857.406250,152403.437500,14412.133789,782.833313,146.333328,96.400002
11:18:05,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.998,1355.78,19.91,19.77,21.24,835.85,839.72,201.533340,24.26,0.9957,215,0,14.236,2.00280,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508878.406250,152409.640625,14412.966797,782.833313,146.333328,96.400002
11:18:35,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.981,1356.77,19.91,19.72,21.29,836.09,839.85,206.199997,24.42,0.9958,215,0,14.237,1.99597,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508901.406250,152417.296875,14413.066406,782.833313,146.333328,96.400002
11:19:05,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.991,1357.77,19.93,19.71,21.27,836.03,839.95,198.250000,24.46,0.9958,215,0,14.236,1.99952,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508978.687500,152442.531250,14421.733398,782.833313,146.333328,96.400002
11:19:35,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.995,1358.77,19.95,19.71,21.26,836.03,839.87,203.033340,24.54,0.9957,215,0,14.234,2.00389,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509054.000000,152465.562500,14424.966797,783.666687,146.333328,96.400002
11:20:05,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.998,1359.77,19.94,19.67,21.31,835.98,839.92,205.066666,24.76,0.9957,215,0,14.234,1.98236,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509085.093750,152475.937500,14428.400391,784.566650,147.199997,97.266670
11:20:35,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.007,1360.77,19.95,19.71,21.32,836.06,839.92,193.566666,24.81,0.9957,215,0,14.235,2.01347,4.20,53393,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,509119.687500,152487.406250,14429.833008,785.433350,148.066666,98.133331
11:21:05,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.008,1361.77,19.97,19.74,21.32,835.97,839.84,197.850006,24.88,0.9955,215,0,14.233,2.00745,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509146.593750,152494.593750,14431.266602,785.433350,148.066666,98.133331
11:21:35,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.004,1362.77,19.99,19.67,21.36,836.02,840.07,201.250000,24.93,0.9957,215,0,14.236,1.99870,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509190.500000,152505.000000,14431.866211,785.433350,148.066666,98.133331
11:22:05,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.000,1363.77,20.01,19.71,21.35,836.15,840.04,205.016663,25.09,0.9956,215,0,14.235,1.99052,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509218.093750,152513.062500,14432.500000,785.433350,148.066666,98.133331
11:22:35,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.006,1364.78,20.02,19.69,21.36,835.98,840.03,207.633331,25.21,0.9955,215,0,14.237,1.98019,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509262.687500,152524.937500,14434.433594,785.433350,148.066666,98.133331
11:23:05,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.000,1365.78,20.03,19.66,21.40,836.06,840.06,201.199997,25.19,0.9955,215,0,14.236,1.98997,4.20,53432,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,509310.312500,152538.937500,14440.566406,786.166687,148.800003,98.866669
11:23:35,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.004,1366.78,20.05,19.66,21.42,836.00,840.21,198.266663,25.32,0.9956,215,0,14.236,2.00198,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509351.093750,152550.796875,14441.566406,786.299988,148.933334,99.000000
11:24:05,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.999,1367.78,20.04,19.67,21.44,836.08,840.31,205.266663,25.13,0.9958,215,0,14.236,1.98399,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509385.406250,152560.500000,14441.833008,786.533325,148.933334,99.000000
11:24:35,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.000,1368.78,20.06,19.65,21.44,836.13,840.34,202.516663,25.02,0.9958,215,0,14.234,1.99461,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509429.687500,152573.531250,14443.333008,787.166687,148.933334,99.000000
11:25:05,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.994,1369.78,20.06,19.64,21.42,836.00,840.16,215.616669,25.12,0.9956,215,0,14.231,1.98263,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509451.687500,152580.859375,14443.666992,787.166687,148.933334,99.000000
11:25:35,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,2.001,1370.78,20.06,19.63,21.44,836.08,840.26,201.683334,25.27,0.9957,215,0,14.236,1.99406,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509508.906250,152599.468750,14446.233398,787.799988,148.933334,99.000000
11:26:05,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.000,1371.78,20.07,19.63,21.41,835.94,840.16,200.750000,25.33,0.9955,215,0,14.237,2.00061,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509576.500000,152620.671875,14448.000000,788.033325,148.933334,99.000000
11:26:35,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.000,1372.78,20.06,19.61,21.40,836.08,840.18,210.350006,25.34,0.9956,215,0,14.235,1.97910,4.20,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509620.500000,152632.734375,14448.566406,788.033325,148.933334,99.000000
11:27:05,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.997,1373.77,20.07,19.59,21.43,836.00,840.18,211.033340,25.32,0.9955,215,0,14.231,1.98752,4.20,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509644.406250,152640.703125,14450.333008,788.933350,148.933334,99.000000
11:27:35,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.002,1374.77,20.07,19.59,21.44,835.94,840.42,205.433334,25.48,0.9958,215,0,14.227,1.99270,4.20,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509688.593750,152655.296875,14452.299805,789.766663,148.933334,99.000000
11:28:05,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.007,1375.78,20.07,19.58,21.47,836.05,840.00,200.533340,25.31,0.9953,215,0,14.230,2.00717,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509765.906250,152679.265625,14454.566406,789.766663,148.933334,99.000000
11:28:35,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.003,1376.78,20.07,19.57,21.42,835.94,840.31,200.399994,25.31,0.9957,215,0,14.234,2.00225,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509825.593750,152696.765625,14456.299805,789.766663,148.933334,99.000000
11:29:05,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.010,1377.78,20.07,19.55,21.45,836.00,840.34,190.800003,25.49,0.9957,215,0,14.236,2.02254,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509870.000000,152710.265625,14459.766602,789.766663,148.933334,99.000000
11:29:35,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.014,1378.79,20.08,19.56,21.44,836.16,840.36,197.750000,25.45,0.9957,217,0,14.233,2.01540,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509916.187500,152722.828125,14459.866211,789.766663,148.933334,99.000000
11:30:05,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.005,1379.79,20.08,19.54,21.47,836.16,840.36,194.683334,25.42,0.9957,217,0,14.172,2.00526,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509949.687500,152733.796875,14460.433594,789.766663,148.933334,99.000000
11:30:35,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,1.994,1380.79,20.08,19.58,21.44,836.16,840.52,210.833328,25.36,0.9959,217,0,14.179,1.96529,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509970.812500,152740.828125,14461.066406,790.099976,148.933334,99.000000
11:31:05,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,1.996,1381.79,20.09,19.54,21.42,836.16,840.41,194.716660,25.47,0.9957,217,0,14.174,1.99052,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510016.906250,152754.796875,14461.566406,790.599976,148.933334,99.000000
11:31:35,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.995,1382.79,20.08,19.52,21.44,836.38,840.57,215.533340,25.44,0.9959,217,0,14.173,1.95720,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510062.093750,152769.593750,14462.433594,790.599976,148.933334,99.000000
11:32:05,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,1.993,1383.78,20.08,19.51,21.44,836.21,840.52,197.983337,25.45,0.9959,217,0,14.177,1.98453,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510073.000000,152772.906250,14462.433594,790.599976,148.933334,99.000000
11:32:35,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.993,1384.78,20.08,19.51,21.43,836.18,840.41,196.933334,25.39,0.9958,217,0,14.171,1.99624,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510109.906250,152780.906250,14463.133789,790.599976,148.933334,99.000000
11:33:05,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.992,1385.78,20.08,19.50,21.47,835.99,840.34,196.816666,25.45,0.9957,217,0,14.173,1.99297,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510147.000000,152792.140625,14464.799805,790.599976,148.933334,99.000000
11:33:35,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,1.991,1386.77,20.07,19.47,21.44,836.02,840.44,204.533340,25.33,0.9958,217,0,14.172,1.97260,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510191.500000,152805.906250,14466.200195,790.599976,148.933334,99.000000
11:34:05,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,1.984,1387.76,20.07,19.48,21.46,836.08,840.57,208.399994,25.35,0.9960,216,0,14.170,1.97205,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510214.906250,152813.703125,14466.833008,790.599976,148.933334,99.000000
11:34:35,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,1.999,1388.76,20.05,19.47,21.41,836.08,840.63,212.266663,25.27,0.9961,216,0,14.203,1.97070,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510272.812500,152833.000000,14467.966797,790.599976,148.933334,99.000000
11:35:05,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,1.988,1389.76,20.06,19.44,21.39,836.27,840.80,201.233337,25.08,0.9963,216,0,14.202,1.99815,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510316.406250,152846.328125,14470.200195,790.599976,148.933334,99.000000
11:35:35,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,1.988,1390.75,20.05,19.43,21.39,836.05,840.60,221.800003,24.37,0.9962,213,0,14.203,1.96044,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510355.312500,152854.296875,14470.233398,790.599976,148.933334,99.000000
11:36:05,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.989,1391.74,20.05,19.42,21.43,835.92,840.42,209.300003,24.42,0.9960,216,0,14.288,2.02336,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510387.906250,152860.296875,14470.533203,790.599976,148.933334,99.000000
11:36:35,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,1.975,1392.73,20.04,19.42,21.44,836.27,840.83,206.766663,24.01,0.9965,215,0,14.200,1.97612,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510445.593750,152878.171875,14473.099609,790.599976,148.933334,99.000000
11:37:05,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,1.993,1393.73,20.04,19.39,21.39,836.55,840.87,208.533340,24.07,0.9966,215,0,14.231,1.97910,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510502.000000,152894.203125,14474.266602,790.599976,148.933334,99.000000
11:37:35,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.984,1394.72,20.05,19.39,21.36,836.52,841.30,214.833328,23.86,0.9971,213,0,14.234,1.96529,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510544.500000,152906.406250,14476.033203,790.599976,148.933334,99.000000
11:38:05,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.992,1395.72,20.04,19.39,21.39,836.52,841.05,209.466660,23.87,0.9968,213,0,14.287,2.00745,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510609.906250,152926.000000,14478.933594,790.599976,148.933334,99.000000
11:38:35,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.001,1396.72,20.02,19.38,21.40,836.50,840.96,198.833328,23.52,0.9968,213,0,14.288,2.01649,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510656.500000,152940.328125,14480.566406,790.599976,148.933334,99.000000
11:39:05,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.988,1397.71,20.03,19.37,21.41,836.04,840.78,215.133331,23.37,0.9966,213,0,14.286,1.99761,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510697.593750,152952.234375,14482.433594,790.599976,148.933334,99.000000
11:39:35,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.999,1398.71,20.01,19.36,21.38,835.93,840.45,201.516663,23.40,0.9963,213,0,14.291,2.00663,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510719.500000,152959.531250,14482.933594,790.599976,148.933334,99.000000
11:40:05,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.996,1399.71,20.02,19.36,21.40,835.54,840.08,207.050003,23.57,0.9958,213,0,14.290,2.00608,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510764.093750,152972.328125,14487.599609,790.599976,148.933334,99.000000
11:40:35,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.989,1400.70,20.00,19.27,21.38,835.77,840.20,213.649994,23.30,0.9960,212,0,14.286,1.97558,4.20,53622,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,510822.312500,152987.828125,14494.733398,791.333313,148.933334,99.000000
11:41:05,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,2.007,1401.71,19.98,19.30,21.34,835.75,840.44,206.016663,23.45,0.9964,212,0,14.316,2.01869,4.20,53626,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,510869.687500,152999.062500,14497.133789,791.466675,148.933334,99.000000
11:41:35,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.973,1402.69,19.97,19.27,21.31,835.64,840.46,227.383331,22.77,0.9965,210,0,14.317,1.96719,4.20,53630,0.333333,1.733333,1.900000,0.333333,1.733333,1.900000,511049.906250,153049.937500,14514.266602,794.166687,149.266663,99.333336
11:42:05,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.990,1403.69,19.95,19.25,21.31,835.84,840.80,241.050003,22.41,0.9970,210,0,14.378,1.96610,4.20,53634,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,511112.187500,153066.296875,14520.533203,794.666687,149.266663,99.333336
11:42:35,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.983,1404.68,19.94,19.26,21.30,835.16,840.26,221.933334,22.08,0.9964,210,0,14.377,1.99652,4.20,53637,0.000000,1.033333,1.733333,0.000000,1.033333,1.733333,511237.187500,153101.906250,14532.733398,799.366638,150.133331,100.199997
11:43:05,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,2.017,1405.69,19.91,19.20,21.28,835.63,840.21,209.416672,22.09,0.9965,212,0,14.377,2.01677,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511311.812500,153126.265625,14537.466797,799.366638,150.133331,100.199997
11:43:35,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,1.958,1406.67,19.90,19.18,21.23,835.96,840.71,216.133331,21.94,0.9971,210,0,14.318,1.96935,4.20,53645,0.800000,2.000000,2.700000,0.800000,2.000000,2.700000,511507.093750,153184.796875,14554.533203,803.500000,151.566666,101.233330
11:44:05,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.965,1407.65,19.88,19.15,21.24,835.64,840.73,229.283340,21.86,0.9972,208,0,14.377,1.96773,4.20,53648,0.266667,2.133333,2.266667,0.266667,2.133333,2.266667,511696.406250,153244.234375,14575.133789,805.700012,151.699997,101.300003
11:44:35,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,1.950,1408.63,19.85,19.14,21.17,835.54,840.43,218.616669,22.05,0.9969,210,0,14.435,2.01897,4.20,53652,5.566667,17.033333,25.633333,5.566667,15.900000,24.166666,512802.593750,153591.406250,14720.966797,834.466675,161.833328,106.099998
11:45:05,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.990,1409.62,19.83,19.14,21.19,835.87,841.05,224.783340,22.14,0.9977,210,0,14.375,1.99270,4.20,53655,0.466667,2.400000,3.933333,0.466667,2.400000,3.933333,513028.593750,153661.359375,14748.633789,838.733337,163.066666,107.000000
11:45:35,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.013,1410.63,19.81,19.07,21.14,835.88,840.59,236.766663,22.25,0.9973,207,0,14.374,1.95882,4.20,53659,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,513161.093750,153698.031250,14755.466797,840.466675,164.433334,107.000000
11:46:05,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,2.023,1411.64,19.77,19.09,21.16,835.12,840.21,229.050003,22.12,0.9970,207,0,14.466,1.98535,4.20,53662,0.066667,0.633333,1.133333,0.066667,0.633333,1.133333,513282.093750,153731.234375,14763.966797,843.266663,164.500000,107.066666
11:46:35,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.959,1412.62,19.78,19.06,21.16,836.02,840.78,255.649994,21.80,0.9976,203,0,14.467,1.95020,4.20,53665,0.900000,2.700000,3.600000,0.900000,2.700000,3.600000,513561.312500,153811.500000,14788.566406,847.166687,165.300003,107.866669
11:47:05,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.041,1413.64,19.75,19.08,21.14,835.73,840.40,210.449997,21.30,0.9973,210,0,14.576,2.06657,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513624.312500,153831.500000,14792.466797,847.166687,165.300003,107.866669
11:47:35,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.012,1414.65,19.75,18.97,21.11,835.70,840.66,216.033340,21.82,0.9976,209,0,14.371,1.98209,4.14,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513668.500000,153844.062500,14793.633789,847.166687,165.300003,107.866669
11:48:05,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.982,1415.64,19.75,18.80,21.10,835.62,840.87,268.500000,20.87,0.9979,200,0,14.400,1.90139,4.13,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513716.406250,153856.859375,14797.333008,847.866638,165.300003,107.866669
11:48:35,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.085,1416.68,19.72,18.67,21.10,835.55,840.61,209.066666,21.37,0.9977,209,0,14.662,2.08866,4.13,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513769.312500,153872.906250,14800.833008,848.033325,165.300003,107.866669
11:49:05,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.015,1417.69,19.74,18.58,21.08,835.87,841.18,230.649994,21.30,0.9983,206,0,14.396,1.95774,4.13,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513807.187500,153884.000000,14805.666992,848.900024,165.300003,107.866669
11:49:35,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.030,1418.70,19.72,18.47,21.07,836.02,841.31,211.050003,20.61,0.9986,210,0,14.486,2.04351,4.13,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513835.187500,153893.265625,14808.500000,848.933350,165.300003,107.866669
11:50:05,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.009,1419.71,19.71,18.38,21.09,835.80,841.39,199.366669,20.75,0.9987,210,0,14.365,2.02832,4.12,53573,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,513865.500000,153903.359375,14810.266602,849.633362,166.000000,108.566666
11:50:35,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.015,1420.71,19.72,18.31,21.10,835.71,841.45,229.216660,20.94,0.9987,208,0,14.363,1.96935,4.12,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513909.687500,153918.093750,14815.066406,849.799988,166.166672,108.733330
11:51:05,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.019,1421.72,19.72,18.25,21.07,836.26,841.83,207.300003,21.23,0.9992,210,0,14.424,2.02419,4.12,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513967.687500,153936.593750,14819.433594,849.799988,166.166672,108.733330
11:51:35,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.016,1422.73,19.72,18.20,21.08,835.44,841.39,210.583328,21.42,0.9986,210,0,14.360,1.99897,4.12,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514012.593750,153949.828125,14823.799805,849.799988,166.166672,108.733330
11:52:05,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.981,1423.72,19.71,18.15,21.08,836.02,841.91,212.250000,21.33,0.9993,210,0,14.360,2.00608,4.12,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514045.812500,153959.671875,14824.799805,849.799988,166.166672,108.733330
11:52:35,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.024,1424.73,19.70,18.11,21.11,835.93,841.78,198.149994,21.64,0.9991,213,0,14.360,2.02997,4.12,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514073.500000,153965.328125,14827.233398,849.799988,166.166672,108.733330
11:53:05,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.002,1425.74,19.72,18.08,21.11,836.21,842.12,195.516663,22.30,0.9994,213,0,14.269,2.00690,4.12,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514136.406250,153984.359375,14828.933594,850.366638,166.166672,108.733330
11:53:35,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,1.960,1426.71,19.72,18.08,21.06,836.54,842.51,205.166672,22.16,0.9999,213,0,14.267,1.99843,4.12,53463,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,514214.812500,154007.968750,14834.033203,851.533325,166.166672,108.733330
11:54:05,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.963,1427.70,19.70,18.04,21.07,836.18,842.64,233.066666,20.28,1.0003,206,0,14.267,1.92530,4.12,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514255.906250,154019.359375,14834.733398,851.533325,166.166672,108.733330
11:54:35,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.006,1428.70,19.69,17.98,21.07,836.29,842.46,211.116669,20.96,1.0000,206,0,14.483,2.03080,4.11,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514296.906250,154030.531250,14835.033203,851.533325,166.166672,108.733330
11:55:05,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.043,1429.72,19.70,17.94,21.09,836.23,842.27,203.933334,21.14,0.9998,211,0,14.480,2.04988,4.11,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514331.812500,154040.500000,14836.533203,851.533325,166.166672,108.733330
11:55:35,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.008,1430.72,19.72,17.94,21.06,836.65,842.74,207.016663,21.39,1.0002,211,0,14.326,2.00116,4.11,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514362.093750,154050.140625,14839.333008,851.733337,166.166672,108.733330
11:56:05,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.006,1431.73,19.71,17.92,21.09,836.37,842.43,205.649994,21.32,0.9999,211,0,14.327,1.99979,4.11,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514417.000000,154066.296875,14846.866211,852.400024,166.166672,108.733330
11:56:35,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.002,1432.73,19.72,17.91,21.11,836.84,842.84,195.283340,21.38,1.0003,211,0,14.328,2.02364,4.11,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514437.000000,154072.968750,14848.133789,852.400024,166.166672,108.733330
11:57:05,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.004,1433.73,19.72,17.87,21.08,836.54,842.79,209.983337,21.40,1.0003,211,0,14.326,1.98616,4.11,53352,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,514483.500000,154087.593750,14853.299805,855.000000,166.166672,108.733330
11:57:35,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.991,1434.73,19.72,17.87,21.06,836.54,842.69,211.016663,21.61,1.0001,211,0,14.325,2.00006,4.11,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514493.593750,154090.171875,14853.799805,855.000000,166.166672,108.733330
11:58:05,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.007,1435.73,19.70,17.85,21.11,836.23,842.40,215.449997,21.76,0.9999,211,0,14.326,1.96800,4.11,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514509.812500,154094.640625,14854.500000,855.700012,166.166672,108.733330
11:58:35,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.993,1436.73,19.69,17.83,21.10,836.60,842.79,202.750000,21.92,1.0003,211,0,14.327,1.99870,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514521.812500,154098.640625,14854.633789,855.833313,166.166672,108.733330
11:59:05,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.980,1437.72,19.70,17.81,21.07,836.48,842.48,198.033340,22.13,0.9999,212,0,14.326,2.01704,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514533.406250,154102.500000,14854.666992,855.866638,166.166672,108.733330
11:59:35,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.949,1438.69,19.69,17.79,21.06,836.43,842.87,220.133331,22.15,1.0004,209,0,14.295,1.96908,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514569.093750,154113.671875,14856.799805,857.133362,166.166672,108.733330
12:00:05,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,1.961,1439.67,19.66,17.76,21.04,836.41,842.93,217.883331,22.13,1.0006,209,0,14.383,1.99324,4.10,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514592.593750,154120.906250,14858.099609,857.566650,166.166672,108.733330
12:00:35,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.015,1440.68,19.62,17.75,20.98,836.46,842.68,193.566666,22.40,1.0004,212,0,14.385,2.04019,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514617.812500,154128.031250,14858.633789,857.566650,166.166672,108.733330
12:01:05,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.007,1441.68,19.60,17.72,20.97,836.19,842.34,197.899994,22.45,1.0001,212,0,14.295,2.00553,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514641.312500,154134.937500,14859.700195,857.566650,166.166672,108.733330
12:01:35,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,1.993,1442.68,19.60,17.71,20.98,836.54,842.78,216.750000,22.58,1.0006,212,0,14.294,1.96665,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514667.500000,154141.468750,14861.200195,857.566650,166.166672,108.733330
12:02:05,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.981,1443.67,19.56,17.74,20.95,836.25,842.51,228.333328,21.98,1.0005,208,0,14.295,1.95747,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514684.500000,154145.062500,14862.066406,857.566650,166.166672,108.733330
12:02:35,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.006,1444.67,19.54,17.68,20.95,835.95,842.20,220.449997,21.76,1.0002,208,0,14.416,1.99461,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514716.093750,154155.593750,14864.133789,858.400024,166.166672,108.733330
12:03:05,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.994,1445.67,19.51,17.69,20.94,835.74,842.36,216.166672,21.33,1.0005,208,0,14.415,1.99761,4.10,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514785.593750,154178.765625,14865.566406,858.400024,166.166672,108.733330
12:03:35,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.003,1446.67,19.49,17.70,20.93,835.77,841.77,205.183334,21.08,0.9999,208,0,14.416,2.02034,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514832.906250,154193.734375,14868.500000,858.599976,166.366669,108.733330
12:04:05,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,1.991,1447.67,19.49,17.70,20.89,835.99,842.18,209.333328,20.93,1.0004,208,0,14.415,2.02639,4.10,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514849.687500,154196.796875,14869.266602,859.233337,167.000000,108.733330
12:04:35,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.011,1448.67,19.48,17.67,20.90,835.12,842.16,282.683319,20.57,1.0005,198,0,14.416,1.86248,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514922.812500,154217.031250,14871.033203,860.066650,167.000000,108.733330
12:05:05,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.032,1449.69,19.49,17.66,20.89,836.10,842.39,208.633331,19.50,1.0008,207,0,14.714,2.09175,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514960.906250,154228.031250,14871.866211,860.099976,167.000000,108.733330
12:05:35,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.013,1450.69,19.50,17.67,20.89,836.32,842.54,223.633331,19.60,1.0010,207,0,14.446,1.99624,4.09,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514988.093750,154236.203125,14872.033203,860.099976,167.000000,108.733330
12:06:05,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.997,1451.69,19.51,17.67,20.89,836.29,843.03,222.333328,19.51,1.0015,207,0,14.449,2.00909,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515014.312500,154243.859375,14873.266602,860.099976,167.000000,108.733330
12:06:35,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,2.014,1452.70,19.51,17.66,20.89,836.62,842.67,208.266663,19.63,1.0011,209,0,14.447,2.03190,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515040.312500,154251.140625,14874.200195,860.099976,167.000000,108.733330
12:07:05,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.000,1453.70,19.52,17.70,20.91,836.75,842.93,201.033340,19.94,1.0013,209,0,14.385,2.02281,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515076.593750,154259.593750,14875.066406,860.099976,167.000000,108.733330
12:07:35,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.001,1454.70,19.54,17.70,20.88,836.75,842.95,198.100006,19.95,1.0013,209,0,14.383,2.03328,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515105.406250,154269.000000,14875.299805,860.099976,167.000000,108.733330
12:08:05,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.005,1455.70,19.58,17.72,20.92,836.63,843.00,214.416672,20.11,1.0012,209,0,14.385,2.01156,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515141.687500,154279.562500,14876.099609,860.099976,167.000000,108.733330
12:08:35,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,1.998,1456.70,19.59,17.71,20.92,836.84,843.07,204.199997,19.91,1.0012,209,0,14.383,2.01594,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515175.000000,154290.671875,14877.666992,860.733337,167.000000,108.733330
12:09:05,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.008,1457.71,19.60,17.69,20.94,836.93,843.12,203.683334,20.21,1.0012,209,0,14.386,2.01869,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515229.312500,154307.359375,14879.766602,860.966675,167.000000,108.733330
12:09:35,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.022,1458.72,19.61,17.72,20.96,836.89,842.96,200.816666,20.22,1.0010,211,0,14.385,2.02639,4.08,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515272.812500,154318.937500,14880.500000,860.966675,167.000000,108.733330
12:10:05,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.001,1459.72,19.63,17.74,20.97,836.73,843.04,211.383331,20.41,1.0010,211,0,14.327,1.98725,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515292.687500,154325.562500,14880.500000,860.966675,167.000000,108.733330
12:10:35,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,1.979,1460.71,19.65,17.76,21.00,836.36,843.06,221.533340,20.35,1.0010,207,0,14.327,1.95801,4.08,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515327.187500,154336.468750,14880.866211,861.333313,167.366669,108.733330
12:11:05,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.016,1461.71,19.66,17.95,20.99,836.58,842.57,215.600006,20.39,1.0003,208,0,14.453,2.01787,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515358.593750,154345.796875,14881.333008,861.799988,167.833328,108.733330
12:11:35,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.037,1462.73,19.69,18.34,21.02,836.29,841.91,206.066666,20.42,0.9994,211,0,14.428,2.03439,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515384.906250,154353.703125,14881.833008,861.833313,167.833328,108.733330
12:12:05,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.016,1463.74,19.74,18.60,21.10,836.58,841.65,201.833328,20.46,0.9990,213,0,14.342,2.02144,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515455.000000,154375.468750,14883.966797,862.666687,167.833328,108.733330
12:12:35,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,1.990,1464.74,19.78,18.86,21.12,836.71,841.69,227.850006,20.32,0.9989,213,0,14.282,1.95370,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515513.687500,154391.734375,14884.799805,862.666687,167.833328,108.733330
12:13:05,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,1.982,1465.73,19.81,19.08,21.14,836.42,841.47,222.800003,20.16,0.9985,209,0,14.286,1.95585,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515528.687500,154396.437500,14884.799805,862.666687,167.833328,108.733330
12:13:35,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.017,1466.74,19.84,19.22,21.21,836.45,841.04,210.933334,19.84,0.9979,211,0,14.407,2.01704,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515542.812500,154401.062500,14885.000000,862.666687,167.833328,108.733330
12:14:05,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.996,1467.73,19.88,19.35,21.20,836.71,841.03,222.966660,19.81,0.9978,211,0,14.349,1.99952,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515562.687500,154406.906250,14885.833008,862.666687,167.833328,108.733330
12:14:35,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.008,1468.74,19.93,19.47,21.25,836.69,841.11,251.199997,19.88,0.9977,211,0,14.352,1.92157,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515569.500000,154409.000000,14886.500000,862.666687,167.833328,108.733330
12:15:05,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.018,1469.75,19.96,19.59,21.30,836.80,841.02,224.266663,19.88,0.9975,209,0,14.354,1.97314,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515583.312500,154410.796875,14886.900391,862.666687,167.833328,108.733330
12:15:35,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.020,1470.76,20.00,19.67,21.33,836.48,840.46,214.316666,19.83,0.9967,210,0,14.416,2.00498,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515594.406250,154414.031250,14888.733398,862.666687,167.833328,108.733330
12:16:05,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.022,1471.77,20.01,19.74,21.36,836.54,840.69,203.500000,19.89,0.9969,214,0,14.386,2.03881,4.20,53086,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,515630.687500,154424.468750,14891.299805,863.500000,168.666672,109.566666
12:16:35,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.012,1472.77,20.05,19.80,21.35,836.63,840.63,211.066666,19.92,0.9967,214,0,14.268,1.99542,4.20,53100,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,515670.500000,154437.671875,14894.599609,865.200012,169.566666,110.466667
12:17:05,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.006,1473.78,20.09,19.89,21.42,836.65,840.60,202.833328,19.99,0.9965,214,0,14.264,2.00580,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515704.500000,154448.062500,14897.133789,865.500000,169.566666,110.466667
12:17:35,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.013,1474.78,20.11,19.93,21.44,836.81,840.46,205.199997,19.82,0.9963,214,0,14.267,1.99897,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515750.093750,154459.265625,14898.433594,866.799988,170.199997,110.466667
12:18:05,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.005,1475.79,20.15,19.96,21.44,836.69,840.51,207.533340,19.88,0.9962,214,0,14.270,1.99161,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515780.593750,154467.140625,14898.666992,867.033325,170.433334,110.466667
12:18:35,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.012,1476.79,20.18,20.01,21.52,836.82,840.60,206.449997,19.81,0.9962,214,0,14.269,1.99243,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515824.093750,154480.734375,14899.666992,867.900024,170.433334,110.466667
12:19:05,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.014,1477.80,20.20,20.04,21.53,836.62,840.42,209.716660,19.95,0.9959,214,0,14.272,1.98345,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515853.312500,154489.265625,14901.233398,867.900024,170.433334,110.466667
12:19:35,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.998,1478.80,20.23,20.07,21.55,836.74,840.47,202.033340,20.15,0.9959,214,0,14.273,1.99952,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515889.812500,154497.968750,14902.333008,867.900024,170.433334,110.466667
12:20:05,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.998,1479.80,20.26,20.10,21.59,836.54,840.72,220.483337,20.42,0.9960,214,0,14.274,1.97314,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515924.906250,154508.468750,14904.066406,867.900024,170.433334,110.466667
12:20:35,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,1.984,1480.79,20.26,20.09,21.61,836.87,840.75,209.399994,20.40,0.9961,214,0,14.271,1.99134,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515970.187500,154523.562500,14905.566406,867.900024,170.433334,110.466667
12:21:05,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,1.996,1481.79,20.26,20.08,21.58,836.85,840.56,201.833328,20.70,0.9958,214,0,14.272,2.01019,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515984.312500,154528.265625,14907.466797,867.900024,170.433334,110.466667
12:21:35,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.021,1482.80,20.27,20.09,21.63,836.81,840.66,199.750000,20.76,0.9959,216,0,14.271,2.01430,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516017.000000,154537.734375,14911.333008,867.900024,170.433334,110.466667
12:22:05,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.000,1483.80,20.30,20.11,21.64,836.78,840.79,226.983337,21.13,0.9959,216,0,14.212,1.94027,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516032.406250,154541.093750,14912.500000,867.900024,170.433334,110.466667
12:22:35,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,1.997,1484.80,20.29,20.13,21.64,836.92,840.84,212.000000,21.24,0.9960,216,0,14.212,1.97720,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516066.906250,154550.640625,14914.466797,867.900024,170.433334,110.466667
12:23:05,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.998,1485.79,20.30,20.15,21.68,836.73,840.79,216.050003,21.39,0.9959,216,0,14.215,1.94940,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516093.406250,154558.203125,14915.766602,867.900024,170.433334,110.466667
12:23:35,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.992,1486.79,20.29,20.14,21.65,836.92,840.84,207.283340,21.60,0.9959,216,0,14.213,1.98317,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516124.500000,154566.828125,14917.633789,868.733337,171.266663,110.466667
12:24:05,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,1.985,1487.78,20.31,20.15,21.67,836.92,840.63,207.399994,21.71,0.9956,216,0,14.210,1.98589,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516183.093750,154584.203125,14918.599609,868.733337,171.266663,110.466667
12:24:35,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.999,1488.78,20.30,20.17,21.67,836.92,840.71,209.733337,21.86,0.9957,216,0,14.212,1.96638,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516216.500000,154591.859375,14919.366211,868.733337,171.266663,110.466667
12:25:05,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,1.994,1489.78,20.30,20.13,21.69,836.70,840.69,214.850006,22.13,0.9957,216,0,14.211,1.96935,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516228.187500,154595.765625,14920.366211,868.733337,171.266663,110.466667
12:25:35,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.002,1490.78,20.30,20.19,21.70,836.81,840.43,202.916672,22.20,0.9953,216,0,14.213,1.98916,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516255.687500,154604.671875,14921.099609,868.733337,171.266663,110.466667
12:26:05,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.991,1491.78,20.29,20.12,21.69,836.87,840.63,200.383331,22.40,0.9956,216,0,14.214,1.99134,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516306.000000,154619.968750,14921.099609,868.733337,171.266663,110.466667
12:26:35,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,1.983,1492.77,20.29,20.10,21.66,836.70,840.88,215.833328,22.46,0.9959,215,0,14.212,1.97503,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516316.812500,154622.765625,14921.099609,868.733337,171.266663,110.466667
12:27:05,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.011,1493.77,20.28,20.12,21.63,836.95,840.59,203.966660,22.49,0.9956,215,0,14.239,1.99761,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516334.406250,154627.703125,14921.633789,868.733337,171.266663,110.466667
12:27:35,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,1.996,1494.77,20.26,20.10,21.67,836.76,840.77,201.133331,22.57,0.9958,215,0,14.242,2.00663,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516365.593750,154635.906250,14921.966797,868.733337,171.266663,110.466667
12:28:05,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.007,1495.77,20.25,20.07,21.67,836.98,840.77,212.449997,22.65,0.9959,215,0,14.238,1.98372,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516412.500000,154646.406250,14921.966797,868.733337,171.266663,110.466667
12:28:35,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.007,1496.78,20.23,20.08,21.67,836.99,840.57,200.766663,22.67,0.9957,215,0,14.241,2.00006,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516434.187500,154652.828125,14921.966797,868.733337,171.266663,110.466667
12:29:05,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.018,1497.79,20.23,20.04,21.65,837.05,840.67,198.250000,22.70,0.9958,216,0,14.240,2.01156,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516460.406250,154659.000000,14921.966797,868.733337,171.266663,110.466667
12:29:35,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.014,1498.79,20.21,20.07,21.61,836.95,840.63,197.683334,22.82,0.9958,217,0,14.207,2.00334,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516528.000000,154676.031250,14922.400391,868.733337,171.266663,110.466667
12:30:05,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,1.980,1499.78,20.21,20.05,21.64,836.67,840.76,210.100006,22.84,0.9960,215,0,14.183,1.96556,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516570.500000,154687.265625,14924.299805,868.733337,171.266663,110.466667
12:30:35,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.004,1500.79,20.19,20.01,21.60,836.98,840.63,194.283340,22.93,0.9959,215,0,14.240,2.01787,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516588.312500,154693.203125,14924.533203,868.733337,171.266663,110.466667
12:31:05,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.016,1501.79,20.17,19.96,21.56,836.95,840.71,195.183334,23.02,0.9960,216,0,14.239,2.00772,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516619.500000,154701.328125,14924.833008,869.033325,171.266663,110.466667
12:31:35,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.011,1502.80,20.16,19.96,21.59,836.99,840.74,195.366669,23.05,0.9961,216,0,14.211,2.00034,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516668.406250,154716.234375,14925.366211,869.566650,171.266663,110.466667
12:32:05,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.003,1503.80,20.15,19.96,21.59,837.10,840.89,210.066666,23.02,0.9963,216,0,14.211,1.97666,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516695.687500,154724.062500,14926.366211,869.733337,171.433334,110.633331
12:32:35,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.001,1504.80,20.14,19.96,21.51,837.18,840.84,197.899994,23.12,0.9963,216,0,14.207,2.00198,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516725.593750,154732.765625,14927.833008,870.433350,172.133331,111.333336
12:33:05,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.985,1505.79,20.13,19.91,21.54,836.91,840.93,206.316666,23.20,0.9964,215,0,14.206,1.98127,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516750.406250,154738.734375,14927.966797,870.433350,172.133331,111.333336
12:33:35,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.005,1506.80,20.10,19.92,21.50,837.14,840.70,196.716660,23.27,0.9963,215,0,14.237,2.01430,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516787.000000,154748.031250,14928.266602,870.733337,172.433334,111.633331
12:34:05,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.001,1507.80,20.09,19.88,21.50,836.92,840.80,197.416672,23.30,0.9964,215,0,14.235,2.00444,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516823.312500,154758.531250,14929.366211,871.299988,173.000000,112.199997
12:34:35,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.014,1508.80,20.08,19.86,21.49,836.95,840.78,196.166672,23.28,0.9964,217,0,14.237,2.01402,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516855.906250,154767.796875,14929.933594,871.299988,173.000000,112.199997
12:35:05,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.000,1509.80,20.05,19.82,21.47,837.04,840.81,191.199997,23.38,0.9966,217,0,14.181,2.01457,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516909.687500,154782.140625,14930.566406,871.299988,173.000000,112.199997
12:35:35,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.001,1510.80,20.04,19.82,21.44,837.12,840.75,199.533340,23.37,0.9965,217,0,14.180,1.98562,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516950.812500,154791.437500,14931.066406,871.299988,173.000000,112.199997
12:36:05,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,1.992,1511.80,20.03,19.78,21.45,836.83,840.68,196.149994,23.42,0.9965,217,0,14.182,2.00061,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516986.312500,154802.468750,14931.433594,871.299988,173.000000,112.199997
12:36:35,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.007,1512.80,20.02,19.77,21.47,837.05,840.71,195.216660,23.46,0.9965,217,0,14.172,1.99679,4.20,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517011.812500,154810.640625,14931.433594,871.299988,173.000000,112.199997
12:37:05,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.002,1513.80,20.01,19.78,21.43,836.98,840.82,195.216660,23.52,0.9967,217,0,14.180,2.00061,4.20,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517064.187500,154825.765625,14932.666992,871.500000,173.199997,112.400002
12:37:35,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.005,1514.81,20.00,19.74,21.43,836.92,840.59,190.333328,23.52,0.9965,217,0,14.172,2.00143,4.20,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517105.812500,154838.937500,14936.266602,872.166687,173.866669,113.066666
12:38:05,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.003,1515.81,19.99,19.73,21.41,836.95,840.74,195.616669,23.55,0.9967,217,0,14.173,1.99570,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517185.312500,154860.765625,14938.466797,872.166687,173.866669,113.066666
12:38:35,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.995,1516.81,19.99,19.73,21.38,836.87,840.64,195.383331,23.66,0.9965,217,0,14.174,1.98834,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517232.812500,154872.593750,14940.099609,872.166687,173.866669,113.066666
12:39:05,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.987,1517.80,19.97,19.74,21.39,836.80,840.57,201.483337,23.70,0.9965,217,0,14.174,1.98997,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517305.093750,154892.093750,14943.466797,874.766663,173.866669,113.066666
12:39:35,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.999,1518.80,19.97,19.70,21.35,836.47,840.52,201.266663,23.77,0.9965,217,0,14.176,1.99570,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517352.593750,154904.671875,14945.400391,874.766663,173.866669,113.066666
12:40:05,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.998,1519.80,19.96,19.66,21.40,836.77,840.64,208.133331,23.75,0.9966,217,0,14.176,1.96935,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517429.906250,154928.328125,14949.066406,875.533325,173.866669,113.066666
12:40:35,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.985,1520.79,19.95,19.63,21.38,836.80,840.64,210.500000,23.86,0.9967,215,0,14.178,1.96556,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517461.812500,154937.406250,14949.566406,875.633362,173.866669,113.066666
12:41:05,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.010,1521.79,19.94,19.62,21.34,836.75,840.60,197.833328,23.88,0.9966,215,0,14.231,1.99843,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517494.093750,154946.531250,14949.666992,875.633362,173.866669,113.066666
12:41:35,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.002,1522.80,19.93,19.60,21.32,836.75,840.59,194.633331,23.90,0.9967,215,0,14.229,2.00334,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517524.093750,154955.859375,14950.766602,875.933350,173.866669,113.066666
12:42:05,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.013,1523.80,19.92,19.58,21.29,836.67,840.60,196.566666,23.97,0.9967,216,0,14.235,2.00362,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517553.000000,154964.562500,14952.299805,876.533325,173.866669,113.066666
12:42:35,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,2.010,1524.81,19.91,19.56,21.34,836.37,840.44,204.016663,24.02,0.9965,216,0,14.203,1.99297,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517580.406250,154971.500000,14953.066406,876.533325,173.866669,113.066666
12:43:05,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.996,1525.81,19.91,19.60,21.33,836.62,840.70,207.683334,24.06,0.9968,216,0,14.201,1.97531,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517621.000000,154982.968750,14953.066406,876.533325,173.866669,113.066666
12:43:35,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.994,1526.80,19.91,19.56,21.33,836.67,840.65,195.366669,24.28,0.9968,216,0,14.204,1.99815,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517659.093750,154993.937500,14953.466797,876.533325,173.866669,113.066666
12:44:05,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,2.003,1527.80,19.89,19.52,21.28,836.62,840.65,195.550003,24.13,0.9969,216,0,14.204,2.00061,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517708.406250,155005.703125,14955.233398,876.533325,173.866669,113.066666
12:44:35,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.998,1528.80,19.88,19.50,21.31,836.63,840.71,198.399994,24.17,0.9970,216,0,14.203,1.98997,4.20,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517746.500000,155016.593750,14955.599609,876.533325,173.866669,113.066666
12:45:05,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.002,1529.80,19.87,19.48,21.29,836.74,840.68,209.116669,24.22,0.9969,216,0,14.205,1.97666,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517789.593750,155026.437500,14956.233398,876.533325,173.866669,113.066666
12:45:35,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.999,1530.80,19.86,19.46,21.25,836.77,840.61,195.600006,24.26,0.9969,216,0,14.200,1.99815,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517830.312500,155035.531250,14957.900391,877.133362,173.866669,113.066666
12:46:05,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,1.998,1531.80,19.85,19.46,21.26,836.58,840.61,196.766663,24.36,0.9969,216,0,14.203,1.99161,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517883.906250,155050.828125,14958.666992,877.400024,173.866669,113.066666
12:46:35,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.994,1532.80,19.85,19.41,21.25,836.61,840.74,219.399994,24.36,0.9971,216,0,14.201,1.95424,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517940.000000,155064.734375,14959.700195,877.400024,173.866669,113.066666
12:47:05,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,1.994,1533.80,19.84,19.44,21.25,836.53,840.59,201.316666,24.45,0.9969,216,0,14.203,1.98154,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517978.000000,155076.937500,14961.833008,877.400024,173.866669,113.066666
12:47:35,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.999,1534.80,19.84,19.41,21.26,836.56,840.64,194.899994,24.41,0.9970,216,0,14.203,2.00690,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518061.906250,155104.593750,14964.799805,877.400024,173.866669,113.066666
12:48:05,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.987,1535.79,19.82,19.38,21.22,836.51,840.77,205.933334,24.48,0.9972,215,0,14.200,1.98317,4.20,53603,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,518165.000000,155137.203125,14971.566406,877.400024,173.866669,113.066666
12:48:35,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.980,1536.78,19.82,19.36,21.17,836.51,840.82,233.283340,24.53,0.9973,209,0,14.230,1.93304,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518251.687500,155163.906250,14973.066406,877.400024,173.866669,113.066666
12:49:05,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.014,1537.79,19.80,19.32,21.18,836.30,840.68,211.366669,24.54,0.9972,212,0,14.409,2.02639,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518291.906250,155176.703125,14975.066406,877.400024,173.866669,113.066666
12:49:35,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.009,1538.79,19.79,19.31,21.17,836.60,840.65,191.816666,24.64,0.9972,212,0,14.319,2.03494,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518334.000000,155188.734375,14976.266602,877.400024,173.866669,113.066666
12:50:05,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.025,1539.81,19.77,19.31,21.17,836.52,840.78,213.350006,24.66,0.9974,212,0,14.317,1.99761,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518362.500000,155196.171875,14976.466797,877.400024,173.866669,113.066666
12:50:35,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.023,1540.82,19.76,19.27,21.18,836.58,840.76,200.416672,24.74,0.9974,214,0,14.318,2.02061,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518413.906250,155208.171875,14977.866211,877.400024,173.866669,113.066666
12:51:05,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.002,1541.82,19.76,19.27,21.15,836.52,840.73,199.683334,24.68,0.9974,214,0,14.260,2.00416,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518478.812500,155227.406250,14980.333008,877.400024,173.866669,113.066666
12:51:35,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.007,1542.82,19.76,19.27,21.14,836.66,840.81,203.316666,24.81,0.9974,214,0,14.259,2.00334,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518533.187500,155245.531250,14983.966797,877.400024,173.866669,113.066666
12:52:05,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.001,1543.82,19.75,19.26,21.13,836.72,840.97,213.866669,24.84,0.9977,214,0,14.257,1.98046,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518567.906250,155256.765625,14984.366211,877.400024,173.866669,113.066666
12:52:35,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.004,1544.82,19.74,19.21,21.15,836.72,840.94,202.533340,24.88,0.9977,214,0,14.257,1.99925,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518610.406250,155266.937500,14985.266602,877.733337,173.866669,113.066666
12:53:05,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.008,1545.83,19.73,19.20,21.16,836.72,840.94,194.949997,24.88,0.9977,214,0,14.258,2.01347,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518659.187500,155283.203125,14986.500000,878.266663,173.866669,113.066666
12:53:35,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,2.010,1546.83,19.72,19.18,21.13,836.54,840.76,194.216660,24.90,0.9975,214,0,14.255,2.01265,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518710.906250,155298.234375,14988.366211,878.266663,173.866669,113.066666
12:54:05,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.011,1547.84,19.72,19.18,21.11,836.70,840.95,195.233337,24.93,0.9977,214,0,14.258,2.00471,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518771.000000,155315.328125,14988.966797,878.266663,173.866669,113.066666
12:54:35,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.002,1548.84,19.72,19.18,21.15,836.48,841.31,231.416672,24.86,0.9982,214,0,14.258,1.93866,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518810.593750,155327.796875,14989.900391,878.900024,173.866669,113.066666
12:55:05,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.983,1549.83,19.71,19.14,21.11,836.70,841.19,211.899994,24.84,0.9981,214,0,14.257,1.98752,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518833.593750,155334.265625,14990.633789,879.633362,173.866669,113.066666
12:55:35,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.001,1550.83,19.70,19.16,21.08,836.81,841.13,215.300003,24.88,0.9980,214,0,14.256,1.96827,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518861.687500,155343.000000,14991.000000,880.000000,173.866669,113.066666
12:56:05,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,2.005,1551.83,19.70,19.13,21.10,836.73,841.19,203.100006,24.99,0.9981,214,0,14.257,1.99624,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518932.906250,155363.937500,14992.033203,880.433350,174.300003,113.066666
12:56:35,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.007,1552.84,19.70,19.11,21.09,836.78,841.10,206.133331,25.08,0.9980,214,0,14.255,1.99461,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519001.812500,155383.671875,14993.966797,880.866638,174.733337,113.066666
12:57:05,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.004,1553.84,19.68,19.07,21.06,836.68,841.28,204.983337,25.13,0.9982,214,0,14.260,1.98943,4.20,53671,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,519078.406250,155403.203125,14996.733398,881.299988,175.166672,113.500000
12:57:35,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.999,1554.84,19.67,19.07,21.08,836.93,841.16,198.233337,25.06,0.9981,214,0,14.253,1.99406,4.14,53670,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,519145.000000,155420.062500,14998.366211,882.166687,175.633331,113.966667
12:58:05,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.002,1555.84,19.67,18.93,21.06,836.93,841.43,198.366669,25.08,0.9985,214,0,14.250,1.99406,4.14,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519193.687500,155434.703125,14999.299805,882.633362,175.633331,113.966667
12:58:35,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.005,1556.84,19.65,18.80,21.03,836.97,841.67,190.949997,25.17,0.9988,214,0,14.249,2.01210,4.13,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519249.500000,155451.968750,15000.366211,882.633362,175.633331,113.966667
12:59:05,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.002,1557.84,19.63,18.67,21.05,836.92,841.75,191.616669,25.15,0.9990,214,0,14.248,1.99788,4.13,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519303.906250,155468.031250,15001.466797,882.633362,175.633331,113.966667
12:59:35,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.004,1558.85,19.62,18.50,21.05,836.95,842.00,194.416672,25.40,0.9993,214,0,14.246,2.00307,4.13,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519375.187500,155488.265625,15002.333008,882.633362,175.633331,113.966667
13:00:05,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.002,1559.85,19.59,18.43,21.02,837.04,842.16,195.750000,25.46,0.9996,214,0,14.246,1.99897,4.12,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519446.687500,155510.062500,15008.099609,882.633362,175.633331,113.966667
13:00:35,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,1.999,1560.85,19.58,18.38,21.00,836.88,842.30,196.666672,25.48,0.9998,214,0,14.242,1.99352,4.13,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519522.812500,155532.265625,15012.433594,882.633362,175.633331,113.966667
13:01:05,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.000,1561.85,19.56,18.26,20.98,836.99,842.17,192.116669,25.25,0.9997,214,0,14.241,1.99706,4.12,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519588.406250,155551.906250,15014.266602,882.633362,175.633331,113.966667
13:01:35,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.999,1562.85,19.54,18.18,20.94,836.80,842.33,200.866669,25.36,1.0000,214,0,14.239,1.99679,4.12,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519621.406250,155560.265625,15016.599609,882.633362,175.633331,113.966667
13:02:05,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.995,1563.84,19.51,18.12,20.96,836.94,842.52,195.016663,25.48,1.0003,214,0,14.240,2.00362,4.12,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519683.906250,155580.703125,15020.500000,882.633362,175.633331,113.966667
13:02:35,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,1.994,1564.84,19.49,18.08,20.94,837.09,842.44,200.399994,25.47,1.0003,214,0,14.237,1.99433,4.12,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519732.906250,155592.859375,15020.500000,882.633362,175.633331,113.966667
13:03:05,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,1.991,1565.84,19.46,17.97,20.87,836.83,842.50,191.716660,25.63,1.0004,214,0,14.238,1.99624,4.12,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519778.593750,155605.062500,15020.500000,882.633362,175.633331,113.966667
13:03:35,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.994,1566.83,19.45,17.94,20.85,836.97,842.60,195.750000,25.80,1.0006,214,0,14.237,1.99761,4.12,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519817.000000,155616.937500,15021.366211,882.633362,175.633331,113.966667
13:04:05,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.992,1567.83,19.43,17.90,20.86,836.95,842.68,192.600006,25.91,1.0007,214,0,14.237,1.99761,4.12,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519886.812500,155639.734375,15025.933594,882.633362,175.633331,113.966667
13:04:35,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.992,1568.82,19.41,17.85,20.84,837.01,842.69,201.899994,25.97,1.0008,214,0,14.238,1.98046,4.12,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519926.312500,155652.828125,15026.566406,882.633362,175.633331,113.966667
13:05:05,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.990,1569.82,19.39,17.79,20.81,836.98,842.77,195.633331,26.01,1.0010,214,0,14.237,1.99161,4.11,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519992.906250,155671.093750,15027.799805,882.633362,175.633331,113.966667
13:05:35,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,1.992,1570.82,19.37,17.76,20.77,837.02,842.77,193.266663,26.00,1.0010,214,0,14.235,2.00143,4.11,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520052.593750,155688.359375,15028.299805,882.633362,175.633331,113.966667
13:06:05,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,1.989,1571.81,19.35,17.72,20.77,837.05,842.75,197.383331,26.02,1.0011,213,0,14.235,1.99106,4.11,53405,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,520101.500000,155701.828125,15030.200195,884.333313,176.433334,114.766670
13:06:35,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,1.996,1572.81,19.34,17.67,20.72,837.16,842.96,202.833328,26.13,1.0014,213,0,14.262,1.99215,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520155.093750,155717.359375,15031.366211,884.400024,176.500000,114.833336
13:07:05,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,1.994,1573.80,19.32,17.65,20.74,837.05,842.86,199.649994,26.16,1.0013,213,0,14.264,1.98970,4.11,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520242.000000,155741.671875,15032.233398,884.400024,176.500000,114.833336
13:07:35,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,1.992,1574.80,19.30,17.62,20.75,837.07,843.02,202.483337,26.16,1.0016,213,0,14.263,1.98725,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520298.687500,155756.500000,15034.900391,884.400024,176.500000,114.833336
13:08:05,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,1.994,1575.80,19.27,17.57,20.72,837.02,843.13,200.583328,26.33,1.0018,213,0,14.263,1.99352,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520335.500000,155768.500000,15036.166992,884.400024,176.500000,114.833336
13:08:35,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,1.996,1576.80,19.25,17.54,20.67,836.94,843.10,200.649994,26.17,1.0018,213,0,14.263,1.98508,4.11,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520397.812500,155787.937500,15037.033203,884.400024,176.500000,114.833336
13:09:05,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,1.994,1577.79,19.23,17.52,20.66,837.08,843.03,198.983337,26.19,1.0018,213,0,14.260,1.99570,4.11,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520459.093750,155801.093750,15037.033203,884.400024,176.500000,114.833336
13:09:35,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,1.995,1578.79,19.20,17.50,20.63,837.01,843.06,196.800003,26.29,1.0020,213,0,14.263,1.99815,4.10,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520534.687500,155821.296875,15037.933594,884.400024,176.500000,114.833336
13:10:05,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,1.998,1579.79,19.18,17.46,20.65,837.04,843.04,195.133331,26.33,1.0020,213,0,14.260,2.00362,4.11,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520637.187500,155847.937500,15039.433594,884.400024,176.500000,114.833336
13:10:35,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.993,1580.79,19.17,17.44,20.58,837.15,843.17,197.583328,26.33,1.0022,213,0,14.261,1.99733,4.10,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520721.906250,155872.765625,15042.533203,884.400024,176.500000,114.833336
13:11:05,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.996,1581.78,19.14,17.43,20.57,837.13,843.15,197.833328,26.46,1.0023,213,0,14.262,1.99870,4.10,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520850.406250,155911.296875,15045.033203,884.400024,176.500000,114.833336
13:11:35,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.995,1582.78,19.13,17.42,20.56,837.17,843.05,195.383331,26.31,1.0022,213,0,14.260,2.00444,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520922.593750,155930.531250,15047.533203,884.400024,176.500000,114.833336
13:12:05,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.993,1583.78,19.10,17.39,20.54,837.01,843.16,198.266663,26.36,1.0024,213,0,14.261,2.00034,4.10,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521027.687500,155960.765625,15053.966797,884.400024,176.500000,114.833336
13:12:35,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.993,1584.78,19.09,17.38,20.51,837.13,843.13,192.333328,26.50,1.0024,213,0,14.261,2.01019,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521097.906250,155981.031250,15055.333008,884.400024,176.500000,114.833336
13:13:05,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.995,1585.77,19.06,17.35,20.52,837.10,843.11,199.800003,26.47,1.0025,213,0,14.259,1.99652,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521164.406250,156001.328125,15055.333008,884.400024,176.500000,114.833336
13:13:35,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.994,1586.77,19.05,17.33,20.51,837.22,843.06,194.166672,26.42,1.0025,213,0,14.258,2.00553,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521238.093750,156020.640625,15056.833008,885.266663,176.500000,114.833336
13:14:05,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.993,1587.77,19.03,17.30,20.47,837.11,843.06,193.750000,26.45,1.0026,213,0,14.259,2.00717,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521294.812500,156036.906250,15059.099609,885.266663,176.500000,114.833336
13:14:35,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.987,1588.76,19.01,17.29,20.49,837.03,843.09,202.016663,26.12,1.0027,212,0,14.260,1.98698,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521370.593750,156057.031250,15062.000000,885.266663,176.500000,114.833336
13:15:05,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,2.000,1589.76,18.98,17.29,20.43,837.12,843.20,198.649994,26.20,1.0029,212,0,14.288,2.00170,4.09,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521453.812500,156080.562500,15064.066406,885.266663,176.500000,114.833336
13:15:35,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.999,1590.76,18.98,17.25,20.40,837.10,843.20,198.533340,26.18,1.0029,212,0,14.290,2.00936,4.10,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521523.093750,156101.828125,15066.666992,885.266663,176.500000,114.833336
13:16:05,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.999,1591.76,18.97,17.24,20.40,837.00,843.02,196.266663,25.98,1.0028,212,0,14.291,2.00280,4.09,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521583.406250,156119.906250,15067.133789,885.266663,176.500000,114.833336
13:16:35,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,2.000,1592.76,18.95,17.25,20.38,837.05,843.00,196.583328,26.04,1.0028,212,0,14.287,2.00854,4.09,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521623.187500,156131.328125,15068.733398,885.266663,176.500000,114.833336
13:17:05,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,2.000,1593.76,18.94,17.20,20.36,837.03,843.10,193.016663,26.15,1.0030,212,0,14.291,1.99979,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521678.000000,156147.937500,15070.466797,885.266663,176.500000,114.833336
13:17:35,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.999,1594.76,18.92,17.21,20.39,837.06,842.98,194.550003,25.91,1.0029,212,0,14.287,2.01402,4.09,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521753.687500,156170.328125,15073.333008,886.133362,176.500000,114.833336
13:18:05,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.999,1595.76,18.90,17.18,20.32,836.99,843.16,197.466660,25.93,1.0032,212,0,14.290,2.00635,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521823.406250,156192.093750,15075.333008,886.133362,176.500000,114.833336
13:18:35,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.994,1596.76,18.90,17.17,20.31,837.07,842.96,196.500000,26.51,1.0029,212,0,14.290,1.99843,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521897.687500,156212.468750,15081.400391,886.133362,176.500000,114.833336
13:19:05,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,2.002,1597.76,18.89,17.16,20.35,837.07,843.06,197.350006,26.13,1.0031,212,0,14.286,2.00991,4.09,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521980.687500,156235.000000,15082.066406,886.200012,176.500000,114.833336
13:19:35,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,2.000,1598.76,18.87,17.15,20.30,837.07,843.02,192.566666,26.00,1.0031,212,0,14.290,2.00362,4.08,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522056.406250,156257.500000,15084.466797,887.000000,176.500000,114.833336
13:20:05,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,2.000,1599.76,18.87,17.14,20.27,837.07,843.20,196.916672,26.04,1.0033,212,0,14.288,2.00964,4.09,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522144.906250,156282.937500,15085.733398,887.000000,176.500000,114.833336
13:20:35,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.999,1600.76,18.85,17.15,20.28,837.08,843.10,196.533340,25.94,1.0033,212,0,14.288,2.00745,4.08,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522201.000000,156300.437500,15088.099609,887.000000,176.500000,114.833336
13:21:05,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.006,1601.76,18.84,17.38,20.28,837.08,842.84,196.216660,25.81,1.0030,212,0,14.298,2.01019,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522269.093750,156321.593750,15091.599609,887.000000,176.500000,114.833336
13:21:35,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.006,1602.76,18.85,17.66,20.28,837.11,842.32,195.516663,25.79,1.0024,212,0,14.301,2.01156,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522339.312500,156343.203125,15093.466797,887.000000,176.500000,114.833336
13:22:05,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.004,1603.76,18.87,17.90,20.24,837.27,842.11,201.649994,25.37,1.0021,212,0,14.304,2.00964,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522390.093750,156358.406250,15094.233398,887.000000,176.500000,114.833336
13:22:35,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.998,1604.76,18.88,18.11,20.28,836.88,841.53,206.883331,25.06,1.0014,212,0,14.307,1.99406,4.20,53016,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,522461.093750,156381.203125,15097.633789,888.033325,177.500000,115.500000
13:23:05,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.995,1605.76,18.91,18.23,20.30,837.06,841.51,198.066666,24.81,1.0013,212,0,14.307,2.01183,4.20,53031,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,522538.687500,156405.031250,15102.066406,889.533325,178.199997,115.666664
13:23:35,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.007,1606.77,18.92,18.37,20.34,837.12,841.55,201.933334,24.80,1.0013,212,0,14.308,2.00717,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522610.187500,156426.765625,15103.666992,889.533325,178.199997,115.666664
13:24:05,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.012,1607.77,18.94,18.49,20.33,837.09,841.31,204.133331,24.52,1.0010,212,0,14.314,2.00061,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522662.000000,156443.562500,15105.566406,889.533325,178.199997,115.666664
13:24:35,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,2.011,1608.78,18.96,18.60,20.34,837.24,841.21,197.083328,24.48,1.0008,213,0,14.312,2.01485,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522701.593750,156455.296875,15106.233398,889.533325,178.199997,115.666664
13:25:05,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,2.009,1609.78,18.98,18.68,20.39,837.15,841.13,196.983337,24.53,1.0006,213,0,14.281,2.00772,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522768.812500,156476.937500,15107.333008,889.533325,178.199997,115.666664
13:25:35,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.999,1610.78,19.00,18.75,20.40,837.09,841.15,203.266663,24.22,1.0006,213,0,14.281,1.99406,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522862.812500,156507.734375,15109.466797,890.033325,178.199997,115.666664
13:26:05,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.003,1611.78,19.02,18.78,20.38,837.28,841.25,198.266663,24.42,1.0006,213,0,14.284,2.00498,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522937.187500,156530.359375,15111.933594,890.400024,178.199997,115.666664
13:26:35,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.003,1612.78,19.03,18.81,20.40,837.28,841.22,200.466660,24.41,1.0006,213,0,14.284,2.00170,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523029.000000,156559.406250,15115.200195,890.400024,178.199997,115.666664
13:27:05,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.001,1613.78,19.04,18.81,20.44,837.27,841.18,203.716660,24.21,1.0005,213,0,14.286,1.99652,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523065.593750,156567.968750,15115.766602,890.400024,178.199997,115.666664
13:27:35,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,1.991,1614.78,19.06,18.85,20.45,837.27,841.11,209.833328,23.67,1.0004,213,0,14.286,1.98046,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523117.406250,156579.937500,15116.633789,890.400024,178.199997,115.666664
13:28:05,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.985,1615.77,19.07,18.88,20.41,837.32,841.47,206.816666,23.74,1.0008,212,0,14.288,1.99079,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523174.187500,156597.093750,15117.566406,890.400024,178.199997,115.666664
13:28:35,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.005,1616.78,19.07,18.87,20.40,837.43,841.16,205.300003,23.66,1.0004,212,0,14.314,2.00663,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523220.687500,156611.531250,15119.700195,890.400024,178.199997,115.666664
13:29:05,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.002,1617.78,19.10,18.91,20.45,837.29,841.21,199.100006,23.57,1.0004,212,0,14.312,2.01594,4.20,53188,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,523273.906250,156628.000000,15122.733398,891.233337,179.033340,116.500000
13:29:35,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,2.003,1618.78,19.10,18.87,20.48,837.34,841.13,203.866669,23.58,1.0003,212,0,14.315,1.99515,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523330.312500,156645.140625,15124.266602,891.233337,179.033340,116.500000
13:30:05,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.015,1619.79,19.11,18.93,20.47,837.23,841.13,200.166672,23.79,1.0002,214,0,14.315,2.02171,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523414.687500,156672.593750,15126.133789,892.099976,179.033340,116.500000
13:30:35,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.004,1620.79,19.13,18.93,20.50,837.39,841.19,198.533340,23.84,1.0002,214,0,14.255,2.00991,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523478.593750,156692.296875,15126.966797,892.099976,179.033340,116.500000
13:31:05,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.001,1621.79,19.16,18.95,20.50,837.43,841.36,202.199997,23.43,1.0004,214,0,14.256,1.99624,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523523.812500,156703.765625,15126.966797,892.099976,179.033340,116.500000
13:31:35,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.998,1622.79,19.17,18.95,20.52,837.54,841.40,199.533340,23.60,1.0004,214,0,14.255,2.01402,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523606.500000,156725.765625,15126.966797,892.099976,179.033340,116.500000
13:32:05,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.005,1623.79,19.19,18.97,20.56,837.37,841.22,200.149994,23.53,1.0001,214,0,14.256,1.99979,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523654.906250,156737.328125,15127.033203,892.099976,179.033340,116.500000
13:32:35,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.005,1624.79,19.21,18.99,20.56,837.53,841.24,200.266663,23.61,1.0000,214,0,14.256,2.00252,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523701.000000,156749.468750,15128.833008,892.099976,179.033340,116.500000
13:33:05,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.003,1625.79,19.22,18.97,20.59,837.36,841.24,193.783340,23.33,1.0000,214,0,14.259,2.01567,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523769.312500,156768.562500,15131.633789,892.933350,179.866669,117.333336
13:33:35,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.001,1626.79,19.25,18.99,20.63,837.35,841.46,205.516663,23.27,1.0002,214,0,14.258,1.99352,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523877.187500,156800.937500,15133.733398,893.000000,179.933334,117.400002
13:34:05,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.003,1627.80,19.25,18.99,20.63,837.46,841.46,201.183334,23.34,1.0002,214,0,14.260,1.99597,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523920.000000,156813.000000,15133.966797,893.000000,179.933334,117.400002
13:34:35,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.006,1628.80,19.27,19.01,20.66,837.57,841.60,200.533340,23.36,1.0003,214,0,14.255,2.00471,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523968.812500,156826.562500,15135.366211,893.000000,179.933334,117.400002
13:35:05,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.003,1629.80,19.28,19.00,20.67,837.54,841.54,196.866669,22.84,1.0002,214,0,14.259,2.00608,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524047.312500,156850.734375,15137.500000,893.000000,179.933334,117.400002
13:35:35,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.006,1630.80,19.30,19.00,20.70,837.56,841.54,196.500000,23.28,1.0001,214,0,14.257,2.00170,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524146.812500,156879.031250,15139.533203,893.000000,179.933334,117.400002
13:36:05,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.002,1631.80,19.31,19.00,20.68,837.56,841.60,209.666672,23.23,1.0001,214,0,14.253,1.98508,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524219.000000,156901.671875,15141.299805,893.000000,179.933334,117.400002
13:36:35,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.994,1632.80,19.32,18.99,20.69,837.57,841.62,206.149994,23.00,1.0002,214,0,14.256,1.99106,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524296.625000,156924.703125,15146.000000,893.666687,180.600006,117.400002
13:37:05,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.000,1633.80,19.32,19.01,20.69,837.63,841.62,200.016663,23.02,1.0001,214,0,14.257,1.99870,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524380.625000,156947.640625,15149.666992,893.866638,180.800003,117.400002
13:37:35,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.005,1634.80,19.34,18.94,20.73,837.65,841.77,196.216660,23.10,1.0002,214,0,14.253,2.01183,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524446.875000,156965.062500,15150.533203,893.866638,180.800003,117.400002
13:38:05,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.007,1635.81,19.34,19.00,20.69,837.62,841.75,200.800003,23.01,1.0002,214,0,14.255,2.00198,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524542.812500,156991.437500,15153.066406,893.866638,180.800003,117.400002
13:38:35,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.994,1636.80,19.35,18.94,20.72,837.54,841.71,204.916672,22.69,1.0002,214,0,14.257,1.98807,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524601.500000,157008.406250,15155.833008,894.733337,180.800003,117.400002
13:39:05,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.997,1637.80,19.35,18.93,20.74,837.65,841.69,197.833328,22.52,1.0002,214,0,14.259,2.01293,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524709.375000,157038.640625,15157.233398,894.733337,180.800003,117.400002
13:39:35,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.002,1638.80,19.37,18.95,20.73,837.56,841.70,201.316666,22.88,1.0001,214,0,14.255,1.99079,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524831.625000,157070.171875,15162.233398,894.733337,180.800003,117.400002
13:40:05,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,1.995,1639.80,19.37,18.94,20.75,837.54,841.84,193.100006,22.91,1.0002,214,0,14.255,2.00991,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524898.312500,157089.437500,15164.166992,894.733337,180.800003,117.400002
13:40:35,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.000,1640.80,19.38,18.95,20.71,837.62,841.76,202.233337,22.65,1.0001,214,0,14.256,1.98182,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524975.812500,157111.734375,15164.966797,894.733337,180.800003,117.400002
13:41:05,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.002,1641.80,19.38,18.93,20.76,837.56,841.76,200.766663,22.68,1.0001,214,0,14.253,2.00061,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525049.375000,157133.406250,15165.866211,894.733337,180.800003,117.400002
13:41:35,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.000,1642.80,19.38,18.91,20.73,837.51,841.70,199.983337,22.71,1.0001,214,0,14.255,2.00307,4.20,53425,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,525200.125000,157178.593750,15169.866211,894.733337,180.800003,117.400002
13:42:05,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.001,1643.80,19.39,18.90,20.76,837.59,841.88,199.683334,22.72,1.0002,214,0,14.253,2.00580,4.20,53432,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,525281.187500,157204.203125,15172.166992,894.900024,180.800003,117.400002
13:42:35,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.004,1644.81,19.40,18.93,20.77,837.58,841.88,201.149994,22.80,1.0002,214,0,14.256,1.99243,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525362.875000,157230.968750,15175.166992,895.599976,180.800003,117.400002
13:43:05,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.000,1645.81,19.40,18.91,20.76,837.45,841.84,203.233337,22.58,1.0002,214,0,14.255,1.99679,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525449.500000,157256.828125,15178.166992,895.599976,180.800003,117.400002
13:43:35,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.999,1646.81,19.40,18.90,20.79,837.61,841.84,197.866669,22.72,1.0002,214,0,14.258,1.99979,4.20,53454,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,525501.500000,157274.171875,15182.866211,896.299988,181.500000,117.400002
13:44:05,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.004,1647.81,19.41,18.93,20.78,837.36,841.63,205.983337,22.74,0.9999,214,0,14.256,1.99379,4.20,53461,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,525600.187500,157305.140625,15186.466797,896.466675,181.666672,117.400002
13:44:35,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.995,1648.80,19.42,18.90,20.76,837.55,841.96,199.949997,22.98,1.0002,214,0,14.258,1.99706,4.20,53468,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,525714.000000,157340.265625,15189.266602,896.866638,181.666672,117.400002
13:45:05,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.999,1649.80,19.42,18.88,20.84,837.47,841.94,214.566666,22.64,1.0002,214,0,14.253,1.97260,4.20,53474,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,525807.812500,157368.593750,15192.766602,897.366638,181.666672,117.400002
13:45:35,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.978,1650.79,19.44,18.86,20.82,837.27,842.09,215.116669,22.51,1.0003,211,0,14.253,1.96448,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525873.500000,157387.031250,15193.200195,897.366638,181.666672,117.400002
13:46:05,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.005,1651.80,19.43,18.84,20.83,837.47,842.04,209.166672,22.64,1.0003,211,0,14.342,1.99843,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525932.812500,157403.593750,15195.333008,897.366638,181.666672,117.400002
13:46:35,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.004,1652.80,19.43,18.85,20.83,837.28,841.99,222.866669,22.60,1.0002,211,0,14.342,1.97720,4.20,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526005.000000,157424.140625,15197.466797,897.866638,181.666672,117.400002
13:47:05,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.998,1653.80,19.43,18.80,20.81,837.44,842.01,202.633331,22.58,1.0003,211,0,14.342,2.02364,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526086.125000,157447.828125,15198.900391,898.200012,181.666672,117.400002
13:47:35,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.989,1654.79,19.43,18.77,20.78,837.44,842.27,216.633331,22.50,1.0006,210,0,14.341,1.98834,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526164.812500,157470.406250,15199.633789,898.200012,181.666672,117.400002
13:48:05,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.998,1655.79,19.41,18.75,20.76,837.34,841.85,213.399994,22.71,1.0001,210,0,14.371,1.99979,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526239.687500,157488.703125,15199.966797,898.200012,181.666672,117.400002
13:48:35,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.004,1656.79,19.42,18.74,20.77,837.44,842.09,209.416672,22.34,1.0004,210,0,14.372,2.00882,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526318.812500,157514.765625,15205.099609,898.200012,181.666672,117.400002
13:49:05,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.016,1657.80,19.41,18.73,20.78,837.50,842.01,200.366669,22.71,1.0003,212,0,14.373,2.02557,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526388.375000,157534.937500,15205.666992,898.200012,181.666672,117.400002
13:49:35,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.997,1658.80,19.41,18.73,20.78,837.36,841.83,210.166672,22.80,1.0001,212,0,14.315,1.98644,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526460.500000,157556.937500,15206.000000,898.200012,181.666672,117.400002
13:50:05,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.983,1659.79,19.43,18.69,20.78,837.52,842.19,207.966660,22.79,1.0005,212,0,14.312,2.00389,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526522.000000,157572.296875,15206.500000,898.200012,181.666672,117.400002
13:50:35,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.995,1660.79,19.44,18.74,20.77,837.22,841.83,212.316666,24.42,0.9998,212,0,14.312,1.97992,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526584.187500,157586.906250,15206.500000,898.200012,181.666672,117.400002
13:51:05,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.981,1661.78,19.44,18.71,20.83,837.38,842.04,202.433334,25.86,0.9999,212,0,14.310,2.00252,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526661.187500,157607.328125,15208.466797,898.200012,181.666672,117.400002
13:51:35,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.987,1662.77,19.44,18.71,20.78,837.27,842.09,218.050003,26.38,0.9999,211,0,14.308,1.98453,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526738.375000,157631.593750,15211.633789,898.200012,181.666672,117.400002
13:52:05,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.992,1663.77,19.42,18.69,20.77,837.58,842.38,207.583328,26.55,1.0003,211,0,14.342,2.01210,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526824.687500,157656.906250,15211.933594,898.200012,181.666672,117.400002
13:52:35,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.003,1664.77,19.39,18.66,20.82,837.45,842.02,206.399994,26.67,1.0000,211,0,14.338,2.00553,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526923.625000,157685.828125,15213.133789,898.200012,181.666672,117.400002
13:53:05,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.006,1665.77,19.38,18.65,20.75,837.62,842.36,200.683334,26.88,1.0004,211,0,14.340,2.01540,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526996.812500,157704.265625,15214.566406,898.500000,181.666672,117.400002
13:53:35,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,1.997,1666.77,19.37,18.65,20.75,837.56,842.13,211.000000,26.97,1.0002,211,0,14.340,1.99952,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527052.187500,157719.437500,15215.133789,899.066650,181.666672,117.400002
13:54:05,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.002,1667.77,19.35,18.62,20.75,837.19,842.06,206.283340,26.97,1.0002,211,0,14.340,2.00690,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527114.375000,157737.671875,15216.233398,899.066650,181.666672,117.400002
13:54:35,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.003,1668.77,19.32,18.61,20.74,837.60,842.26,212.699997,27.32,1.0005,211,0,14.339,1.99733,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527152.687500,157748.703125,15218.599609,899.066650,181.666672,117.400002
13:55:05,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.008,1669.78,19.28,18.59,20.69,837.54,842.09,205.383331,27.40,1.0004,211,0,14.340,2.01238,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527192.375000,157761.140625,15219.333008,899.066650,181.666672,117.400002
13:55:35,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.008,1670.78,19.27,18.59,20.69,837.24,842.02,203.066666,27.41,1.0004,211,0,14.340,2.00909,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527287.312500,157789.359375,15222.500000,899.066650,181.666672,117.400002
13:56:05,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.003,1671.78,19.23,18.53,20.68,837.14,841.86,210.583328,27.70,1.0003,211,0,14.340,1.99925,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527356.812500,157810.328125,15224.366211,899.066650,181.666672,117.400002
13:56:35,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.995,1672.78,19.21,18.53,20.65,837.34,842.00,211.833328,27.95,1.0005,211,0,14.338,2.00006,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527395.625000,157822.703125,15227.266602,899.066650,181.666672,117.400002
13:57:05,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.008,1673.78,19.18,18.48,20.61,837.43,842.05,206.166672,28.09,1.0007,211,0,14.336,2.00526,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527483.875000,157848.234375,15227.266602,899.066650,181.666672,117.400002
13:57:35,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.006,1674.79,19.15,18.44,20.59,837.62,842.01,201.466660,28.31,1.0007,211,0,14.337,2.01320,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527533.375000,157862.593750,15227.266602,899.066650,181.666672,117.400002
13:58:05,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.005,1675.79,19.10,18.42,20.53,837.37,841.97,205.350006,28.29,1.0008,211,0,14.333,1.99843,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527589.500000,157881.296875,15227.866211,899.066650,181.666672,117.400002
13:58:35,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.005,1676.79,19.07,18.41,20.56,837.13,841.94,215.583328,28.40,1.0009,211,0,14.337,1.99352,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527645.812500,157898.906250,15228.133789,899.066650,181.666672,117.400002
13:59:05,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.984,1677.78,19.04,18.36,20.48,837.25,841.77,218.583328,28.43,1.0008,211,0,14.335,1.99324,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527706.875000,157916.093750,15229.400391,899.633362,182.233337,117.966667
13:59:35,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.999,1678.78,19.00,18.27,20.44,837.34,841.93,200.283340,28.62,1.0011,211,0,14.338,2.02391,4.20,53627,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,527787.875000,157942.031250,15230.700195,899.900024,182.500000,118.233330
14:00:05,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.013,1679.79,18.95,18.28,20.40,837.35,841.84,200.800003,28.82,1.0012,212,0,14.335,2.01567,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527821.312500,157950.765625,15231.233398,899.900024,182.500000,118.233330
14:00:35,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.998,1680.79,18.93,18.25,20.38,837.11,841.76,210.016663,28.99,1.0011,212,0,14.304,1.99542,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527844.687500,157957.734375,15231.900391,899.900024,182.500000,118.233330
14:01:05,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.981,1681.78,18.89,18.23,20.33,836.96,841.64,227.100006,28.20,1.0012,208,0,14.307,1.95693,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527883.812500,157968.906250,15233.066406,899.900024,182.500000,118.233330
14:01:35,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,2.014,1682.79,18.84,18.16,20.31,837.19,841.69,223.050003,29.27,1.0013,208,0,14.424,1.99870,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527938.687500,157985.593750,15233.299805,899.900024,182.500000,118.233330
14:02:05,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.014,1683.79,18.81,18.13,20.29,836.87,841.68,211.266663,29.49,1.0014,208,0,14.424,2.00690,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527982.312500,157998.203125,15233.833008,899.900024,182.500000,118.233330
14:02:35,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.015,1684.80,18.77,18.09,20.23,836.92,841.66,222.083328,29.61,1.0015,208,0,14.423,1.99733,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528068.187500,158022.234375,15237.599609,900.433350,182.500000,118.233330
14:03:05,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.000,1685.80,18.73,18.06,20.19,836.79,841.59,221.949997,29.67,1.0016,208,0,14.423,1.99188,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528104.312500,158033.562500,15239.599609,901.000000,182.500000,118.233330
14:03:35,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.017,1686.81,18.69,18.00,20.16,837.07,841.72,206.933334,29.91,1.0018,209,0,14.421,2.02089,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528144.125000,158044.734375,15240.233398,901.633362,182.500000,118.233330
14:04:05,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.006,1687.81,18.65,17.97,20.16,836.97,841.66,215.199997,29.99,1.0019,209,0,14.392,2.00034,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528204.625000,158063.859375,15241.633789,901.866638,182.500000,118.233330
14:04:35,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,2.013,1688.82,18.61,17.95,20.08,837.26,841.66,212.333328,30.05,1.0021,209,0,14.390,2.00580,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528266.125000,158082.234375,15243.833008,902.500000,182.500000,118.233330
14:05:05,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,2.002,1689.82,18.57,17.88,20.05,836.97,841.74,213.883331,30.15,1.0023,209,0,14.387,2.00498,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528301.687500,158092.000000,15244.566406,902.500000,182.500000,118.233330
14:05:35,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.011,1690.82,18.51,17.88,20.03,837.01,841.53,206.199997,30.24,1.0022,209,0,14.388,2.00471,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528348.500000,158104.031250,15244.566406,902.500000,182.500000,118.233330
14:06:05,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,2.012,1691.83,18.49,17.83,19.94,836.85,841.58,209.783340,30.34,1.0024,209,0,14.392,2.00116,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528398.812500,158120.140625,15245.066406,902.500000,182.500000,118.233330
14:06:35,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,2.008,1692.83,18.46,17.79,19.93,837.09,841.64,204.583328,30.39,1.0025,209,0,14.387,2.01759,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528439.187500,158132.468750,15246.066406,903.133362,182.500000,118.233330
14:07:05,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,2.005,1693.84,18.42,17.70,19.90,837.09,841.80,205.699997,30.52,1.0029,209,0,14.386,2.00553,4.14,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528491.687500,158146.500000,15248.000000,903.366638,182.500000,118.233330
14:07:35,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,2.002,1694.84,18.37,17.52,19.86,836.97,841.72,208.816666,30.72,1.0029,209,0,14.384,1.98182,4.13,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528529.875000,158158.765625,15250.633789,903.366638,182.500000,118.233330
14:08:05,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.986,1695.83,18.34,17.35,19.82,836.98,842.05,209.300003,30.79,1.0034,209,0,14.380,2.00608,4.12,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528581.187500,158173.328125,15253.033203,903.366638,182.500000,118.233330
14:08:35,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.997,1696.83,18.27,17.19,19.78,837.02,841.98,201.283340,31.01,1.0036,209,0,14.378,2.01101,4.13,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528615.187500,158182.828125,15253.233398,903.366638,182.500000,118.233330
14:09:05,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.997,1697.83,18.20,17.01,19.71,836.80,841.99,206.983337,31.18,1.0038,209,0,14.378,1.99297,4.12,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528669.812500,158196.531250,15254.900391,903.366638,182.500000,118.233330
14:09:35,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.990,1698.82,18.17,16.93,19.67,836.97,842.41,200.683334,31.29,1.0044,209,0,14.375,2.01073,4.13,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528722.500000,158210.703125,15256.633789,903.366638,182.500000,118.233330
14:10:05,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.999,1699.82,18.09,16.83,19.63,836.97,842.43,208.016663,31.49,1.0047,209,0,14.375,2.00225,4.12,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528846.875000,158243.859375,15258.900391,903.366638,182.500000,118.233330
14:10:35,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.985,1700.81,18.07,16.69,19.58,836.89,842.53,207.516663,31.65,1.0049,207,0,14.373,1.98780,4.12,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528922.125000,158263.171875,15259.966797,903.366638,182.500000,118.233330
14:11:05,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.998,1701.81,18.01,16.63,19.53,836.77,842.31,205.483337,31.79,1.0048,207,0,14.433,2.00745,4.12,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528977.500000,158279.171875,15260.933594,903.366638,182.500000,118.233330
14:11:35,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,2.001,1702.81,17.97,16.59,19.48,836.71,842.48,214.983337,31.95,1.0052,207,0,14.431,1.99324,4.12,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529012.187500,158289.062500,15262.466797,903.533325,182.500000,118.233330
14:12:05,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,2.009,1703.82,17.92,16.54,19.45,836.66,842.38,205.466660,32.06,1.0052,207,0,14.430,2.01622,4.12,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529035.875000,158296.562500,15264.333008,904.200012,182.500000,118.233330
14:12:35,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.999,1704.82,17.89,16.45,19.39,836.88,842.48,197.800003,32.23,1.0054,207,0,14.432,2.01787,4.12,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529056.875000,158302.359375,15265.366211,904.200012,182.500000,118.233330
14:13:05,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,2.005,1705.82,17.85,16.42,19.39,836.71,842.47,212.766663,32.38,1.0056,207,0,14.430,1.99870,4.12,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529115.000000,158320.265625,15266.599609,904.200012,182.500000,118.233330
14:13:35,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.998,1706.82,17.80,16.36,19.30,837.00,842.50,197.699997,32.52,1.0058,207,0,14.429,2.02970,4.11,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529162.375000,158334.468750,15267.833008,904.200012,182.500000,118.233330
14:14:05,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,2.004,1707.82,17.76,16.31,19.27,836.79,842.48,197.116669,32.63,1.0059,207,0,14.428,2.02006,4.11,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529209.812500,158349.734375,15268.966797,904.366638,182.500000,118.233330
14:14:35,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,2.002,1708.82,17.73,16.26,19.25,836.80,842.49,207.283340,32.74,1.0060,207,0,14.428,1.99352,4.11,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529256.687500,158364.140625,15270.133789,905.066650,182.500000,118.233330
14:15:05,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.990,1709.82,17.70,16.24,19.22,836.97,842.59,196.783340,32.87,1.0062,207,0,14.429,2.02144,4.11,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529302.875000,158376.671875,15271.233398,905.066650,182.500000,118.233330
14:15:35,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,2.003,1710.82,17.66,16.18,19.16,837.01,842.70,198.633331,32.97,1.0065,207,0,14.427,2.01897,4.11,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529345.625000,158390.140625,15271.633789,905.066650,182.500000,118.233330
14:16:05,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,2.006,1711.82,17.61,16.16,19.15,837.02,842.66,206.149994,33.00,1.0066,207,0,14.427,2.00280,4.11,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529448.875000,158420.000000,15272.266602,905.066650,182.500000,118.233330
14:16:35,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,2.001,1712.82,17.58,16.14,19.10,836.89,842.59,200.666672,32.97,1.0066,207,0,14.423,2.01128,4.11,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529525.875000,158442.671875,15272.833008,905.633362,182.500000,118.233330
14:17:05,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.003,1713.82,17.54,16.09,19.07,837.01,842.60,200.266663,33.11,1.0068,207,0,14.428,2.02612,4.11,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529553.125000,158450.671875,15273.500000,905.933350,182.500000,118.233330
14:17:35,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,2.001,1714.82,17.53,16.06,19.08,837.02,842.68,200.350006,33.25,1.0069,207,0,14.424,2.00389,4.11,53333,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,529612.000000,158468.937500,15275.033203,906.966675,182.666672,118.400002
14:18:05,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,2.002,1715.83,17.52,15.99,19.02,837.02,842.84,201.866669,33.24,1.0071,207,0,14.424,2.00799,4.11,53317,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,529714.000000,158496.265625,15278.333008,907.666687,183.366669,119.099998
14:18:35,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,2.002,1716.83,17.46,16.00,18.98,837.07,842.74,195.366669,33.24,1.0072,207,0,14.424,2.01457,4.11,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529754.875000,158508.437500,15279.200195,908.533325,183.366669,119.099998
14:19:05,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,2.001,1717.83,17.44,15.99,18.94,837.04,842.75,196.649994,33.25,1.0073,207,0,14.424,2.01293,4.10,53285,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,529804.687500,158523.468750,15281.000000,910.033325,184.233337,119.966667
14:19:35,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,2.002,1718.83,17.42,15.95,18.91,837.27,842.77,197.666672,33.36,1.0074,207,0,14.424,2.00964,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529838.875000,158534.406250,15281.766602,910.233337,184.233337,119.966667
14:20:05,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,2.000,1719.83,17.38,15.94,18.91,837.12,842.71,197.766663,33.36,1.0075,207,0,14.423,2.01156,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529894.812500,158552.593750,15282.433594,910.233337,184.233337,119.966667
14:20:35,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.999,1720.83,17.36,15.94,18.85,837.17,842.81,195.166672,33.43,1.0077,207,0,14.422,2.00799,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529947.375000,158570.140625,15283.366211,910.233337,184.233337,119.966667
14:21:05,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.996,1721.82,17.34,15.87,18.88,837.29,842.94,197.100006,33.57,1.0079,207,0,14.424,2.01512,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530028.187500,158597.062500,15287.700195,910.900024,184.233337,119.966667
14:21:35,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.996,1722.82,17.32,15.91,18.80,837.13,842.84,197.550003,33.59,1.0078,207,0,14.424,2.01128,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530067.687500,158609.171875,15289.633789,911.099976,184.233337,119.966667
14:22:05,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.998,1723.82,17.30,15.83,18.77,837.22,842.88,198.366669,33.64,1.0079,207,0,14.422,2.01101,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530102.000000,158619.937500,15290.500000,911.099976,184.233337,119.966667
14:22:35,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.996,1724.82,17.26,15.77,18.77,837.18,842.72,198.733337,33.61,1.0079,207,0,14.421,2.01183,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530142.500000,158632.828125,15292.299805,911.099976,184.233337,119.966667
14:23:05,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.998,1725.82,17.23,15.74,18.74,837.24,842.91,197.550003,33.65,1.0082,207,0,14.422,2.01402,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530185.312500,158645.359375,15293.533203,911.099976,184.233337,119.966667
14:23:35,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.996,1726.82,17.22,15.74,18.69,837.16,842.86,197.583328,33.73,1.0082,207,0,14.423,2.00307,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530241.500000,158662.765625,15295.266602,911.099976,184.233337,119.966667
14:24:05,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.997,1727.82,17.19,15.71,18.73,837.25,842.84,197.916672,33.88,1.0083,207,0,14.419,2.01512,4.10,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530315.625000,158683.859375,15296.200195,911.099976,184.233337,119.966667
14:24:35,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.996,1728.81,17.16,15.69,18.66,837.36,842.92,197.083328,33.91,1.0085,207,0,14.421,2.00553,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530381.375000,158703.593750,15297.333008,911.099976,184.233337,119.966667
14:25:05,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.993,1729.81,17.14,15.66,18.66,837.23,842.88,198.316666,33.78,1.0085,207,0,14.420,2.00580,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530423.687500,158717.593750,15298.333008,911.099976,184.233337,119.966667
14:25:35,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.995,1730.81,17.12,15.67,18.61,837.30,842.96,197.066666,33.99,1.0087,207,0,14.421,2.02061,4.09,53081,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,530510.187500,158744.140625,15300.900391,911.500000,184.633331,120.366669
14:26:05,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.992,1731.80,17.10,15.59,18.58,837.36,842.94,193.733337,34.09,1.0087,207,0,14.420,2.01402,4.09,53065,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,530607.625000,158772.937500,15303.033203,911.966675,185.100006,120.833336
14:26:35,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.994,1732.80,17.08,15.61,18.57,837.28,842.91,195.533340,34.06,1.0087,207,0,14.421,2.01046,4.09,53049,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,530708.812500,158805.140625,15306.033203,911.966675,185.100006,120.833336
14:27:05,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.993,1733.80,17.05,15.56,18.58,837.38,842.84,196.416672,34.08,1.0088,207,0,14.419,2.00936,4.09,53034,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,530815.812500,158838.937500,15311.366211,911.966675,185.100006,120.833336
14:27:35,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.993,1734.79,17.04,15.55,18.53,837.32,842.84,194.116669,34.09,1.0088,207,0,14.422,2.01567,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,530903.687500,158867.437500,15313.000000,911.966675,185.100006,120.833336
14:28:05,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.993,1735.79,17.01,15.54,18.51,837.35,842.95,196.016663,34.08,1.0091,207,0,14.418,2.00745,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531040.687500,158906.093750,15314.299805,911.966675,185.100006,120.833336
14:28:35,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.994,1736.79,16.99,15.52,18.51,837.22,842.83,193.033340,34.08,1.0090,207,0,14.419,2.01210,4.08,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531194.875000,158952.093750,15315.033203,911.966675,185.100006,120.833336
14:29:05,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.994,1737.78,16.97,15.46,18.45,837.37,843.01,192.183334,34.12,1.0093,207,0,14.418,2.00334,4.08,52971,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,531371.312500,159008.906250,15319.633789,912.833313,185.100006,120.833336
14:29:35,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.993,1738.78,16.94,15.46,18.41,837.29,842.86,193.966660,34.18,1.0092,207,0,14.417,2.00717,4.09,52955,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,531603.625000,159081.937500,15322.433594,912.833313,185.100006,120.833336
14:30:05,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.994,1739.78,16.92,15.55,18.42,837.41,842.71,195.516663,34.14,1.0091,207,0,14.424,2.01842,4.20,52958,0.100000,0.166667,0.366667,0.100000,0.166667,0.366667,531802.625000,159138.671875,15325.966797,913.466675,185.300003,120.833336
14:30:35,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.997,1740.78,16.92,15.83,18.43,837.41,842.47,196.116669,34.12,1.0088,207,0,14.429,2.02391,4.20,52975,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,531975.375000,159186.593750,15330.466797,914.533325,185.933334,120.833336
14:31:05,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,2.000,1741.78,16.92,16.14,18.40,837.44,842.04,194.949997,34.13,1.0083,207,0,14.437,2.01375,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532150.687500,159241.531250,15332.599609,914.533325,185.933334,120.833336
14:31:35,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,2.000,1742.78,16.93,16.33,18.42,837.43,841.75,191.449997,34.09,1.0079,207,0,14.434,2.02557,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532303.625000,159283.796875,15334.400391,914.533325,185.933334,120.833336
14:32:05,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,2.004,1743.78,16.93,16.52,18.42,837.38,841.60,196.266663,34.05,1.0077,207,0,14.440,2.01485,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532449.687500,159325.468750,15338.900391,914.533325,185.933334,120.833336
14:32:35,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,2.007,1744.78,16.95,16.65,18.44,837.45,841.38,197.416672,34.02,1.0074,207,0,14.437,2.01594,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532581.625000,159364.406250,15341.366211,914.533325,185.933334,120.833336
14:33:05,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,2.009,1745.79,16.96,16.75,18.42,837.31,841.21,195.666672,34.09,1.0071,207,0,14.439,2.02199,4.20,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,532730.375000,159406.734375,15345.966797,915.066650,185.933334,120.833336
14:33:35,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,2.007,1746.79,16.98,16.85,18.41,837.47,841.12,188.733337,33.99,1.0070,207,0,14.443,2.02116,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532853.125000,159445.828125,15350.599609,915.400024,185.933334,120.833336
14:34:05,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,2.010,1747.80,16.98,16.94,18.44,837.53,841.09,191.783340,33.99,1.0069,208,0,14.443,2.03218,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532962.687500,159475.906250,15351.933594,915.400024,185.933334,120.833336
14:34:35,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,2.002,1748.80,16.99,16.97,18.45,837.55,840.83,194.366669,33.95,1.0066,208,0,14.412,2.01512,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533102.625000,159517.531250,15355.200195,915.400024,185.933334,120.833336
14:35:05,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,2.002,1749.80,16.99,17.07,18.48,837.52,840.89,196.750000,33.97,1.0067,208,0,14.411,2.01842,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533169.625000,159531.531250,15355.299805,915.400024,185.933334,120.833336
14:35:35,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.007,1750.80,17.00,17.12,18.48,837.50,840.93,193.066666,33.88,1.0067,208,0,14.411,2.02529,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533244.812500,159549.734375,15356.000000,915.400024,185.933334,120.833336
14:36:05,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.003,1751.80,17.00,17.12,18.48,837.50,840.93,195.983337,33.91,1.0067,208,0,14.413,2.01375,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533334.312500,159573.171875,15358.133789,916.233337,185.933334,120.833336
14:36:35,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,2.005,1752.80,17.00,17.15,18.46,837.50,840.89,198.066666,33.92,1.0066,208,0,14.409,2.01320,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533399.625000,159592.859375,15359.200195,916.266663,185.933334,120.833336
14:37:05,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,2.002,1753.80,17.00,17.15,18.48,837.55,840.77,194.683334,33.97,1.0065,208,0,14.416,2.02089,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533493.500000,159623.359375,15365.599609,916.266663,185.933334,120.833336
14:37:35,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,2.007,1754.81,17.00,17.16,18.50,837.55,840.86,194.916672,33.98,1.0066,208,0,14.412,2.02281,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533559.187500,159642.593750,15366.933594,916.266663,185.933334,120.833336
14:38:05,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,2.005,1755.81,16.99,17.19,18.48,837.50,840.81,195.083328,33.92,1.0066,208,0,14.411,2.01924,4.20,53180,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,533731.625000,159696.203125,15370.133789,916.266663,185.933334,120.833336
14:38:35,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,2.006,1756.81,17.00,17.19,18.46,837.55,840.83,195.616669,33.97,1.0066,208,0,14.412,2.01677,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533828.312500,159721.968750,15371.633789,916.266663,185.933334,120.833336
14:39:05,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,2.003,1757.82,17.00,17.21,18.46,837.58,840.75,195.666672,34.01,1.0065,208,0,14.412,2.01375,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533871.312500,159735.031250,15372.866211,916.266663,185.933334,120.833336
14:39:35,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,2.003,1758.82,16.99,17.21,18.47,837.63,840.78,196.683334,34.04,1.0065,208,0,14.412,2.01567,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533906.812500,159746.328125,15373.566406,916.266663,185.933334,120.833336
14:40:05,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,2.002,1759.82,16.99,17.18,18.46,837.74,840.83,195.033340,34.16,1.0066,208,0,14.413,2.00663,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533955.687500,159758.437500,15373.566406,916.266663,185.933334,120.833336
14:40:35,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,2.004,1760.82,16.98,17.17,18.45,837.55,840.73,195.683334,34.18,1.0065,208,0,14.415,2.01979,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534017.500000,159775.828125,15374.566406,916.266663,185.933334,120.833336
14:41:05,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,2.004,1761.82,16.97,17.13,18.48,837.61,840.87,192.250000,34.16,1.0067,208,0,14.411,2.02612,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534070.375000,159793.062500,15375.433594,916.266663,185.933334,120.833336
14:41:35,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,2.003,1762.82,16.96,17.14,18.43,837.61,840.89,194.283340,34.11,1.0068,208,0,14.410,2.02116,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534121.687500,159810.171875,15376.700195,916.266663,185.933334,120.833336
14:42:05,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,2.003,1763.82,16.94,17.12,18.44,837.62,840.76,195.050003,34.19,1.0067,208,0,14.410,2.01567,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534184.125000,159828.640625,15377.700195,916.266663,185.933334,120.833336
14:42:35,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,2.001,1764.83,16.93,17.12,18.43,837.62,840.88,195.699997,34.21,1.0068,208,0,14.415,2.01019,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534232.125000,159842.500000,15378.900391,916.266663,185.933334,120.833336
14:43:05,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,2.000,1765.82,16.92,17.10,18.44,837.71,840.92,193.000000,34.21,1.0069,208,0,14.415,2.01704,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534295.875000,159863.765625,15380.866211,916.266663,185.933334,120.833336
14:43:35,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,2.001,1766.83,16.92,17.08,18.38,837.63,840.92,195.183334,34.27,1.0069,208,0,14.416,2.01128,4.20,53297,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,534366.812500,159885.671875,15383.233398,916.700012,186.366669,120.833336
14:44:05,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.004,1767.83,16.90,17.07,18.39,837.77,841.00,192.949997,34.24,1.0071,208,0,14.412,2.01594,4.20,53306,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,534453.875000,159913.031250,15384.833008,917.133362,186.800003,120.833336
14:44:35,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.002,1768.83,16.89,17.03,18.36,837.61,840.88,189.483337,34.15,1.0070,208,0,14.413,2.02502,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534503.125000,159927.437500,15384.933594,917.133362,186.800003,120.833336
14:45:05,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.001,1769.83,16.87,17.01,18.40,837.61,840.93,195.733337,34.32,1.0071,208,0,14.412,2.01430,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534559.000000,159941.203125,15387.133789,917.133362,186.800003,120.833336
14:45:35,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,2.000,1770.83,16.85,16.99,18.33,837.59,841.05,199.133331,34.35,1.0073,208,0,14.409,2.00991,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534633.812500,159964.265625,15389.133789,917.133362,186.800003,120.833336
14:46:05,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.000,1771.83,16.84,16.96,18.36,837.65,841.07,193.399994,34.43,1.0074,208,0,14.411,2.01759,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534687.000000,159982.000000,15389.366211,917.133362,186.800003,120.833336
14:46:35,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,2.001,1772.83,16.83,16.93,18.33,837.68,840.99,195.399994,34.43,1.0073,208,0,14.413,2.00608,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534734.687500,159997.296875,15390.066406,917.133362,186.800003,120.833336
14:47:05,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.997,1773.83,16.83,16.94,18.33,837.68,841.14,197.149994,34.45,1.0075,208,0,14.412,2.00991,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534794.687500,160013.171875,15390.833008,917.133362,186.800003,120.833336
14:47:35,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.999,1774.83,16.82,16.92,18.25,837.76,841.09,193.216660,34.55,1.0075,208,0,14.408,2.01622,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534835.500000,160026.234375,15390.833008,917.133362,186.800003,120.833336
14:48:05,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.999,1775.83,16.78,16.87,18.27,837.61,841.15,195.366669,34.53,1.0077,208,0,14.407,2.01073,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534883.312500,160040.406250,15391.700195,917.133362,186.800003,120.833336
14:48:35,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.996,1776.83,16.78,16.86,18.27,837.69,841.12,191.250000,34.56,1.0077,208,0,14.405,2.01540,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534930.125000,160054.437500,15393.366211,917.133362,186.800003,120.833336
14:49:05,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.997,1777.82,16.76,16.82,18.25,837.62,841.08,191.383331,34.63,1.0077,208,0,14.411,2.01979,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534988.000000,160073.531250,15395.133789,917.133362,186.800003,120.833336
14:49:35,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.995,1778.82,16.74,16.82,18.25,837.65,841.11,191.600006,34.71,1.0078,208,0,14.411,2.00991,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535052.875000,160093.640625,15396.366211,917.133362,186.800003,120.833336
14:50:05,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.994,1779.82,16.73,16.75,18.22,837.63,841.29,193.883331,34.74,1.0080,208,0,14.405,2.01540,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535128.375000,160113.531250,15400.066406,917.933350,186.800003,120.833336
14:50:35,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.995,1780.82,16.71,16.75,18.19,837.77,841.16,193.949997,34.82,1.0079,208,0,14.407,2.00909,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535177.312500,160127.828125,15403.299805,918.900024,186.800003,120.833336
14:51:05,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.997,1781.81,16.71,16.74,18.18,837.69,841.24,191.333328,34.88,1.0080,208,0,14.406,2.01567,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535248.375000,160150.265625,15405.433594,919.700012,186.800003,120.833336
14:51:35,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.994,1782.81,16.70,16.68,18.19,837.66,841.24,194.766663,34.87,1.0081,208,0,14.408,2.01265,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535289.875000,160161.359375,15405.500000,919.766663,186.800003,120.833336
14:52:05,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.993,1783.81,16.68,16.67,18.17,837.78,841.20,193.983337,34.92,1.0081,208,0,14.407,2.01622,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535348.000000,160177.437500,15407.466797,919.766663,186.800003,120.833336
14:52:35,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.994,1784.80,16.67,16.63,18.15,837.78,841.32,191.466660,34.97,1.0083,208,0,14.408,2.02309,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535425.375000,160199.562500,15410.266602,919.766663,186.800003,120.833336
14:53:05,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.991,1785.80,16.64,16.63,18.15,837.60,841.25,195.699997,35.03,1.0083,208,0,14.405,2.00498,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535492.625000,160220.234375,15410.833008,919.766663,186.800003,120.833336
14:53:35,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.994,1786.80,16.63,16.60,18.08,837.71,841.28,194.250000,35.09,1.0084,208,0,14.404,2.00909,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535545.625000,160235.734375,15412.166992,919.766663,186.800003,120.833336
14:54:05,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.994,1787.79,16.60,16.58,18.10,837.55,841.19,193.550003,35.16,1.0083,208,0,14.403,2.00635,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535602.625000,160251.796875,15412.533203,919.866638,186.800003,120.833336
14:54:35,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.992,1788.79,16.59,16.54,18.07,837.67,841.26,191.916672,35.18,1.0085,208,0,14.407,2.00909,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535670.000000,160273.296875,15413.633789,920.599976,186.800003,120.833336
14:55:05,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.992,1789.79,16.57,16.53,18.08,837.73,841.21,189.283340,35.25,1.0085,208,0,14.406,2.01046,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535688.500000,160279.000000,15415.233398,920.599976,186.800003,120.833336
14:55:35,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.993,1790.78,16.56,16.50,18.07,837.67,841.35,194.916672,35.30,1.0087,208,0,14.404,2.00799,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535737.312500,160292.171875,15416.766602,920.599976,186.800003,120.833336
14:56:05,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.990,1791.78,16.54,16.49,18.04,837.54,841.24,193.466660,35.36,1.0086,208,0,14.408,2.00498,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535781.812500,160303.593750,15417.599609,920.599976,186.800003,120.833336
14:56:35,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.991,1792.77,16.53,16.46,18.03,837.77,841.30,194.333328,35.40,1.0087,208,0,14.405,2.01347,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535819.625000,160313.937500,15417.599609,920.599976,186.800003,120.833336
14:57:05,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.990,1793.77,16.52,16.44,17.99,837.74,841.40,194.016663,35.38,1.0089,208,0,14.401,2.01238,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535832.625000,160317.296875,15417.599609,920.599976,186.800003,120.833336
14:57:35,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.990,1794.76,16.50,16.40,18.00,837.74,841.42,191.466660,35.46,1.0090,208,0,14.405,2.00553,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535881.125000,160332.437500,15419.099609,920.599976,186.800003,120.833336
14:58:05,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.988,1795.76,16.49,16.42,17.97,837.78,841.52,189.199997,35.44,1.0091,207,0,14.403,2.00444,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535920.812500,160345.093750,15419.866211,920.599976,186.800003,120.833336
14:58:35,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.995,1796.76,16.46,16.38,17.95,837.76,841.45,194.233337,35.56,1.0091,207,0,14.432,2.01347,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535964.625000,160357.640625,15420.200195,920.599976,186.800003,120.833336
14:59:05,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.995,1797.75,16.45,16.32,17.93,837.76,841.45,195.216660,35.52,1.0092,207,0,14.434,2.00471,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536007.687500,160368.593750,15420.200195,920.599976,186.800003,120.833336
14:59:35,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.994,1798.75,16.45,16.33,17.93,837.78,841.46,194.583328,35.68,1.0092,207,0,14.435,2.01677,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536044.375000,160379.062500,15420.200195,920.599976,186.800003,120.833336
15:00:05,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.995,1799.75,16.42,16.31,17.91,837.58,841.32,191.716660,35.62,1.0091,207,0,14.432,2.01128,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536069.312500,160386.531250,15420.400391,920.599976,186.800003,120.833336
15:00:35,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.989,1800.74,16.40,16.27,17.89,837.75,841.51,195.016663,35.72,1.0094,207,0,14.435,2.01649,4.20,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536126.500000,160403.437500,15421.666992,920.599976,186.800003,120.833336
15:01:05,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.987,1801.74,16.38,16.25,17.86,837.76,841.45,194.966660,35.64,1.0094,206,0,14.430,2.00608,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536180.187500,160418.093750,15422.333008,921.000000,186.800003,120.833336
15:01:35,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.996,1802.73,16.36,16.24,17.86,837.79,841.53,195.716660,35.73,1.0096,206,0,14.463,2.01567,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536209.687500,160427.000000,15423.666992,921.466675,186.800003,120.833336
15:02:05,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.997,1803.73,16.34,16.19,17.81,837.71,841.69,196.466660,35.79,1.0099,206,0,14.464,2.02171,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536254.375000,160440.906250,15425.733398,921.466675,186.800003,120.833336
15:02:35,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.993,1804.73,16.31,16.17,17.81,837.85,841.53,194.250000,35.76,1.0098,206,0,14.461,2.02061,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536289.187500,160452.031250,15426.799805,921.666687,187.000000,120.833336
15:03:05,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.993,1805.72,16.30,16.13,17.77,837.72,841.70,197.000000,35.83,1.0100,206,0,14.463,2.00964,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536306.125000,160457.671875,15427.966797,922.333313,187.666672,120.833336
15:03:35,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.991,1806.72,16.27,16.09,17.77,837.84,841.74,192.116669,35.89,1.0102,206,0,14.462,2.01869,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536339.125000,160468.671875,15429.033203,922.599976,187.666672,120.833336
15:04:05,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.984,1807.71,16.25,16.07,17.73,837.87,841.77,195.666672,35.91,1.0103,205,0,14.462,2.00362,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536391.500000,160485.265625,15432.799805,923.166687,187.666672,120.833336
15:04:35,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.995,1808.71,16.22,16.03,17.75,837.69,841.75,199.916672,35.99,1.0103,205,0,14.492,2.00663,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536421.687500,160494.937500,15434.966797,923.799988,187.666672,120.833336
15:05:05,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.994,1809.71,16.19,16.01,17.68,837.89,841.72,199.033340,36.00,1.0104,205,0,14.487,2.00909,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536489.125000,160515.203125,15435.666992,924.033325,187.666672,120.833336
15:05:35,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.994,1810.70,16.17,15.98,17.68,837.87,841.91,200.566666,36.07,1.0107,205,0,14.488,2.00936,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536548.625000,160533.703125,15435.666992,924.033325,187.666672,120.833336
15:06:05,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.995,1811.70,16.13,15.96,17.65,837.96,841.84,196.083328,36.10,1.0108,205,0,14.488,2.01869,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536581.500000,160540.796875,15435.666992,924.033325,187.666672,120.833336
15:06:35,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.993,1812.70,16.11,15.97,17.67,837.96,841.95,194.199997,36.28,1.0110,205,0,14.492,2.01457,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536617.875000,160549.828125,15436.533203,924.033325,187.666672,120.833336
15:07:05,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.991,1813.69,16.09,15.93,17.59,838.05,841.93,195.050003,36.27,1.0110,205,0,14.488,2.01567,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536660.187500,160559.500000,15437.766602,924.033325,187.666672,120.833336
15:07:35,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.992,1814.69,16.07,15.92,17.57,838.05,841.78,193.899994,36.41,1.0109,205,0,14.488,2.01046,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536686.312500,160566.562500,15439.333008,924.033325,187.666672,120.833336
15:08:05,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.992,1815.69,16.04,15.85,17.57,838.04,841.85,197.850006,36.37,1.0111,205,0,14.485,2.01402,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536707.625000,160573.171875,15440.033203,924.033325,187.666672,120.833336
15:08:35,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.987,1816.68,16.02,15.86,17.55,838.10,841.96,189.416672,36.39,1.0113,205,0,14.485,2.02144,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536786.187500,160595.234375,15440.266602,924.033325,187.666672,120.833336
15:09:05,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.991,1817.67,15.98,15.79,17.56,838.00,841.97,196.199997,36.41,1.0115,205,0,14.487,2.00635,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536824.187500,160604.765625,15441.766602,924.033325,187.666672,120.833336
15:09:35,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.989,1818.67,15.97,15.78,17.49,838.09,841.92,194.533340,36.51,1.0114,204,0,14.488,2.00964,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536845.375000,160610.640625,15442.099609,924.366638,188.000000,121.166664
15:10:05,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.997,1819.67,15.93,15.73,17.43,838.10,842.03,191.683334,36.60,1.0117,204,0,14.520,2.01567,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536879.000000,160620.734375,15443.533203,924.933350,188.566666,121.733330
15:10:35,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.995,1820.67,15.92,15.73,17.48,838.15,841.87,197.600006,36.57,1.0116,204,0,14.513,2.01347,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536917.187500,160631.171875,15444.866211,924.933350,188.566666,121.733330
15:11:05,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.990,1821.66,15.89,15.73,17.43,838.08,841.93,197.800003,36.53,1.0117,203,0,14.514,2.01183,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536947.125000,160641.000000,15446.233398,925.599976,188.566666,121.733330
15:11:35,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.993,1822.66,15.87,15.69,17.42,838.23,841.99,197.850006,36.57,1.0119,203,0,14.534,2.01979,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536971.812500,160647.640625,15448.666992,925.799988,188.566666,121.733330
15:12:05,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.993,1823.65,15.87,15.65,17.42,838.23,842.04,201.966660,36.65,1.0119,203,0,14.528,2.00882,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537011.125000,160658.093750,15450.299805,925.799988,188.566666,121.733330
15:12:35,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.989,1824.65,15.84,15.65,17.36,838.04,842.17,199.949997,36.68,1.0122,202,0,14.530,2.01320,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537030.375000,160663.640625,15450.566406,925.799988,188.566666,121.733330
15:13:05,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.991,1825.64,15.83,15.59,17.36,838.15,842.18,202.250000,36.74,1.0122,202,0,14.562,2.02089,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537058.125000,160672.859375,15452.766602,925.799988,188.566666,121.733330
15:13:35,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.994,1826.64,15.81,15.59,17.35,838.24,842.28,199.550003,36.79,1.0124,202,0,14.564,2.01622,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537099.125000,160683.203125,15454.799805,925.799988,188.566666,121.733330
15:14:05,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.995,1827.64,15.78,15.52,17.29,838.25,842.13,200.883331,36.83,1.0124,202,0,14.563,2.02860,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537124.000000,160690.500000,15455.000000,925.866638,188.566666,121.733330
15:14:35,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.993,1828.63,15.76,15.50,17.33,838.31,842.27,196.600006,36.77,1.0126,202,0,14.562,2.02254,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537146.187500,160697.906250,15457.299805,926.633362,188.566666,121.733330
15:15:05,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.995,1829.63,15.75,15.48,17.27,838.23,842.35,196.550003,36.98,1.0127,202,0,14.560,2.02419,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537175.187500,160705.906250,15457.866211,926.633362,188.566666,121.733330
15:15:35,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.994,1830.63,15.72,15.42,17.26,838.29,842.38,198.066666,36.90,1.0129,202,0,14.564,2.02199,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537216.375000,160716.906250,15458.700195,927.200012,188.566666,121.733330
15:16:05,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.994,1831.63,15.70,15.41,17.25,838.32,842.35,191.433334,37.00,1.0129,202,0,14.556,2.03522,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537254.000000,160728.703125,15459.000000,927.500000,188.566666,121.733330
15:16:35,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.995,1832.62,15.69,15.43,17.23,838.47,842.43,194.316666,37.06,1.0130,202,0,14.560,2.02281,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537286.187500,160739.437500,15459.000000,927.500000,188.566666,121.733330
15:17:05,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.990,1833.62,15.69,15.35,17.21,838.28,842.43,197.083328,37.02,1.0130,201,0,14.557,2.00909,4.13,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537311.187500,160747.765625,15459.000000,927.500000,188.566666,121.733330
15:17:35,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.996,1834.62,15.65,15.17,17.22,838.29,842.72,200.833328,37.12,1.0135,201,0,14.586,2.02034,4.13,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537350.125000,160760.734375,15460.866211,927.500000,188.566666,121.733330
15:18:05,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.995,1835.61,15.63,15.01,17.19,838.29,842.88,200.600006,37.14,1.0138,201,0,14.587,2.02089,4.13,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537394.812500,160775.640625,15461.900391,927.500000,188.566666,121.733330
15:18:35,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.993,1836.61,15.59,14.88,17.17,838.52,843.02,201.800003,37.18,1.0141,201,0,14.582,2.01704,4.13,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537429.312500,160782.906250,15462.466797,927.500000,188.566666,121.733330
15:19:05,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.991,1837.61,15.58,14.73,17.12,838.23,843.14,199.733337,37.36,1.0143,201,0,14.581,2.01622,4.13,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537482.875000,160795.500000,15462.900391,927.500000,188.566666,121.733330
15:19:35,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.991,1838.60,15.54,14.62,17.11,838.40,843.41,198.350006,37.33,1.0148,201,0,14.579,2.02474,4.12,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537517.812500,160805.359375,15464.200195,927.500000,188.566666,121.733330
15:20:05,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.990,1839.60,15.51,14.52,17.02,838.40,843.34,198.733337,37.48,1.0148,201,0,14.578,2.02309,4.12,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537557.312500,160816.859375,15464.200195,927.500000,188.566666,121.733330
15:20:35,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.987,1840.59,15.48,14.45,17.03,838.39,843.50,201.083328,37.50,1.0151,200,0,14.578,2.01485,4.11,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537586.312500,160823.328125,15464.833008,927.500000,188.566666,121.733330
15:21:05,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.991,1841.59,15.45,14.38,17.00,838.43,843.63,208.083328,37.60,1.0153,200,0,14.606,2.00580,4.12,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537608.000000,160828.140625,15465.066406,927.500000,188.566666,121.733330
15:21:35,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.989,1842.58,15.43,14.31,17.03,838.24,843.66,195.533340,37.69,1.0154,200,0,14.608,2.02777,4.11,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537629.687500,160833.093750,15465.066406,927.500000,188.566666,121.733330
15:22:05,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.987,1843.57,15.40,14.19,16.95,838.35,843.74,199.600006,37.74,1.0156,199,0,14.608,2.01457,4.12,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537658.000000,160840.734375,15466.700195,927.933350,188.566666,121.733330
15:22:35,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.994,1844.57,15.39,14.14,16.94,838.39,843.74,200.633331,37.81,1.0157,199,0,14.639,2.03135,4.11,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537680.125000,160847.171875,15469.166992,928.366638,188.566666,121.733330
15:23:05,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.993,1845.57,15.37,14.11,16.93,838.28,843.80,205.133331,37.82,1.0158,199,0,14.635,2.01869,4.11,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537713.687500,160855.828125,15470.266602,928.366638,188.566666,121.733330
15:23:35,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.989,1846.56,15.33,14.05,16.89,838.38,843.98,206.933334,37.90,1.0162,198,0,14.635,2.01485,4.11,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537733.687500,160862.359375,15470.666992,928.366638,188.566666,121.733330
15:24:05,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.998,1847.56,15.32,13.99,16.90,838.22,843.89,203.800003,38.05,1.0161,198,0,14.668,2.02942,4.11,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537793.125000,160877.296875,15471.566406,928.366638,188.566666,121.733330
15:24:35,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.993,1848.56,15.31,13.94,16.84,838.27,844.04,215.416672,37.96,1.0163,198,0,14.668,2.00717,4.11,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537833.187500,160888.796875,15472.133789,928.366638,188.566666,121.733330
15:25:05,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.995,1849.56,15.28,13.91,16.84,838.34,844.17,197.816666,38.03,1.0166,198,0,14.669,2.03384,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537853.812500,160895.265625,15472.866211,928.366638,188.566666,121.733330
15:25:35,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.985,1850.55,15.26,13.83,16.82,838.23,844.02,209.666672,38.03,1.0165,197,0,14.667,2.02034,4.11,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537876.312500,160901.437500,15472.866211,928.366638,188.566666,121.733330
15:26:05,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.996,1851.55,15.24,13.77,16.82,838.32,844.18,205.366669,38.05,1.0167,197,0,14.697,2.03494,4.10,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537902.125000,160909.093750,15472.866211,928.366638,188.566666,121.733330
15:26:35,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.997,1852.54,15.23,13.78,16.78,838.43,844.18,201.050003,38.20,1.0168,197,0,14.699,2.04656,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537939.500000,160920.765625,15473.099609,928.366638,188.566666,121.733330
15:27:05,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,2.001,1853.54,15.21,13.77,16.75,838.38,844.16,205.933334,38.28,1.0168,197,0,14.696,2.02860,4.10,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537965.000000,160928.671875,15475.366211,928.366638,188.566666,121.733330
15:27:35,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,2.003,1854.55,15.20,13.73,16.77,838.44,844.24,198.866669,38.31,1.0169,197,0,14.697,2.04185,4.10,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537982.312500,160933.296875,15477.099609,928.366638,188.566666,121.733330
15:28:05,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,2.005,1855.55,15.20,13.75,16.75,838.38,844.24,199.483337,38.45,1.0169,197,0,14.696,2.04296,4.10,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538004.375000,160940.671875,15478.066406,928.366638,188.566666,121.733330
15:28:35,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,2.007,1856.55,15.17,13.70,16.72,838.39,844.14,200.149994,38.48,1.0169,197,0,14.696,2.04240,4.10,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538011.812500,160943.140625,15478.733398,928.933350,188.566666,121.733330
15:29:05,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,2.005,1857.55,15.19,13.71,16.75,838.31,844.19,198.616669,38.54,1.0169,197,0,14.697,2.05210,4.10,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538036.687500,160951.437500,15480.466797,929.233337,188.566666,121.733330
15:29:35,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,2.005,1858.56,15.18,13.70,16.72,838.23,844.27,209.899994,38.49,1.0170,197,0,14.700,2.01183,4.10,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538095.812500,160971.140625,15482.533203,929.866638,188.566666,121.733330
15:30:05,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,2.004,1859.56,15.17,13.70,16.72,838.37,844.14,204.899994,38.49,1.0169,197,0,14.696,2.03135,4.10,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538126.875000,160981.500000,15484.433594,930.433350,188.566666,121.733330
15:30:35,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,2.007,1860.56,15.18,13.68,16.71,838.34,844.22,197.050003,38.50,1.0170,197,0,14.697,2.03328,4.09,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538162.500000,160991.234375,15485.666992,930.966675,188.566666,121.733330
15:31:05,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,2.007,1861.56,15.16,13.71,16.72,838.42,844.24,197.433334,38.53,1.0171,197,0,14.697,2.04850,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538197.500000,161000.703125,15485.900391,930.966675,188.566666,121.733330
15:31:35,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.008,1862.57,15.17,13.68,16.69,838.37,844.12,199.449997,38.60,1.0169,197,0,14.699,2.03825,4.09,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538227.500000,161010.703125,15487.633789,930.966675,188.566666,121.733330
15:32:05,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,2.005,1863.57,15.16,13.70,16.66,838.31,844.09,206.000000,38.62,1.0169,197,0,14.699,2.02997,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538263.187500,161022.437500,15491.099609,930.966675,188.566666,121.733330
15:32:35,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,2.010,1864.58,15.15,13.70,16.70,838.29,844.22,198.783340,38.69,1.0171,197,0,14.699,2.04711,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538296.125000,161032.234375,15491.400391,930.966675,188.566666,121.733330
15:33:05,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,2.005,1865.58,15.15,13.69,16.71,838.24,844.09,199.333328,38.61,1.0169,197,0,14.697,2.03908,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538333.500000,161043.406250,15493.866211,930.966675,188.566666,121.733330
15:33:35,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.998,1866.58,15.16,13.69,16.73,838.18,844.09,200.600006,38.62,1.0169,197,0,14.700,2.03660,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538394.812500,161062.500000,15494.533203,930.966675,188.566666,121.733330
15:34:05,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.997,1867.58,15.15,13.66,16.66,838.13,844.07,204.500000,38.67,1.0169,197,0,14.697,2.03549,4.09,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538445.687500,161079.062500,15495.166992,930.966675,188.566666,121.733330
15:34:35,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,2.008,1868.58,15.15,13.66,16.68,838.05,843.97,202.716660,38.58,1.0168,197,0,14.697,2.03411,4.09,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538487.187500,161090.500000,15495.633789,930.966675,188.566666,121.733330
15:35:05,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,2.001,1869.58,15.14,13.66,16.70,837.94,843.99,205.666672,38.68,1.0168,197,0,14.696,2.02639,4.09,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538521.500000,161101.734375,15497.333008,930.966675,188.566666,121.733330
15:35:35,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.993,1870.58,15.13,13.64,16.68,838.00,844.05,208.316666,38.57,1.0170,197,0,14.697,2.02832,4.09,53083,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,538764.625000,161170.703125,15504.000000,930.966675,188.566666,121.733330
15:36:05,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.983,1871.57,15.13,13.58,16.64,837.75,843.81,227.050003,38.61,1.0167,193,0,14.699,1.99025,4.08,53068,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,539059.812500,161253.671875,15510.433594,930.966675,188.566666,121.733330
15:36:35,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,2.004,1872.57,15.12,13.55,16.65,837.81,843.87,221.066666,38.67,1.0168,193,0,14.829,2.02584,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539086.375000,161262.531250,15512.133789,930.966675,188.566666,121.733330
15:37:05,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.018,1873.58,15.11,13.54,16.68,838.01,843.97,208.850006,38.75,1.0169,195,0,14.830,2.05794,4.08,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539119.312500,161273.359375,15514.133789,930.966675,188.566666,121.733330
15:37:35,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,2.003,1874.58,15.10,13.78,16.64,838.09,843.54,210.833328,38.77,1.0164,195,0,14.767,2.03549,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539215.625000,161302.000000,15515.500000,930.966675,188.566666,121.733330
15:38:05,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.996,1875.58,15.11,14.05,16.66,837.92,843.20,203.250000,38.76,1.0160,195,0,14.773,2.04545,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539263.375000,161317.937500,15518.633789,931.799988,188.566666,121.733330
15:38:35,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.013,1876.59,15.11,14.32,16.69,838.01,842.94,200.050003,38.83,1.0157,197,0,14.774,2.05543,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539285.000000,161325.140625,15518.633789,931.799988,188.566666,121.733330
15:39:05,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,2.007,1877.59,15.16,14.49,16.68,838.07,842.65,201.399994,38.73,1.0151,197,0,14.715,2.03549,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539302.312500,161330.906250,15519.700195,932.466675,189.233337,121.733330
15:39:35,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,2.002,1878.59,15.17,14.68,16.72,838.07,842.50,203.949997,38.83,1.0149,197,0,14.713,2.04351,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539315.125000,161335.171875,15520.733398,933.033325,189.800003,122.099998
15:40:05,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,2.005,1879.59,15.18,14.80,16.69,837.93,842.29,201.833328,38.82,1.0146,197,0,14.715,2.03825,4.20,53123,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,539350.312500,161345.500000,15522.000000,934.299988,191.066666,123.366669
15:40:35,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,2.010,1880.60,15.21,14.94,16.75,837.94,842.34,208.633331,38.76,1.0146,197,0,14.719,2.03825,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539379.625000,161352.000000,15522.099609,934.400024,191.166672,123.466667
15:41:05,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,2.011,1881.61,15.24,15.00,16.77,838.02,842.20,206.816666,38.69,1.0143,197,0,14.722,2.03853,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539404.875000,161357.359375,15522.433594,934.400024,191.166672,123.466667
15:41:35,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.009,1882.61,15.24,15.07,16.81,838.05,842.18,204.850006,38.68,1.0143,197,0,14.719,2.03494,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539428.125000,161365.093750,15523.599609,934.400024,191.166672,123.466667
15:42:05,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.011,1883.62,15.27,15.17,16.82,838.20,842.07,203.666672,38.58,1.0140,197,0,14.721,2.03770,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539460.687500,161375.859375,15523.833008,934.400024,191.166672,123.466667
15:42:35,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.011,1884.62,15.29,15.24,16.83,838.17,842.09,201.199997,38.60,1.0140,198,0,14.722,2.04406,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539486.875000,161383.828125,15524.700195,934.400024,191.166672,123.466667
15:43:05,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.011,1885.63,15.30,15.29,16.87,838.22,841.88,196.733337,38.64,1.0137,199,0,14.689,2.04240,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539554.625000,161404.734375,15527.200195,934.400024,191.166672,123.466667
15:43:35,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.008,1886.63,15.32,15.35,16.88,838.30,841.91,200.333328,38.62,1.0137,199,0,14.656,2.03632,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539574.375000,161411.265625,15527.299805,934.400024,191.166672,123.466667
15:44:05,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.009,1887.64,15.32,15.35,16.87,838.22,841.72,201.250000,38.53,1.0134,199,0,14.655,2.03742,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539615.125000,161424.828125,15528.466797,934.400024,191.166672,123.466667
15:44:35,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.010,1888.64,15.34,15.40,16.83,838.23,841.77,200.466660,38.45,1.0134,200,0,14.657,2.03936,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539658.000000,161437.359375,15529.900391,934.400024,191.166672,123.466667
15:45:05,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.003,1889.64,15.36,15.46,16.93,838.28,841.77,195.449997,38.37,1.0134,200,0,14.627,2.03190,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539693.687500,161445.531250,15530.433594,934.400024,191.166672,123.466667
15:45:35,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,2.003,1890.64,15.37,15.51,16.92,838.26,841.74,199.983337,38.38,1.0133,200,0,14.630,2.01924,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539727.187500,161454.937500,15532.299805,934.400024,191.166672,123.466667
15:46:05,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.001,1891.64,15.39,15.52,16.93,838.25,841.84,199.733337,38.40,1.0133,200,0,14.631,2.02584,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539769.187500,161467.203125,15532.500000,934.400024,191.166672,123.466667
15:46:35,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.006,1892.65,15.40,15.56,16.94,838.16,841.64,197.883331,38.37,1.0131,200,0,14.628,2.02970,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539828.125000,161485.171875,15534.200195,934.400024,191.166672,123.466667
15:47:05,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,2.000,1893.65,15.41,15.55,16.92,838.16,841.74,204.466660,38.29,1.0131,200,0,14.628,2.02281,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539844.000000,161489.062500,15535.066406,934.400024,191.166672,123.466667
15:47:35,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.999,1894.65,15.43,15.57,16.98,838.38,841.85,198.933334,38.27,1.0132,200,0,14.630,2.03273,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539864.625000,161495.937500,15535.066406,934.400024,191.166672,123.466667
15:48:05,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.006,1895.65,15.43,15.55,17.01,838.38,841.79,200.250000,38.21,1.0131,200,0,14.625,2.02749,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539887.500000,161503.093750,15535.299805,934.400024,191.166672,123.466667
15:48:35,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,2.002,1896.65,15.45,15.55,16.97,838.24,841.85,201.016663,38.12,1.0131,200,0,14.626,2.02970,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539914.687500,161510.859375,15536.799805,934.400024,191.166672,123.466667
15:49:05,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.002,1897.65,15.45,15.56,16.98,838.32,841.93,199.533340,38.05,1.0132,200,0,14.631,2.02529,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539938.125000,161515.640625,15536.799805,934.400024,191.166672,123.466667
15:49:35,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.002,1898.65,15.46,15.57,17.02,838.34,841.87,204.966660,38.03,1.0131,200,0,14.624,2.02887,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539964.375000,161521.406250,15539.066406,934.933350,191.166672,123.466667
15:50:05,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.001,1899.65,15.48,15.56,16.99,838.39,841.95,198.600006,38.13,1.0131,200,0,14.624,2.02915,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539994.687500,161530.734375,15540.299805,935.266663,191.166672,123.466667
15:50:35,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.002,1900.65,15.49,15.56,17.02,838.49,842.03,200.149994,38.07,1.0132,200,0,14.624,2.03190,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540009.625000,161535.593750,15540.299805,935.266663,191.166672,123.466667
15:51:05,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.006,1901.66,15.48,15.55,17.05,838.44,841.98,197.716660,38.16,1.0132,200,0,14.628,2.03660,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540025.500000,161540.906250,15540.299805,935.266663,191.166672,123.466667
15:51:35,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.007,1902.66,15.49,15.56,17.03,838.44,841.98,197.433334,38.08,1.0132,200,0,14.628,2.03466,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540066.187500,161551.468750,15540.866211,935.266663,191.166672,123.466667
15:52:05,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.009,1903.67,15.49,15.54,17.01,838.41,842.03,193.416672,38.02,1.0132,200,0,14.624,2.03660,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540088.625000,161558.468750,15541.333008,935.266663,191.166672,123.466667
15:52:35,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.006,1904.67,15.50,15.56,17.04,838.49,842.03,199.899994,38.01,1.0132,200,0,14.627,2.03025,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540111.187500,161566.000000,15542.099609,935.266663,191.166672,123.466667
15:53:05,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.007,1905.67,15.51,15.58,17.03,838.48,842.11,197.199997,38.06,1.0132,200,0,14.624,2.03190,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540124.500000,161570.437500,15542.833008,935.266663,191.166672,123.466667
15:53:35,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.008,1906.68,15.51,15.54,17.08,838.57,842.00,198.149994,38.12,1.0131,200,0,14.630,2.03025,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540145.687500,161577.500000,15543.066406,935.266663,191.166672,123.466667
15:54:05,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.005,1907.68,15.51,15.56,17.06,838.32,841.98,204.283340,37.86,1.0131,200,0,14.623,2.02309,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540175.687500,161586.328125,15544.333008,935.266663,191.166672,123.466667
15:54:35,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.005,1908.68,15.53,15.54,17.08,838.51,842.18,198.116669,37.86,1.0133,200,0,14.627,2.03356,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540224.500000,161602.000000,15545.500000,936.033325,191.166672,123.466667
15:55:05,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.008,1909.69,15.53,15.50,17.09,838.51,842.21,197.466660,37.86,1.0133,200,0,14.626,2.04462,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540253.375000,161610.796875,15547.166992,936.133362,191.166672,123.466667
15:55:35,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.009,1910.69,15.55,15.53,17.07,838.42,842.18,199.050003,37.93,1.0132,200,0,14.625,2.03080,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540284.812500,161621.265625,15547.700195,936.133362,191.166672,123.466667
15:56:05,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.010,1911.69,15.54,15.52,17.07,838.56,842.18,197.433334,37.80,1.0132,200,0,14.628,2.02749,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540312.875000,161630.640625,15548.033203,936.133362,191.166672,123.466667
15:56:35,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.007,1912.70,15.56,15.52,17.07,838.69,842.32,198.983337,37.76,1.0133,200,0,14.627,2.03245,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540330.187500,161636.406250,15548.033203,936.133362,191.166672,123.466667
15:57:05,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.007,1913.70,15.56,15.53,17.05,838.61,842.30,195.050003,37.74,1.0133,200,0,14.625,2.03632,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540369.312500,161647.640625,15548.033203,936.133362,191.166672,123.466667
15:57:35,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.010,1914.71,15.57,15.48,17.09,838.52,842.20,195.949997,37.58,1.0132,200,0,14.623,2.03770,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540416.125000,161660.937500,15548.033203,936.133362,191.166672,123.466667
15:58:05,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.008,1915.71,15.57,15.48,17.08,838.52,842.22,199.449997,37.74,1.0132,200,0,14.628,2.03163,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540443.500000,161667.234375,15548.099609,936.133362,191.166672,123.466667
15:58:35,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.009,1916.72,15.58,15.50,17.08,838.58,842.30,198.899994,37.82,1.0132,200,0,14.626,2.03301,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540500.312500,161682.968750,15549.766602,936.133362,191.166672,123.466667
15:59:05,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.008,1917.72,15.58,15.52,17.08,838.58,842.37,201.666672,37.60,1.0133,200,0,14.624,2.03080,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540575.812500,161700.359375,15550.366211,936.133362,191.166672,123.466667
15:59:35,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.006,1918.72,15.59,15.51,17.10,838.63,842.35,197.000000,37.49,1.0133,200,0,14.626,2.03218,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540618.187500,161711.703125,15550.633789,936.133362,191.166672,123.466667
16:00:05,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.006,1919.73,15.60,15.50,17.10,838.63,842.37,199.550003,37.61,1.0133,200,0,14.624,2.03439,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540664.375000,161727.093750,15550.633789,936.133362,191.166672,123.466667
16:00:35,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.007,1920.73,15.60,15.50,17.15,838.57,842.47,197.300003,37.42,1.0134,200,0,14.626,2.02942,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540703.625000,161739.859375,15550.866211,936.133362,191.166672,123.466667
16:01:05,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.007,1921.73,15.61,15.48,17.10,838.60,842.60,200.066666,37.32,1.0135,200,0,14.626,2.03052,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540760.000000,161756.765625,15551.500000,936.133362,191.166672,123.466667
16:01:35,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.004,1922.74,15.62,15.47,17.13,838.68,842.68,205.899994,37.30,1.0136,200,0,14.626,2.00799,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540802.687500,161768.140625,15552.433594,936.200012,191.166672,123.466667
16:02:05,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.004,1923.74,15.62,15.47,17.16,838.62,842.63,196.716660,37.38,1.0135,200,0,14.625,2.03825,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540840.187500,161778.796875,15554.566406,937.866638,191.166672,123.466667
16:02:35,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.006,1924.74,15.62,15.46,17.11,838.60,842.68,197.266663,37.31,1.0136,200,0,14.627,2.03604,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540865.125000,161786.265625,15554.966797,937.866638,191.166672,123.466667
16:03:05,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.008,1925.75,15.62,15.45,17.17,838.68,842.70,196.850006,37.42,1.0136,200,0,14.627,2.02749,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540887.500000,161793.359375,15554.966797,937.866638,191.166672,123.466667
16:03:35,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.007,1926.75,15.63,15.44,17.18,838.81,842.68,196.816666,37.44,1.0135,200,0,14.622,2.03825,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540908.375000,161799.562500,15554.966797,937.866638,191.166672,123.466667
16:04:05,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.008,1927.75,15.64,15.47,17.15,838.78,842.75,197.800003,37.46,1.0136,200,0,14.623,2.03853,4.20,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540942.125000,161809.640625,15555.766602,937.866638,191.166672,123.466667
16:04:35,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.009,1928.76,15.64,15.47,17.18,838.72,842.70,198.233337,37.44,1.0135,200,0,14.624,2.03108,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540961.375000,161814.140625,15555.799805,937.866638,191.166672,123.466667
16:05:05,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.007,1929.76,15.66,15.43,17.15,838.77,842.74,200.149994,37.43,1.0135,200,0,14.625,2.03245,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541021.125000,161831.359375,15556.266602,937.866638,191.166672,123.466667
16:05:35,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.009,1930.77,15.68,15.51,17.17,838.79,842.90,194.350006,37.37,1.0136,200,0,14.623,2.04600,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541097.000000,161855.796875,15558.933594,937.866638,191.166672,123.466667
16:06:05,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.009,1931.77,15.68,15.45,17.20,838.85,842.87,196.383331,37.32,1.0136,200,0,14.622,2.03742,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541150.625000,161872.328125,15559.299805,937.866638,191.166672,123.466667
16:06:35,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.008,1932.77,15.68,15.45,17.22,838.88,842.82,199.149994,37.30,1.0135,200,0,14.621,2.03798,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541194.125000,161886.359375,15560.166992,937.866638,191.166672,123.466667
16:07:05,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.009,1933.78,15.69,15.48,17.20,838.90,842.92,198.983337,37.29,1.0136,200,0,14.623,2.03908,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541232.187500,161898.671875,15561.033203,937.866638,191.166672,123.466667
16:07:35,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.010,1934.78,15.70,15.48,17.19,839.09,843.00,195.933334,37.23,1.0137,201,0,14.622,2.04157,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541261.812500,161907.140625,15561.033203,937.866638,191.166672,123.466667
16:08:05,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.004,1935.79,15.71,15.49,17.20,838.95,842.89,197.149994,37.25,1.0135,201,0,14.596,2.02199,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541303.125000,161917.640625,15563.200195,937.866638,191.166672,123.466667
16:08:35,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.004,1936.79,15.71,15.50,17.22,838.98,842.89,197.333328,37.32,1.0135,201,0,14.594,2.03825,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541396.500000,161943.640625,15566.133789,937.866638,191.166672,123.466667
16:09:05,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.004,1937.79,15.72,15.50,17.21,839.00,842.89,197.283340,37.47,1.0134,201,0,14.596,2.03522,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541480.687500,161969.171875,15567.633789,937.866638,191.166672,123.466667
16:09:35,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.006,1938.79,15.72,15.53,17.21,839.00,842.97,195.600006,37.40,1.0135,201,0,14.596,2.03853,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541544.500000,161987.640625,15570.000000,938.733337,191.166672,123.466667
16:10:05,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.002,1939.79,15.73,15.50,17.25,839.05,842.91,194.583328,37.47,1.0134,201,0,14.594,2.03163,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541582.125000,161997.031250,15570.566406,938.733337,191.166672,123.466667
16:10:35,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.002,1940.79,15.73,15.53,17.26,838.97,843.04,196.149994,37.72,1.0136,201,0,14.596,2.02474,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541619.812500,162007.437500,15571.466797,938.733337,191.166672,123.466667
16:11:05,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.004,1941.80,15.73,15.51,17.22,838.89,843.04,197.300003,37.30,1.0136,201,0,14.594,2.02804,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541670.625000,162020.093750,15573.099609,939.533325,191.166672,123.466667
16:11:35,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.004,1942.80,15.72,15.53,17.23,839.03,842.81,195.100006,37.60,1.0133,201,0,14.594,2.03190,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541691.875000,162026.796875,15573.933594,939.599976,191.166672,123.466667
16:12:05,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.005,1943.80,15.73,15.56,17.22,839.05,843.02,197.283340,37.37,1.0136,201,0,14.593,2.02860,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541718.375000,162035.171875,15574.966797,939.599976,191.166672,123.466667
16:12:35,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.002,1944.80,15.74,15.54,17.25,839.02,843.02,195.300003,37.35,1.0135,201,0,14.593,2.03439,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541758.125000,162047.734375,15576.000000,939.599976,191.166672,123.466667
16:13:05,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.003,1945.80,15.73,15.55,17.24,839.05,843.12,193.416672,37.59,1.0137,201,0,14.597,2.04794,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541790.375000,162055.640625,15577.066406,939.599976,191.166672,123.466667
16:13:35,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.005,1946.81,15.74,15.52,17.27,839.00,843.04,193.916672,37.47,1.0136,201,0,14.596,2.02915,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541817.312500,162063.796875,15579.633789,940.466675,191.166672,123.466667
16:14:05,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.003,1947.81,15.75,15.51,17.27,839.02,843.01,196.383331,37.61,1.0135,201,0,14.598,2.03604,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541862.875000,162077.828125,15580.066406,940.466675,191.166672,123.466667
16:14:35,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.004,1948.81,15.74,15.48,17.26,838.94,842.89,197.250000,37.66,1.0134,201,0,14.594,2.03301,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541894.875000,162084.859375,15580.066406,940.466675,191.166672,123.466667
16:15:05,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.004,1949.81,15.76,15.51,17.26,839.02,843.02,193.600006,37.76,1.0134,201,0,14.597,2.03301,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541942.875000,162098.734375,15580.066406,940.466675,191.166672,123.466667
16:15:35,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.003,1950.81,15.76,15.47,17.28,838.83,843.02,197.300003,37.50,1.0135,201,0,14.596,2.02034,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541970.187500,162107.828125,15580.333008,940.466675,191.166672,123.466667
16:16:05,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.005,1951.82,15.77,15.48,17.26,839.01,843.06,194.566666,37.15,1.0135,201,0,14.594,2.03163,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542010.812500,162120.968750,15581.733398,940.466675,191.166672,123.466667
16:16:35,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.004,1952.82,15.77,15.52,17.28,839.01,843.08,197.216660,37.87,1.0135,201,0,14.589,2.03991,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542055.000000,162135.234375,15583.533203,940.466675,191.166672,123.466667
16:17:05,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.004,1953.82,15.78,15.49,17.27,839.12,843.24,199.550003,37.63,1.0136,201,0,14.591,2.03163,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542105.687500,162151.265625,15584.099609,940.466675,191.166672,123.466667
16:17:35,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.006,1954.82,15.79,15.50,17.32,839.14,843.24,199.250000,37.65,1.0136,201,0,14.596,2.03356,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542144.812500,162163.906250,15585.233398,940.466675,191.166672,123.466667
16:18:05,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.005,1955.83,15.80,15.46,17.35,839.14,843.13,198.916672,37.11,1.0135,201,0,14.597,2.03080,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542176.187500,162173.906250,15585.566406,940.466675,191.166672,123.466667
16:18:35,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.005,1956.83,15.80,15.49,17.32,839.12,843.29,193.433334,37.52,1.0136,201,0,14.598,2.04157,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542208.500000,162184.671875,15587.333008,940.466675,191.166672,123.466667
16:19:05,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.005,1957.83,15.82,15.48,17.31,839.14,843.33,199.333328,37.63,1.0136,201,0,14.594,2.02144,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542256.312500,162200.593750,15588.200195,940.466675,191.166672,123.466667
16:19:35,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.005,1958.83,15.83,15.46,17.31,838.97,843.31,198.449997,37.89,1.0135,201,0,14.593,2.02667,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542294.000000,162212.359375,15589.466797,940.466675,191.166672,123.466667
16:20:05,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.005,1959.84,15.83,15.45,17.32,839.05,843.36,197.366669,37.32,1.0136,201,0,14.594,2.02942,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542335.000000,162224.031250,15590.433594,940.466675,191.166672,123.466667
16:20:35,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.007,1960.84,15.84,15.46,17.32,839.05,843.33,196.533340,37.13,1.0136,201,0,14.593,2.04185,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542385.375000,162237.640625,15591.266602,940.466675,191.166672,123.466667
16:21:05,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.004,1961.84,15.83,15.51,17.32,839.00,843.23,196.000000,36.94,1.0135,201,0,14.592,2.03853,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542421.375000,162248.703125,15592.299805,940.466675,191.166672,123.466667
16:21:35,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.005,1962.84,15.83,15.40,17.33,839.11,843.39,196.433334,36.98,1.0137,201,0,14.590,2.03439,4.14,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542510.000000,162276.500000,15593.933594,940.466675,191.166672,123.466667
16:22:05,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.005,1963.85,15.85,15.29,17.34,839.07,843.59,195.483337,36.80,1.0139,201,0,14.589,2.03522,4.13,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542539.687500,162285.437500,15594.666992,940.466675,191.166672,123.466667
16:22:35,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.003,1964.85,15.84,15.11,17.37,839.22,843.69,196.466660,36.94,1.0140,201,0,14.585,2.03025,4.13,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542597.375000,162297.828125,15595.666992,940.466675,191.166672,123.466667
16:23:05,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.002,1965.85,15.84,15.00,17.32,839.13,843.90,194.399994,36.80,1.0143,201,0,14.585,2.02171,4.13,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542643.187500,162313.093750,15597.433594,940.466675,191.166672,123.466667
16:23:35,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.003,1966.85,15.83,14.90,17.34,839.05,843.95,195.800003,36.97,1.0144,201,0,14.585,2.03080,4.12,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542674.125000,162321.734375,15598.433594,940.466675,191.166672,123.466667
16:24:05,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.002,1967.85,15.81,14.79,17.33,839.06,844.19,197.766663,37.10,1.0147,201,0,14.582,2.02667,4.12,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542700.187500,162330.234375,15599.099609,940.466675,191.166672,123.466667
16:24:35,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.000,1968.85,15.81,14.76,17.33,838.98,844.26,196.850006,37.48,1.0148,201,0,14.581,2.03660,4.12,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542802.187500,162361.031250,15601.299805,940.466675,191.166672,123.466667
16:25:05,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,1.999,1969.85,15.81,14.68,17.28,839.03,844.49,198.083328,37.07,1.0151,201,0,14.578,2.02474,4.11,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542889.625000,162390.031250,15602.566406,940.466675,191.166672,123.466667
16:25:35,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,1.999,1970.85,15.80,14.68,17.28,839.06,844.50,197.550003,37.01,1.0151,201,0,14.583,2.02777,4.12,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542924.125000,162401.500000,15602.566406,940.466675,191.166672,123.466667
16:26:05,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,1.999,1971.85,15.80,14.61,17.30,838.95,844.44,197.533340,36.81,1.0151,201,0,14.580,2.02557,4.12,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542947.875000,162408.593750,15602.833008,940.466675,191.166672,123.466667
16:26:35,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,1.998,1972.85,15.78,14.57,17.28,839.15,844.58,195.266663,36.61,1.0153,201,0,14.581,2.02557,4.12,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542985.375000,162421.093750,15604.299805,940.466675,191.166672,123.466667
16:27:05,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,1.999,1973.85,15.79,14.54,17.30,839.06,844.57,196.366669,36.93,1.0153,201,0,14.577,2.04323,4.12,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543022.125000,162433.000000,15604.299805,940.466675,191.166672,123.466667
16:27:35,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,1.998,1974.85,15.78,14.52,17.28,839.07,844.55,198.666672,36.51,1.0153,201,0,14.578,2.03549,4.11,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543067.812500,162445.406250,15605.166992,940.466675,191.166672,123.466667
16:28:05,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,1.998,1975.84,15.77,14.49,17.24,838.96,844.58,198.100006,36.51,1.0154,201,0,14.576,2.03273,4.11,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543140.625000,162463.562500,15607.366211,940.466675,191.166672,123.466667
16:28:35,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,1.998,1976.84,15.77,14.44,17.27,839.12,844.50,196.616669,36.67,1.0153,201,0,14.577,2.02777,4.11,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543222.812500,162486.640625,15609.466797,940.466675,191.166672,123.466667
16:29:05,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,1.999,1977.84,15.77,14.45,17.26,838.98,844.50,198.133331,36.76,1.0153,201,0,14.578,2.03080,4.10,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543300.812500,162507.031250,15609.466797,940.466675,191.166672,123.466667
16:29:35,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,1.998,1978.84,15.76,14.43,17.27,839.02,844.45,198.033340,36.70,1.0152,201,0,14.577,2.03025,4.10,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543352.312500,162522.234375,15609.533203,940.466675,191.166672,123.466667
16:30:05,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,1.998,1979.84,15.75,14.39,17.26,838.88,844.56,195.766663,36.99,1.0154,201,0,14.578,2.02281,4.11,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543410.500000,162535.937500,15610.666992,940.466675,191.166672,123.466667
16:30:35,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,1.996,1980.84,15.75,14.40,17.24,839.02,844.56,195.949997,36.87,1.0154,201,0,14.579,2.03301,4.11,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543445.375000,162546.796875,15611.166992,940.466675,191.166672,123.466667
16:31:05,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.998,1981.84,15.75,14.38,17.28,839.02,844.63,193.433334,36.77,1.0155,201,0,14.579,2.02447,4.11,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543496.312500,162563.671875,15612.433594,940.466675,191.166672,123.466667
16:31:35,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,1.995,1982.84,15.74,14.35,17.22,839.05,844.71,194.199997,36.87,1.0156,201,0,14.577,2.01677,4.11,53359,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,543563.375000,162586.031250,15616.099609,943.066650,192.033340,124.333336
16:32:05,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,1.996,1983.83,15.74,14.33,17.22,839.00,844.56,197.949997,36.64,1.0155,201,0,14.575,2.02694,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543637.125000,162610.593750,15618.900391,943.066650,192.033340,124.333336
16:32:35,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.995,1984.83,15.73,14.35,17.22,839.03,844.76,199.100006,36.56,1.0157,201,0,14.576,2.02639,4.10,53327,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,543699.125000,162631.265625,15620.700195,943.900024,192.866669,125.166664
16:33:05,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.996,1985.83,15.74,14.31,17.22,839.10,844.79,195.616669,36.60,1.0157,201,0,14.574,2.02694,4.10,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543792.687500,162662.468750,15621.599609,944.566650,192.866669,125.166664
16:33:35,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.995,1986.83,15.73,14.30,17.20,839.08,844.76,197.133331,36.66,1.0157,201,0,14.576,2.03108,4.10,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543857.125000,162683.859375,15622.433594,944.766663,192.866669,125.166664
16:34:05,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,1.997,1987.82,15.73,14.28,17.22,838.95,844.74,196.716660,36.69,1.0157,201,0,14.576,2.03080,4.10,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543905.312500,162697.093750,15622.433594,944.766663,192.866669,125.166664
16:34:35,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.997,1988.82,15.73,14.27,17.20,839.05,845.00,193.466660,36.65,1.0160,201,0,14.576,2.02997,4.09,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543974.187500,162717.859375,15622.433594,944.766663,192.866669,125.166664
16:35:05,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.996,1989.82,15.72,14.23,17.20,839.11,844.74,195.083328,36.71,1.0157,201,0,14.577,2.02171,4.10,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544061.500000,162740.406250,15623.133789,944.766663,192.866669,125.166664
16:35:35,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,1.997,1990.82,15.71,14.23,17.18,839.03,844.87,195.033340,36.80,1.0159,201,0,14.575,2.02777,4.10,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544096.375000,162751.765625,15623.299805,944.766663,192.866669,125.166664
16:36:05,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,1.996,1991.82,15.73,14.19,17.22,839.05,844.84,196.199997,36.87,1.0158,201,0,14.574,2.02832,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544146.000000,162766.031250,15626.599609,944.766663,192.866669,125.166664
16:36:35,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,1.997,1992.82,15.72,14.25,17.22,839.03,844.87,196.899994,36.88,1.0159,201,0,14.575,2.01952,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544220.187500,162789.562500,15628.666992,944.766663,192.866669,125.166664
16:37:05,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.997,1993.81,15.74,14.30,17.22,839.16,844.84,196.166672,36.82,1.0158,201,0,14.575,2.02694,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544259.625000,162802.171875,15630.233398,944.766663,192.866669,125.166664
16:37:35,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.996,1994.81,15.73,14.23,17.22,839.08,844.84,200.466660,36.78,1.0158,201,0,14.574,2.02887,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544303.687500,162815.671875,15630.233398,944.766663,192.866669,125.166664
16:38:05,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,1.994,1995.81,15.73,14.26,17.20,839.05,844.79,194.250000,36.61,1.0158,201,0,14.575,2.02694,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544346.125000,162826.468750,15630.233398,944.766663,192.866669,125.166664
16:38:35,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,1.995,1996.81,15.73,14.24,17.20,839.00,844.89,196.883331,36.63,1.0159,201,0,14.575,2.02667,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544378.500000,162835.406250,15630.233398,944.766663,192.866669,125.166664
16:39:05,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,1.997,1997.80,15.75,14.21,17.22,839.13,844.97,196.399994,36.70,1.0159,201,0,14.576,2.02860,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544396.312500,162841.203125,15630.233398,944.766663,192.866669,125.166664
16:39:35,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.994,1998.80,15.74,14.20,17.23,839.13,844.92,198.866669,36.68,1.0159,201,0,14.575,2.02749,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544447.125000,162854.796875,15630.500000,944.766663,192.866669,125.166664
16:40:05,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,1.996,1999.80,15.76,14.20,17.20,839.07,844.94,196.500000,36.66,1.0158,201,0,14.574,2.03245,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544520.187500,162878.359375,15633.400391,945.666687,193.766663,125.166664
16:40:35,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.996,2000.80,15.74,14.22,17.26,839.00,844.92,192.916672,36.64,1.0159,201,0,14.575,2.03466,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544558.625000,162890.234375,15634.299805,945.666687,193.766663,125.166664
16:41:05,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,1.997,2001.80,15.75,14.17,17.19,839.08,844.92,194.050003,36.61,1.0159,201,0,14.575,2.02226,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544590.687500,162900.937500,15634.599609,945.666687,193.766663,125.166664
16:41:35,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,1.996,2002.79,15.76,14.20,17.23,839.13,845.12,196.399994,36.88,1.0160,201,0,14.575,2.02006,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544640.500000,162913.828125,15634.866211,945.666687,193.766663,125.166664
16:42:05,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,1.997,2003.79,15.75,14.19,17.21,839.08,845.07,196.066666,36.78,1.0160,201,0,14.575,2.03135,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544701.125000,162931.671875,15636.266602,945.666687,193.766663,125.166664
16:42:35,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,1.996,2004.79,15.76,14.19,17.25,839.13,845.02,200.483337,36.94,1.0159,201,0,14.576,2.02887,4.08,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,544751.312500,162948.406250,15638.066406,945.666687,193.766663,125.166664
16:43:05,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,1.994,2005.79,15.76,14.30,17.22,839.13,844.89,197.333328,37.01,1.0157,201,0,14.586,2.03135,4.20,53020,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,544995.875000,163013.531250,15647.299805,945.666687,193.766663,125.166664
16:43:35,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,1.998,2006.79,15.77,14.65,17.25,839.09,844.50,198.133331,36.75,1.0153,201,0,14.585,2.03273,4.20,53036,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,545287.687500,163101.468750,15661.299805,945.666687,193.766663,125.166664
16:44:05,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.000,2007.79,15.79,14.92,17.28,839.06,843.98,194.616669,36.61,1.0146,201,0,14.593,2.02529,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545320.375000,163111.234375,15661.299805,945.666687,193.766663,125.166664
16:44:35,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.003,2008.79,15.83,15.16,17.30,839.05,843.75,197.666672,36.48,1.0142,201,0,14.596,2.02419,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545370.625000,163126.828125,15661.299805,945.666687,193.766663,125.166664
16:45:05,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.006,2009.79,15.86,15.31,17.33,839.05,843.59,195.566666,36.22,1.0139,201,0,14.593,2.03494,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545423.000000,163143.171875,15662.866211,945.666687,193.766663,125.166664
16:45:35,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.006,2010.79,15.88,15.48,17.36,839.02,843.37,196.616669,35.93,1.0136,201,0,14.596,2.04517,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545474.625000,163157.531250,15665.266602,945.666687,193.766663,125.166664
16:46:05,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.009,2011.80,15.91,15.60,17.37,839.11,843.40,199.916672,35.95,1.0135,201,0,14.594,2.03218,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545536.187500,163174.968750,15669.033203,945.666687,193.766663,125.166664
16:46:35,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.010,2012.80,15.93,15.71,17.40,839.16,843.09,197.733337,35.78,1.0131,201,0,14.602,2.03356,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545581.312500,163188.671875,15671.433594,945.666687,193.766663,125.166664
16:47:05,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.012,2013.81,15.97,15.75,17.43,839.01,843.13,198.449997,36.02,1.0129,202,0,14.599,2.04185,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545657.687500,163209.468750,15673.433594,945.666687,193.766663,125.166664
16:47:35,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.005,2014.81,15.98,15.90,17.45,839.12,842.90,194.300003,35.73,1.0126,202,0,14.568,2.02447,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545703.687500,163223.406250,15674.933594,945.666687,193.766663,125.166664
16:48:05,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.006,2015.82,16.00,15.94,17.48,839.20,842.89,197.316666,36.00,1.0125,202,0,14.571,2.03936,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545731.500000,163231.234375,15675.133789,945.666687,193.766663,125.166664
16:48:35,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.006,2016.82,16.03,15.99,17.47,839.24,842.89,196.866669,35.85,1.0124,202,0,14.569,2.02804,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545783.312500,163245.296875,15676.433594,945.666687,193.766663,125.166664
16:49:05,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.009,2017.82,16.04,16.01,17.55,839.08,842.81,199.883331,35.68,1.0123,202,0,14.572,2.03218,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545833.500000,163260.203125,15679.633789,946.299988,193.766663,125.166664
16:49:35,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.007,2018.83,16.04,16.04,17.52,838.94,842.68,197.833328,35.63,1.0122,202,0,14.568,2.03466,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545874.500000,163271.937500,15681.533203,946.933350,194.199997,125.166664
16:50:05,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.009,2019.83,16.07,16.14,17.58,839.12,842.70,197.766663,35.75,1.0121,202,0,14.568,2.02804,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545916.187500,163283.968750,15682.833008,947.366638,194.633331,125.166664
16:50:35,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.009,2020.83,16.09,16.13,17.57,839.20,842.85,199.716660,35.25,1.0122,202,0,14.568,2.02749,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545960.687500,163298.671875,15684.299805,947.366638,194.633331,125.166664
16:51:05,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.008,2021.84,16.09,16.14,17.58,839.00,842.70,198.350006,34.83,1.0121,202,0,14.569,2.03411,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546042.125000,163321.468750,15686.433594,947.366638,194.633331,125.166664
16:51:35,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.011,2022.84,16.12,16.18,17.59,839.03,842.74,196.016663,35.05,1.0120,202,0,14.576,2.02860,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546081.375000,163333.828125,15687.133789,947.366638,194.633331,125.166664
16:52:05,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.006,2023.85,16.13,16.18,17.60,839.05,842.54,198.583328,35.33,1.0117,202,0,14.571,2.02529,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546132.875000,163351.000000,15688.333008,947.366638,194.633331,125.166664
16:52:35,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.008,2024.85,16.14,16.26,17.60,839.02,842.69,200.649994,34.97,1.0119,202,0,14.572,2.02447,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546180.187500,163366.765625,15690.066406,947.366638,194.633331,125.166664
16:53:05,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.010,2025.86,16.16,16.21,17.63,839.04,842.66,197.966660,34.55,1.0118,202,0,14.570,2.03604,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546230.625000,163382.562500,15692.866211,948.099976,194.633331,125.166664
16:53:35,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.011,2026.86,16.15,16.22,17.65,839.13,842.61,197.333328,34.22,1.0118,203,0,14.570,2.04019,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546286.687500,163398.859375,15694.000000,948.233337,194.633331,125.166664
16:54:05,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.005,2027.86,16.17,16.21,17.63,839.07,842.63,197.399994,34.30,1.0117,203,0,14.541,2.02722,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546334.125000,163413.796875,15694.366211,948.233337,194.633331,125.166664
16:54:35,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.004,2028.87,16.17,16.22,17.67,839.04,842.58,198.666672,33.94,1.0117,203,0,14.538,2.02089,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546364.375000,163423.031250,15695.166992,948.233337,194.633331,125.166664
16:55:05,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.006,2029.87,16.18,16.23,17.66,838.98,842.71,195.199997,33.71,1.0118,203,0,14.542,2.03549,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546400.812500,163434.296875,15696.366211,948.233337,194.633331,125.166664
16:55:35,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.005,2030.87,16.18,16.24,17.66,839.20,842.71,197.483337,33.62,1.0119,203,0,14.538,2.02639,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546455.875000,163450.671875,15696.599609,948.233337,194.633331,125.166664
16:56:05,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.005,2031.87,16.20,16.20,17.67,839.06,842.65,196.933334,34.06,1.0117,203,0,14.542,2.02336,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546505.812500,163465.406250,15699.200195,948.233337,194.633331,125.166664
16:56:35,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.005,2032.88,16.21,16.22,17.68,839.03,842.68,197.149994,33.37,1.0117,203,0,14.541,2.03466,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546570.375000,163482.296875,15700.366211,948.400024,194.633331,125.166664
16:57:05,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.006,2033.88,16.21,16.22,17.70,839.00,842.65,197.899994,34.09,1.0116,203,0,14.540,2.03025,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546667.000000,163504.828125,15702.400391,949.099976,194.633331,125.166664
16:57:35,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.006,2034.88,16.23,16.20,17.74,839.00,842.80,192.350006,34.26,1.0117,203,0,14.538,2.03798,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546745.687500,163529.765625,15704.633789,949.099976,194.633331,125.166664
16:58:05,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.006,2035.89,16.23,16.19,17.74,838.94,842.83,198.100006,33.82,1.0118,203,0,14.540,2.02860,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546841.000000,163559.359375,15707.000000,949.099976,194.633331,125.166664
16:58:35,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.005,2036.89,16.25,16.21,17.73,839.01,842.64,197.633331,33.95,1.0115,203,0,14.536,2.03742,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546884.312500,163573.468750,15708.233398,949.200012,194.633331,125.166664
16:59:05,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.005,2037.89,16.25,16.18,17.76,839.07,842.75,195.633331,33.51,1.0117,203,0,14.543,2.03356,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546955.687500,163594.140625,15710.700195,949.966675,194.633331,125.166664
16:59:35,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.007,2038.89,16.25,16.18,17.77,839.04,842.75,195.750000,33.52,1.0116,203,0,14.540,2.03163,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547006.000000,163609.796875,15711.333008,949.966675,194.633331,125.166664
17:00:05,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.005,2039.90,16.26,16.18,17.75,839.01,842.77,197.016663,33.54,1.0116,203,0,14.538,2.02887,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547055.312500,163621.734375,15712.766602,950.033325,194.633331,125.166664
17:00:35,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.005,2040.90,16.27,16.17,17.74,838.90,842.77,195.383331,33.48,1.0116,203,0,14.540,2.03273,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547132.000000,163639.031250,15714.333008,950.833313,194.633331,125.166664
17:01:05,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.006,2041.90,16.29,16.13,17.76,839.03,842.82,199.183334,33.40,1.0116,203,0,14.537,2.01897,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547178.375000,163651.359375,15715.666992,950.833313,194.633331,125.166664
17:01:35,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.006,2042.91,16.29,16.14,17.76,838.98,842.90,196.983337,32.82,1.0117,203,0,14.541,2.03080,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547229.500000,163662.234375,15716.966797,950.833313,194.633331,125.166664
17:02:05,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.002,2043.91,16.30,16.17,17.78,839.03,842.84,197.466660,32.71,1.0116,203,0,14.543,2.02997,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547265.000000,163672.359375,15718.233398,950.833313,194.633331,125.166664
17:02:35,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.001,2044.91,16.32,16.13,17.81,838.97,842.89,199.216660,32.39,1.0117,203,0,14.537,2.02144,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547356.625000,163697.859375,15718.233398,950.833313,194.633331,125.166664
17:03:05,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.002,2045.91,16.33,16.14,17.81,838.94,842.94,194.983337,31.88,1.0117,203,0,14.538,2.03218,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547440.500000,163723.593750,15718.233398,950.833313,194.633331,125.166664
17:03:35,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.004,2046.91,16.33,16.15,17.76,839.02,842.91,198.983337,32.04,1.0117,203,0,14.538,2.02584,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547470.312500,163730.796875,15718.733398,950.833313,194.633331,125.166664
17:04:05,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.003,2047.91,16.33,16.12,17.82,838.91,842.88,197.333328,31.93,1.0116,203,0,14.534,2.02639,4.20,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547504.375000,163741.437500,15720.500000,950.833313,194.633331,125.166664
17:04:35,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.005,2048.91,16.34,16.10,17.84,839.05,842.96,197.050003,32.13,1.0117,203,0,14.541,2.02722,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547533.312500,163750.906250,15723.433594,950.833313,194.633331,125.166664
17:05:05,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.004,2049.92,16.34,16.08,17.83,839.02,842.96,197.949997,31.88,1.0117,203,0,14.540,2.02336,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547555.187500,163756.562500,15723.433594,950.833313,194.633331,125.166664
17:05:35,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.007,2050.92,16.36,16.15,17.84,838.96,843.01,196.833328,31.65,1.0117,203,0,14.537,2.03356,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547597.000000,163769.703125,15723.866211,950.833313,194.633331,125.166664
17:06:05,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.007,2051.92,16.37,16.12,17.83,838.96,842.93,196.000000,31.70,1.0116,203,0,14.535,2.03356,4.20,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547674.187500,163794.296875,15724.299805,950.833313,194.633331,125.166664
17:06:35,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.007,2052.93,16.38,16.09,17.86,838.93,842.98,194.733337,31.82,1.0116,203,0,14.542,2.02942,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547749.687500,163815.203125,15724.299805,950.833313,194.633331,125.166664
17:07:05,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.002,2053.93,16.39,16.13,17.89,838.79,842.90,198.683334,31.27,1.0115,203,0,14.537,2.02860,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547792.125000,163827.796875,15724.299805,950.833313,194.633331,125.166664
17:07:35,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.005,2054.93,16.40,16.13,17.89,838.87,842.98,197.500000,31.54,1.0115,203,0,14.542,2.03190,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547822.687500,163838.000000,15724.299805,950.833313,194.633331,125.166664
17:08:05,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.006,2055.93,16.42,16.09,17.93,838.84,843.00,193.216660,31.24,1.0115,203,0,14.538,2.03411,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547841.125000,163842.406250,15725.166992,950.833313,194.633331,125.166664
17:08:35,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.007,2056.94,16.42,16.11,17.89,838.94,843.03,195.850006,30.93,1.0116,203,0,14.541,2.03825,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547878.812500,163854.765625,15725.166992,950.833313,194.633331,125.166664
17:09:05,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.003,2057.94,16.44,16.12,17.94,838.83,843.08,196.233337,31.05,1.0116,203,0,14.540,2.02997,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547926.375000,163869.640625,15725.666992,950.833313,194.633331,125.166664
17:09:35,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.004,2058.94,16.45,16.09,17.93,838.90,843.10,200.483337,30.70,1.0116,203,0,14.540,2.02474,4.20,53528,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,548051.500000,163910.796875,15729.700195,950.833313,194.633331,125.166664
17:10:05,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.007,2059.94,16.47,16.14,17.97,838.85,843.15,193.816666,30.75,1.0116,203,0,14.538,2.03135,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548089.500000,163923.468750,15730.700195,950.833313,194.633331,125.166664
17:10:35,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.006,2060.95,16.49,16.12,17.96,838.89,843.09,199.533340,30.68,1.0114,203,0,14.536,2.03328,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548124.812500,163934.328125,15731.966797,951.566650,194.633331,125.166664
17:11:05,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.004,2061.95,16.50,16.11,17.99,838.92,843.14,195.183334,30.66,1.0114,203,0,14.542,2.03466,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548152.312500,163940.171875,15733.566406,951.700012,194.633331,125.166664
17:11:35,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.005,2062.95,16.53,16.13,17.97,838.83,843.14,196.266663,30.32,1.0114,203,0,14.538,2.03052,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548164.500000,163944.140625,15734.700195,951.700012,194.633331,125.166664
17:12:05,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.008,2063.96,16.53,16.14,17.97,838.91,843.21,196.433334,30.40,1.0114,203,0,14.538,2.03770,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548190.625000,163950.500000,15734.700195,951.700012,194.633331,125.166664
17:12:35,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.006,2064.96,16.54,16.15,18.03,838.96,843.21,202.483337,30.57,1.0114,203,0,14.541,2.01924,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548244.375000,163963.937500,15734.700195,951.700012,194.633331,125.166664
17:13:05,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.008,2065.96,16.55,16.17,18.00,838.93,843.21,198.566666,30.74,1.0113,203,0,14.536,2.03135,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548275.687500,163971.593750,15734.700195,951.700012,194.633331,125.166664
17:13:35,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.006,2066.96,16.57,16.15,18.04,838.90,843.31,197.100006,30.37,1.0114,203,0,14.538,2.03494,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548314.375000,163982.000000,15735.933594,951.700012,194.633331,125.166664
17:14:05,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.008,2067.97,16.58,16.15,18.03,839.14,843.30,198.000000,30.39,1.0114,203,0,14.540,2.02502,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548356.187500,163994.765625,15736.433594,951.700012,194.633331,125.166664
17:14:35,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.005,2068.97,16.58,16.16,18.10,838.90,843.25,195.466660,30.35,1.0113,203,0,14.540,2.02860,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548404.187500,164009.265625,15736.866211,951.700012,194.633331,125.166664
17:15:05,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.005,2069.97,16.61,16.19,18.07,838.89,843.33,199.500000,30.07,1.0113,203,0,14.541,2.02915,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548429.875000,164016.640625,15737.733398,951.700012,194.633331,125.166664
17:15:35,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.000,2070.97,16.62,16.16,18.10,838.96,843.33,197.899994,29.81,1.0113,203,0,14.538,2.03825,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548452.500000,164023.703125,15739.033203,951.700012,194.633331,125.166664
17:16:05,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.005,2071.98,16.63,16.17,18.15,838.94,843.40,197.149994,29.94,1.0113,203,0,14.538,2.03025,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548475.312500,164031.171875,15740.566406,951.700012,194.633331,125.166664
17:16:35,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.006,2072.98,16.65,16.15,18.13,838.96,843.27,197.283340,29.92,1.0111,203,0,14.541,2.03135,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548516.500000,164038.062500,15741.200195,951.700012,194.633331,125.166664
17:17:05,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.004,2073.98,16.66,16.19,18.17,838.90,843.32,197.383331,30.01,1.0111,203,0,14.538,2.03466,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548545.687500,164046.031250,15741.633789,951.700012,194.633331,125.166664
17:17:35,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.007,2074.98,16.68,16.20,18.15,838.92,843.39,197.199997,29.95,1.0111,203,0,14.542,2.02639,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548575.687500,164055.171875,15742.733398,951.700012,194.633331,125.166664
17:18:05,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.008,2075.99,16.69,16.18,18.19,839.00,843.49,196.083328,29.95,1.0112,203,0,14.545,2.03135,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548597.312500,164061.593750,15743.866211,951.700012,194.633331,125.166664
17:18:35,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.008,2076.99,16.71,16.17,18.21,838.92,843.52,201.633331,29.51,1.0112,203,0,14.540,2.01787,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548623.875000,164070.468750,15744.266602,951.700012,194.633331,125.166664
17:19:05,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.005,2078.00,16.71,16.18,18.17,838.95,843.41,192.183334,29.38,1.0111,203,0,14.537,2.03384,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548665.000000,164083.593750,15745.099609,951.700012,194.633331,125.166664
17:19:35,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.006,2079.00,16.74,16.21,18.22,839.02,843.49,204.133331,29.60,1.0111,203,0,14.536,2.02226,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548706.812500,164095.093750,15745.333008,951.700012,194.633331,125.166664
17:20:05,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.007,2080.00,16.75,16.18,18.25,838.96,843.43,198.600006,29.37,1.0110,203,0,14.541,2.02254,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548766.812500,164112.234375,15746.866211,951.700012,194.633331,125.166664
17:20:35,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.005,2081.00,16.76,16.20,18.23,838.90,843.48,200.850006,29.53,1.0110,203,0,14.542,2.02254,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548803.000000,164124.171875,15748.933594,952.266663,194.633331,125.166664
17:21:05,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.006,2082.01,16.78,16.20,18.25,839.08,843.43,198.600006,29.25,1.0109,203,0,14.543,2.02006,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548829.687500,164133.062500,15749.533203,952.566650,194.633331,125.166664
17:21:35,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.007,2083.01,16.78,16.22,18.24,839.08,843.55,198.149994,29.52,1.0110,203,0,14.542,2.04296,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548867.375000,164145.640625,15750.866211,952.566650,194.633331,125.166664
17:22:05,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.004,2084.01,16.79,16.22,18.24,839.08,843.53,200.316666,29.33,1.0110,203,0,14.540,2.02749,4.20,53646,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,548952.500000,164170.734375,15753.233398,952.666687,194.633331,125.166664
17:22:35,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.009,2085.02,16.80,16.23,18.25,838.97,843.58,197.100006,29.12,1.0110,203,0,14.540,2.04102,4.20,53649,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,549133.500000,164225.671875,15757.366211,953.866638,194.633331,125.166664
17:23:05,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.004,2086.02,16.82,16.22,18.26,839.18,843.55,201.516663,29.29,1.0109,203,0,14.538,2.02529,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549166.312500,164236.593750,15758.066406,954.299988,194.633331,125.166664
17:23:35,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.007,2087.02,16.83,16.23,18.28,839.07,843.65,197.666672,29.00,1.0110,203,0,14.543,2.02529,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549179.375000,164239.906250,15758.766602,954.299988,194.633331,125.166664
17:24:05,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.008,2088.02,16.84,16.23,18.32,839.07,843.60,200.783340,29.13,1.0109,203,0,14.540,2.02777,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549207.687500,164247.828125,15758.933594,954.299988,194.633331,125.166664
17:24:35,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.006,2089.03,16.85,16.26,18.34,839.01,843.57,198.466660,28.91,1.0108,203,0,14.541,2.02281,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549224.000000,164253.265625,15760.000000,954.299988,194.633331,125.166664
17:25:05,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.006,2090.03,16.87,16.28,18.34,839.17,843.57,197.866669,28.96,1.0108,203,0,14.541,2.03052,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549233.875000,164256.562500,15760.900391,954.299988,194.633331,125.166664
17:25:35,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.007,2091.03,16.88,16.27,18.33,839.14,843.62,204.333328,28.95,1.0108,203,0,14.540,2.02226,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549260.687500,164265.500000,15762.500000,954.299988,194.633331,125.166664
17:26:05,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.007,2092.04,16.88,16.30,18.36,839.14,843.57,194.550003,29.10,1.0107,203,0,14.538,2.03301,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549282.812500,164272.859375,15763.933594,954.299988,194.633331,125.166664
17:26:35,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,2.005,2093.04,16.90,16.30,18.37,838.89,843.51,204.783340,28.71,1.0106,203,0,14.542,2.02364,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549298.500000,164278.093750,15764.433594,954.599976,194.933334,125.466667
17:27:05,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.004,2094.04,16.90,16.26,18.38,838.94,843.74,198.416672,28.67,1.0109,203,0,14.542,2.01677,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549309.187500,164281.671875,15765.166992,955.166687,195.500000,126.033333
17:27:35,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,2.008,2095.05,16.91,16.28,18.38,839.08,843.69,202.383331,28.83,1.0108,203,0,14.542,2.03522,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549348.625000,164293.062500,15765.900391,955.166687,195.500000,126.033333
17:28:05,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,2.005,2096.05,16.92,16.27,18.38,839.24,843.68,195.583328,28.75,1.0107,203,0,14.538,2.03853,4.14,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549372.500000,164301.031250,15767.266602,955.166687,195.500000,126.033333
17:28:35,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,2.005,2097.05,16.94,16.16,18.39,838.88,843.96,198.050003,28.55,1.0110,203,0,14.536,2.02942,4.13,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549391.375000,164306.671875,15768.633789,955.633362,195.500000,126.033333
17:29:05,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.998,2098.05,16.94,16.00,18.43,839.10,844.09,195.449997,28.34,1.0112,203,0,14.536,2.03439,4.13,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549401.312500,164309.765625,15769.333008,956.033325,195.500000,126.033333
17:29:35,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,2.001,2099.05,16.93,15.87,18.43,839.02,844.35,200.399994,28.62,1.0115,203,0,14.532,2.03052,4.13,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549404.687500,164310.906250,15769.466797,956.033325,195.500000,126.033333
17:30:05,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,2.003,2100.05,16.93,15.77,18.45,839.18,844.43,197.233337,28.71,1.0116,203,0,14.531,2.02502,4.13,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549417.625000,164314.468750,15772.233398,956.033325,195.500000,126.033333
17:30:35,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,2.005,2101.06,16.93,15.70,18.41,839.18,844.53,198.466660,28.76,1.0117,203,0,14.533,2.03218,4.12,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549449.000000,164323.937500,15772.799805,956.033325,195.500000,126.033333
17:31:05,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.004,2102.06,16.92,15.64,18.42,839.10,844.64,193.016663,28.78,1.0119,203,0,14.528,2.02887,4.12,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549472.125000,164330.828125,15773.666992,956.033325,195.500000,126.033333
17:31:35,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.000,2103.06,16.92,15.57,18.44,839.16,844.74,198.616669,28.69,1.0120,203,0,14.530,2.01512,4.12,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549518.312500,164341.828125,15774.266602,956.033325,195.500000,126.033333
17:32:05,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.000,2104.06,16.92,15.54,18.39,839.16,844.77,201.300003,28.73,1.0120,203,0,14.529,2.02777,4.11,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549548.187500,164348.203125,15776.033203,956.033325,195.500000,126.033333
17:32:35,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.000,2105.06,16.93,15.50,18.41,839.07,844.95,205.716660,28.79,1.0122,203,0,14.526,2.01320,4.12,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549570.312500,164354.031250,15777.133789,956.900024,195.500000,126.033333
17:33:05,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.996,2106.06,16.92,15.42,18.38,839.10,844.89,198.066666,28.72,1.0122,203,0,14.526,2.02860,4.11,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549582.125000,164357.968750,15777.133789,956.900024,195.500000,126.033333
17:33:35,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.997,2107.05,16.91,15.42,18.39,839.02,845.00,200.033340,28.72,1.0123,203,0,14.526,2.01787,4.12,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549589.625000,164360.468750,15777.400391,956.900024,195.500000,126.033333
17:34:05,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.992,2108.05,16.91,15.39,18.39,839.02,845.05,204.333328,28.50,1.0124,203,0,14.523,2.01759,4.12,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549611.875000,164366.171875,15778.000000,956.900024,195.500000,126.033333
17:34:35,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,1.990,2109.05,16.91,15.33,18.36,839.02,845.15,213.366669,28.32,1.0126,203,0,14.525,1.99679,4.11,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549627.500000,164370.859375,15778.000000,956.900024,195.500000,126.033333
17:35:05,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.982,2110.04,16.90,15.29,18.39,839.00,845.10,201.300003,28.17,1.0126,203,0,14.526,2.01842,4.11,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549649.125000,164377.562500,15778.066406,956.900024,195.500000,126.033333
17:35:35,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,1.995,2111.03,16.90,15.26,18.39,839.00,845.15,208.583328,28.38,1.0126,203,0,14.524,2.00854,4.11,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549666.875000,164381.906250,15778.866211,956.900024,195.500000,126.033333
17:36:05,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,1.996,2112.03,16.89,15.25,18.33,839.08,845.31,199.816666,28.70,1.0128,203,0,14.523,2.02942,4.11,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549669.875000,164382.906250,15778.866211,956.900024,195.500000,126.033333
17:36:35,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,1.996,2113.03,16.89,15.24,18.34,839.14,845.21,199.116669,28.87,1.0127,203,0,14.522,2.03218,4.10,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549687.875000,164386.437500,15778.866211,956.900024,195.500000,126.033333
17:37:05,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,1.996,2114.03,16.89,15.21,18.36,839.36,845.23,197.733337,28.90,1.0127,203,0,14.524,2.02199,4.11,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549718.687500,164393.140625,15779.666992,956.900024,195.500000,126.033333
17:37:35,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,1.993,2115.03,16.89,15.20,18.39,839.19,845.29,200.933334,29.02,1.0127,203,0,14.523,2.02722,4.10,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549742.187500,164400.968750,15780.599609,956.900024,195.500000,126.033333
17:38:05,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,1.993,2116.02,16.89,15.21,18.36,839.06,845.31,197.199997,29.10,1.0128,203,0,14.523,2.03163,4.11,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549760.312500,164407.000000,15780.599609,956.900024,195.500000,126.033333
17:38:35,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,1.996,2117.02,16.88,15.20,18.38,839.17,845.34,192.966660,29.20,1.0128,203,0,14.525,2.03881,4.11,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549768.625000,164409.765625,15780.599609,956.900024,195.500000,126.033333
17:39:05,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,1.997,2118.02,16.89,15.16,18.36,839.25,845.29,200.766663,29.33,1.0127,203,0,14.524,2.02557,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549777.500000,164411.140625,15780.599609,956.900024,195.500000,126.033333
17:39:35,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,1.996,2119.02,16.88,15.14,18.37,839.09,845.29,200.466660,29.45,1.0127,203,0,14.523,2.02447,4.10,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549783.375000,164412.968750,15780.599609,956.900024,195.500000,126.033333
17:40:05,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,1.993,2120.01,16.89,15.16,18.33,839.22,845.26,204.316666,29.47,1.0127,203,0,14.524,2.00936,4.10,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549791.687500,164415.437500,15780.633789,956.900024,195.500000,126.033333
17:40:35,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,1.994,2121.01,16.88,15.19,18.37,839.09,845.32,203.716660,29.78,1.0128,203,0,14.525,2.01073,4.10,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549816.625000,164421.703125,15781.633789,956.900024,195.500000,126.033333
17:41:05,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,1.996,2122.01,16.89,15.15,18.39,839.17,845.47,201.816666,29.88,1.0129,203,0,14.524,2.01842,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549835.312500,164426.828125,15782.633789,956.900024,195.500000,126.033333
17:41:35,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,1.996,2123.01,16.88,15.16,18.37,839.14,845.34,199.783340,30.05,1.0128,203,0,14.521,2.02694,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549860.500000,164433.468750,15783.200195,956.900024,195.500000,126.033333
17:42:05,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,1.993,2124.00,16.88,15.15,18.34,839.09,845.32,208.333328,30.06,1.0127,203,0,14.523,2.01156,4.09,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549869.187500,164436.359375,15783.200195,956.900024,195.500000,126.033333
17:42:35,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,1.992,2125.00,16.87,15.12,18.36,839.09,845.45,199.033340,30.03,1.0129,203,0,14.522,2.02171,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549881.625000,164439.828125,15783.200195,956.900024,195.500000,126.033333
17:43:05,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,1.993,2126.00,16.87,15.13,18.38,839.17,845.39,199.250000,30.19,1.0128,203,0,14.522,2.02089,4.09,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549899.687500,164445.703125,15784.033203,956.900024,195.500000,126.033333
17:43:35,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,1.995,2126.99,16.86,15.14,18.36,839.28,845.37,201.783340,30.46,1.0128,203,0,14.523,2.01814,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549918.187500,164451.859375,15784.066406,956.900024,195.500000,126.033333
17:44:05,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,1.996,2127.99,16.86,15.13,18.35,839.25,845.42,202.750000,30.36,1.0129,203,0,14.524,2.02034,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549930.812500,164456.062500,15784.066406,956.900024,195.500000,126.033333
17:44:35,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,1.991,2128.99,16.85,15.14,18.33,839.34,845.45,200.766663,30.24,1.0130,203,0,14.522,2.01814,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549950.000000,164462.468750,15784.366211,956.900024,195.500000,126.033333
17:45:05,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,1.991,2129.98,16.85,15.11,18.36,839.23,845.37,199.866669,30.15,1.0129,203,0,14.523,2.01430,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549970.000000,164469.140625,15785.099609,956.900024,195.500000,126.033333
17:45:35,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,1.992,2130.98,16.84,15.12,18.33,839.20,845.25,202.750000,30.20,1.0128,203,0,14.524,2.01512,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549984.000000,164473.796875,15785.833008,956.900024,195.500000,126.033333
17:46:05,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,1.985,2131.97,16.83,15.08,18.33,839.15,845.24,196.133331,30.27,1.0128,203,0,14.522,2.02089,4.09,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550000.875000,164479.437500,15785.833008,956.900024,195.500000,126.033333
17:46:35,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,1.990,2132.97,16.83,15.09,18.32,839.18,845.48,203.866669,30.27,1.0131,203,0,14.523,2.01732,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550003.687500,164480.359375,15785.833008,956.900024,195.500000,126.033333
17:47:05,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,1.989,2133.96,16.81,15.07,18.32,839.18,845.40,199.666672,30.26,1.0131,203,0,14.522,2.02226,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550007.625000,164481.671875,15785.833008,956.900024,195.500000,126.033333
17:47:35,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,1.992,2134.96,16.80,15.06,18.27,839.25,845.38,201.850006,30.52,1.0131,203,0,14.522,2.02034,4.08,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550032.375000,164489.937500,15788.299805,957.566650,195.500000,126.033333
17:48:05,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,1.992,2135.95,16.79,15.03,18.25,839.11,845.30,201.816666,30.49,1.0130,203,0,14.522,2.02171,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550055.875000,164497.765625,15789.333008,957.799988,195.500000,126.033333
17:48:35,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,1.988,2136.95,16.78,15.06,18.30,839.19,845.41,200.533340,30.49,1.0132,203,0,14.522,2.02006,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550090.375000,164502.171875,15789.333008,957.799988,195.500000,126.033333
17:49:05,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,1.993,2137.94,16.77,15.07,18.31,839.20,845.28,195.133331,30.60,1.0130,203,0,14.525,2.03494,4.09,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550105.312500,164506.437500,15789.333008,957.799988,195.500000,126.033333
17:49:35,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,1.994,2138.94,16.77,15.04,18.27,839.14,845.28,205.733337,30.55,1.0130,203,0,14.524,2.01704,4.09,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550112.687500,164508.906250,15789.333008,957.799988,195.500000,126.033333
17:50:05,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,1.992,2139.94,16.74,15.11,18.25,839.15,845.26,197.616669,30.61,1.0131,203,0,14.529,2.02942,4.20,53000,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,550133.375000,164515.796875,15790.133789,958.599976,196.300003,126.833336
17:50:35,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,1.992,2140.93,16.75,15.41,18.25,839.15,844.95,200.266663,30.69,1.0127,203,0,14.532,2.02336,4.20,53017,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,550164.000000,164525.437500,15791.833008,960.299988,198.000000,128.533340
17:51:05,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,1.998,2141.93,16.76,15.74,18.25,839.15,844.51,200.516663,30.62,1.0121,203,0,14.540,2.01869,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550200.687500,164534.140625,15792.533203,960.299988,198.000000,128.533340
17:51:35,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.003,2142.93,16.79,15.99,18.30,839.14,844.09,197.149994,30.76,1.0115,203,0,14.541,2.02612,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550225.312500,164541.828125,15795.933594,961.000000,198.000000,128.533340
17:52:05,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.001,2143.93,16.82,16.18,18.28,839.32,843.96,202.733337,30.44,1.0113,203,0,14.541,2.02034,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550234.687500,164544.406250,15796.133789,961.133362,198.000000,128.533340
17:52:35,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.002,2144.93,16.83,16.28,18.34,839.21,843.65,198.683334,30.67,1.0108,203,0,14.540,2.02860,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550250.500000,164547.859375,15796.599609,961.599976,198.466660,128.533340
17:53:05,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.005,2145.94,16.85,16.46,18.34,839.09,843.44,201.116669,30.42,1.0105,203,0,14.549,2.02997,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550260.812500,164550.500000,15797.000000,962.000000,198.866669,128.533340
17:53:35,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.004,2146.94,16.87,16.55,18.35,839.17,843.36,203.050003,30.38,1.0104,203,0,14.547,2.01979,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550274.375000,164553.296875,15797.000000,962.000000,198.866669,128.533340
17:54:05,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.005,2147.94,16.90,16.61,18.39,839.19,843.20,200.466660,30.30,1.0101,203,0,14.546,2.02281,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550283.375000,164555.437500,15797.633789,962.000000,198.866669,128.533340
17:54:35,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.009,2148.95,16.91,16.75,18.44,839.22,843.12,198.666672,30.26,1.0100,203,0,14.547,2.02612,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550294.312500,164559.062500,15798.733398,962.000000,198.866669,128.533340
17:55:05,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.004,2149.95,16.93,16.77,18.42,839.21,843.14,203.833328,30.26,1.0099,203,0,14.546,2.02254,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550297.187500,164560.031250,15798.933594,962.000000,198.866669,128.533340
17:55:35,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.008,2150.95,16.93,16.82,18.41,839.21,843.09,204.683334,30.37,1.0098,203,0,14.546,2.02667,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550314.187500,164564.171875,15800.266602,962.000000,198.866669,128.533340
17:56:05,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.012,2151.96,16.94,16.83,18.42,839.18,842.93,202.166672,30.35,1.0096,205,0,14.552,2.03991,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550335.375000,164570.671875,15800.466797,962.000000,198.866669,128.533340
17:56:35,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.001,2152.96,16.98,16.92,18.45,839.27,843.06,200.699997,30.35,1.0096,205,0,14.503,2.02502,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550349.125000,164574.734375,15800.966797,962.000000,198.866669,128.533340
17:57:05,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.005,2153.96,16.98,16.96,18.52,839.27,843.01,199.600006,30.31,1.0096,205,0,14.500,2.02860,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550363.000000,164579.359375,15802.833008,962.866638,198.866669,128.533340
17:57:35,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.003,2154.96,16.99,16.97,18.50,839.35,842.93,197.483337,30.42,1.0094,205,0,14.505,2.02970,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550374.687500,164583.265625,15803.633789,963.400024,199.399994,129.066666
17:58:05,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.005,2155.97,16.99,16.99,18.50,839.19,842.78,196.916672,30.37,1.0092,205,0,14.503,2.02777,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550377.875000,164584.328125,15803.966797,963.733337,199.733337,129.399994
17:58:35,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.004,2156.97,17.00,16.97,18.52,839.27,842.79,202.983337,30.24,1.0092,205,0,14.506,2.01101,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550392.625000,164589.234375,15803.966797,963.733337,199.733337,129.399994
17:59:05,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.005,2157.97,17.01,17.00,18.50,839.24,842.92,199.866669,30.31,1.0093,205,0,14.506,2.02226,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550399.375000,164591.406250,15804.466797,964.233337,200.233337,129.899994
17:59:35,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.005,2158.97,17.01,17.00,18.52,839.18,843.00,199.250000,30.49,1.0094,205,0,14.507,2.03190,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550411.625000,164594.703125,15805.500000,964.599976,200.600006,130.266663
18:00:05,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.007,2159.98,17.01,16.99,18.50,839.21,842.82,198.183334,30.47,1.0092,205,0,14.506,2.02474,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550428.500000,164600.328125,15806.000000,964.933350,200.600006,130.266663
18:00:35,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.006,2160.98,17.01,16.99,18.52,839.32,842.79,198.633331,30.53,1.0092,205,0,14.503,2.02364,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550449.500000,164607.328125,15806.533203,965.466675,200.600006,130.266663
18:01:05,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.008,2161.98,17.03,17.01,18.52,839.26,842.95,196.600006,30.44,1.0093,205,0,14.502,2.02887,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550473.312500,164614.328125,15806.533203,965.466675,200.600006,130.266663
18:01:35,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.009,2162.99,17.03,17.01,18.50,839.34,842.97,198.550003,30.38,1.0093,205,0,14.502,2.02336,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550550.000000,164635.500000,15806.566406,965.466675,200.600006,130.266663
18:02:05,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.008,2163.99,17.03,17.04,18.52,839.20,842.97,197.616669,30.52,1.0093,205,0,14.507,2.02915,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550624.687500,164658.031250,15808.266602,965.466675,200.600006,130.266663
18:02:35,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.009,2165.00,17.04,17.05,18.58,839.31,843.05,197.983337,30.50,1.0094,205,0,14.509,2.02722,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550636.125000,164661.734375,15808.266602,965.466675,200.600006,130.266663
18:03:05,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.008,2166.00,17.04,17.02,18.57,839.26,843.05,201.399994,30.48,1.0094,205,0,14.500,2.02749,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550647.187500,164664.640625,15809.166992,965.466675,200.600006,130.266663
18:03:35,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.006,2167.00,17.05,16.99,18.57,839.23,843.05,200.966660,30.32,1.0094,205,0,14.500,2.01787,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550659.687500,164668.328125,15810.000000,965.466675,200.600006,130.266663
18:04:05,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,1.998,2168.00,17.05,16.99,18.58,839.20,842.99,195.883331,30.00,1.0093,205,0,14.508,2.02584,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550670.000000,164670.437500,15810.000000,965.466675,200.600006,130.266663
18:04:35,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.005,2169.01,17.04,16.99,18.59,839.34,843.07,197.916672,30.29,1.0094,205,0,14.502,2.01787,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550690.687500,164677.000000,15810.066406,965.466675,200.600006,130.266663
18:05:05,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.006,2170.01,17.04,16.96,18.51,839.15,843.07,197.883331,30.39,1.0094,205,0,14.500,2.02336,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550708.812500,164681.859375,15811.733398,965.466675,200.600006,130.266663
18:05:35,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.009,2171.01,17.05,16.93,18.52,839.31,843.25,197.699997,30.37,1.0096,205,0,14.503,2.02584,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550719.875000,164685.328125,15812.599609,965.466675,200.600006,130.266663
18:06:05,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.005,2172.02,17.06,16.96,18.56,839.39,843.10,201.699997,29.96,1.0094,205,0,14.506,2.02584,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550728.000000,164688.031250,15812.799805,965.466675,200.600006,130.266663
18:06:35,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.008,2173.02,17.05,16.94,18.54,839.23,843.10,192.500000,30.00,1.0094,205,0,14.505,2.02887,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550743.125000,164693.062500,15813.466797,965.466675,200.600006,130.266663
18:07:05,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.006,2174.02,17.06,16.94,18.58,839.34,843.12,198.633331,29.95,1.0094,205,0,14.500,2.04074,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550758.875000,164698.328125,15814.333008,965.466675,200.600006,130.266663
18:07:35,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.007,2175.03,17.06,16.94,18.58,839.28,843.15,197.149994,29.93,1.0095,205,0,14.499,2.02777,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550787.687500,164706.468750,15814.333008,965.466675,200.600006,130.266663
18:08:05,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.007,2176.03,17.05,16.90,18.52,839.31,843.20,200.899994,29.83,1.0096,205,0,14.500,2.01924,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550817.125000,164713.593750,15814.333008,965.466675,200.600006,130.266663
18:08:35,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.004,2177.03,17.05,16.92,18.54,839.18,843.20,200.350006,29.81,1.0096,205,0,14.499,2.02612,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550834.375000,164718.296875,15814.799805,965.466675,200.600006,130.266663
18:09:05,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.007,2178.04,17.05,16.88,18.58,839.40,843.30,193.600006,29.74,1.0097,205,0,14.506,2.03715,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550853.625000,164724.703125,15815.200195,965.466675,200.600006,130.266663
18:09:35,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.008,2179.04,17.06,16.94,18.56,839.34,843.17,197.500000,29.56,1.0095,205,0,14.500,2.02777,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550867.687500,164729.406250,15815.200195,965.466675,200.600006,130.266663
18:10:05,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.008,2180.04,17.06,16.88,18.59,839.26,843.28,198.449997,29.66,1.0097,205,0,14.503,2.03080,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550876.812500,164732.437500,15815.200195,965.466675,200.600006,130.266663
18:10:35,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.010,2181.05,17.06,16.91,18.59,839.45,843.30,194.883331,29.55,1.0097,205,0,14.500,2.02804,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550887.875000,164736.140625,15815.200195,965.466675,200.600006,130.266663
18:11:05,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.004,2182.05,17.07,16.88,18.58,839.36,843.37,203.250000,29.43,1.0097,205,0,14.503,2.01512,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550901.687500,164740.140625,15815.366211,965.466675,200.600006,130.266663
18:11:35,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.002,2183.05,17.07,16.89,18.57,839.20,843.32,206.050003,29.37,1.0097,205,0,14.500,2.00799,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550920.687500,164746.203125,15816.066406,965.466675,200.600006,130.266663
18:12:05,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.001,2184.05,17.08,16.89,18.58,839.46,843.25,199.116669,29.36,1.0096,205,0,14.500,2.02116,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550942.000000,164753.296875,15816.366211,965.566650,200.600006,130.266663
18:12:35,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,2.006,2185.06,17.07,16.83,18.56,839.39,843.35,195.383331,29.33,1.0097,205,0,14.501,2.02199,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550956.312500,164758.062500,15818.299805,966.333313,200.600006,130.266663
18:13:05,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.004,2186.06,17.08,16.82,18.56,839.35,843.38,197.166672,29.45,1.0097,205,0,14.499,2.03025,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550975.625000,164764.500000,15818.666992,966.333313,200.600006,130.266663
18:13:35,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.000,2187.06,17.08,16.84,18.58,839.41,843.40,201.166672,29.32,1.0098,205,0,14.502,2.02391,4.20,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551004.312500,164774.062500,15819.333008,966.766663,200.600006,130.266663
18:14:05,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.998,2188.06,17.07,16.82,18.60,839.33,843.35,198.449997,29.27,1.0097,205,0,14.498,2.01924,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551025.187500,164781.031250,15820.400391,967.200012,200.600006,130.266663
18:14:35,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.003,2189.06,17.07,16.81,18.54,839.33,843.50,199.550003,29.21,1.0099,205,0,14.500,2.01952,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551045.812500,164787.906250,15820.400391,967.200012,200.600006,130.266663
18:15:05,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,2.003,2190.06,17.08,16.81,18.56,839.55,843.50,196.350006,29.47,1.0099,205,0,14.500,2.02254,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551048.000000,164788.640625,15820.433594,967.233337,200.633331,130.300003
18:15:35,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,2.008,2191.06,17.07,16.78,18.56,839.55,843.48,197.966660,29.45,1.0099,205,0,14.498,2.02612,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551055.375000,164791.093750,15821.266602,968.066650,201.466660,131.133331
18:16:05,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,2.005,2192.06,17.06,16.78,18.54,839.47,843.46,199.783340,29.42,1.0099,205,0,14.501,2.02915,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551067.375000,164795.093750,15822.200195,968.066650,201.466660,131.133331
18:16:35,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,2.005,2193.07,17.07,16.75,18.58,839.39,843.40,199.949997,29.23,1.0098,205,0,14.499,2.03494,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551085.812500,164801.234375,15822.966797,968.066650,201.466660,131.133331
18:17:05,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,2.005,2194.07,17.08,16.76,18.58,839.65,843.53,195.683334,29.34,1.0099,205,0,14.502,2.03522,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551097.187500,164805.031250,15823.200195,968.066650,201.466660,131.133331
18:17:35,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,2.000,2195.07,17.07,16.74,18.58,839.36,843.61,202.866669,28.98,1.0101,205,0,14.500,2.02391,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551103.125000,164807.000000,15824.166992,968.066650,201.466660,131.133331
18:18:05,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,2.001,2196.07,17.07,16.75,18.56,839.47,843.55,197.050003,28.93,1.0100,205,0,14.498,2.03384,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551123.687500,164812.937500,15826.366211,968.833313,202.233337,131.133331
18:18:35,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,2.003,2197.07,17.07,16.75,18.56,839.39,843.55,195.949997,29.19,1.0100,205,0,14.496,2.02860,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551134.375000,164813.859375,15826.466797,968.933350,202.333328,131.133331
18:19:05,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,2.003,2198.07,17.08,16.70,18.56,839.57,843.69,202.050003,29.09,1.0101,205,0,14.502,2.01897,4.20,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551144.500000,164814.968750,15826.466797,968.933350,202.333328,131.133331
18:19:35,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,2.004,2199.08,17.07,16.69,18.57,839.52,843.66,198.766663,29.27,1.0101,205,0,14.497,2.01567,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551148.000000,164815.968750,15826.466797,968.933350,202.333328,131.133331
18:20:05,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,2.003,2200.08,17.08,16.70,18.56,839.52,843.63,197.466660,29.28,1.0100,205,0,14.497,2.02722,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551161.312500,164820.406250,15827.099609,968.933350,202.333328,131.133331
18:20:35,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,2.005,2201.08,17.07,16.70,18.59,839.55,843.79,198.516663,29.01,1.0103,205,0,14.502,2.02199,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551177.312500,164824.593750,15827.333008,968.933350,202.333328,131.133331
18:21:05,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,2.002,2202.08,17.07,16.70,18.61,839.63,843.68,201.316666,29.11,1.0101,205,0,14.500,2.01622,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551205.625000,164830.906250,15828.633789,968.933350,202.333328,131.133331
18:21:35,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,2.000,2203.08,17.08,16.69,18.59,839.57,843.63,202.866669,28.94,1.0101,205,0,14.498,2.02061,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551222.500000,164835.406250,15829.933594,968.933350,202.333328,131.133331
18:22:05,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,2.004,2204.08,17.07,16.66,18.58,839.39,843.79,203.816666,28.56,1.0103,205,0,14.500,2.02391,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551244.500000,164842.062500,15832.333008,968.933350,202.333328,131.133331
18:22:35,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,2.002,2205.09,17.07,16.68,18.52,839.58,843.86,198.333328,28.74,1.0104,205,0,14.499,2.01787,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551274.625000,164851.265625,15833.400391,968.933350,202.333328,131.133331
18:23:05,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,2.002,2206.09,17.07,16.66,18.59,839.52,843.71,198.816666,28.57,1.0102,205,0,14.499,2.02612,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551284.375000,164854.531250,15833.400391,968.933350,202.333328,131.133331
18:23:35,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,2.000,2207.09,17.06,16.65,18.57,839.58,843.84,199.466660,28.62,1.0104,205,0,14.500,2.01649,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551300.875000,164860.031250,15833.766602,968.933350,202.333328,131.133331
18:24:05,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,2.002,2208.09,17.05,16.64,18.57,839.42,843.87,200.183334,28.61,1.0105,205,0,14.499,2.01320,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551323.500000,164867.000000,15834.266602,968.933350,202.333328,131.133331
18:24:35,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,2.002,2209.09,17.07,16.64,18.58,839.58,843.92,194.566666,28.53,1.0105,205,0,14.499,2.03190,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551344.500000,164873.703125,15835.133789,968.933350,202.333328,131.133331
18:25:05,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,2.005,2210.09,17.07,16.63,18.58,839.66,843.86,199.949997,28.58,1.0104,205,0,14.495,2.02694,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551372.125000,164882.906250,15835.299805,969.099976,202.500000,131.133331
18:25:35,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,2.004,2211.09,17.07,16.60,18.56,839.52,843.84,197.616669,28.52,1.0104,205,0,14.502,2.02777,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551388.375000,164888.031250,15836.000000,969.799988,203.199997,131.133331
18:26:05,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,2.004,2212.10,17.08,16.61,18.64,839.57,843.87,195.949997,28.30,1.0104,205,0,14.495,2.02612,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551408.125000,164894.031250,15836.000000,969.799988,203.199997,131.133331
18:26:35,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,2.003,2213.10,17.08,16.64,18.55,839.57,843.92,198.649994,28.56,1.0104,205,0,14.497,2.01979,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551428.187500,164900.734375,15837.833008,969.799988,203.199997,131.133331
18:27:05,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.003,2214.10,17.09,16.63,18.57,839.74,843.84,197.350006,28.64,1.0103,205,0,14.494,2.02309,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551459.000000,164909.265625,15840.366211,969.799988,203.199997,131.133331
18:27:35,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.005,2215.10,17.09,16.62,18.59,839.63,843.99,201.833328,28.75,1.0105,205,0,14.492,2.01073,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551481.500000,164915.968750,15841.166992,969.799988,203.199997,131.133331
18:28:05,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.000,2216.10,17.10,16.64,18.56,839.40,843.97,207.850006,28.05,1.0105,205,0,14.496,2.00252,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551502.312500,164921.968750,15841.166992,969.799988,203.199997,131.133331
18:28:35,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.991,2217.10,17.10,16.62,18.53,839.68,844.17,204.649994,27.85,1.0107,205,0,14.495,2.01430,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551516.500000,164926.093750,15841.233398,969.866638,203.266663,131.133331
18:29:05,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.999,2218.10,17.09,16.57,18.56,839.74,844.12,200.250000,27.88,1.0107,205,0,14.496,2.02254,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551532.687500,164930.437500,15842.033203,970.666687,204.066666,131.133331
18:29:35,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.994,2219.10,17.09,16.58,18.52,839.68,844.12,196.149994,27.57,1.0107,205,0,14.496,2.02281,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551538.187500,164932.031250,15842.033203,970.666687,204.066666,131.133331
18:30:05,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.988,2220.09,17.09,16.55,18.56,839.68,844.07,203.316666,27.55,1.0107,205,0,14.500,2.02199,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551554.875000,164936.937500,15842.500000,970.666687,204.066666,131.133331
18:30:35,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.999,2221.09,17.07,16.57,18.58,839.69,844.12,196.033340,27.63,1.0108,205,0,14.495,2.01704,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551575.312500,164942.906250,15842.900391,970.666687,204.066666,131.133331
18:31:05,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.999,2222.09,17.08,16.59,18.57,839.68,844.07,199.666672,27.66,1.0107,205,0,14.496,2.02557,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551603.375000,164949.562500,15844.599609,970.666687,204.066666,131.133331
18:31:35,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.999,2223.09,17.08,16.57,18.57,839.57,844.07,203.633331,27.71,1.0107,205,0,14.499,2.01375,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551616.625000,164953.203125,15845.066406,970.666687,204.066666,131.133331
18:32:05,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,1.993,2224.09,17.09,16.56,18.58,839.63,844.09,204.083328,27.60,1.0107,205,0,14.501,2.00827,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551637.312500,164960.093750,15846.433594,970.666687,204.066666,131.133331
18:32:35,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.996,2225.08,17.08,16.56,18.59,839.79,844.07,201.316666,27.73,1.0107,205,0,14.497,2.02281,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551662.625000,164966.265625,15847.933594,970.666687,204.066666,131.133331
18:33:05,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.994,2226.08,17.09,16.55,18.59,839.65,844.22,208.566666,27.69,1.0108,205,0,14.499,2.00280,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551696.375000,164977.203125,15848.333008,970.900024,204.066666,131.133331
18:33:35,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.988,2227.07,17.09,16.54,18.56,839.63,844.12,208.500000,27.55,1.0107,203,0,14.498,1.99761,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551711.875000,164982.359375,15848.966797,971.533325,204.066666,131.133331
18:34:05,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.997,2228.07,17.09,16.55,18.58,839.68,844.14,198.250000,27.60,1.0108,203,0,14.542,2.03273,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551717.625000,164984.265625,15848.966797,971.533325,204.066666,131.133331
18:34:35,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.003,2229.07,17.08,16.51,18.55,839.57,844.12,206.050003,27.64,1.0108,203,0,14.543,2.02667,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551726.312500,164987.171875,15850.333008,971.533325,204.066666,131.133331
18:35:05,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.999,2230.07,17.09,16.50,18.56,839.57,844.17,206.633331,27.63,1.0108,203,0,14.546,2.01375,4.20,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551747.625000,164994.265625,15851.533203,971.533325,204.066666,131.133331
18:35:35,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.999,2231.07,17.10,16.50,18.53,839.65,844.15,202.683334,27.63,1.0107,203,0,14.540,2.02832,4.13,53686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551758.312500,164997.828125,15851.533203,971.533325,204.066666,131.133331
18:36:05,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.005,2232.08,17.10,16.36,18.54,839.60,844.30,203.533340,27.71,1.0109,203,0,14.540,2.02364,4.13,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551764.812500,165000.000000,15852.099609,971.533325,204.066666,131.133331
18:36:35,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.003,2233.08,17.09,16.27,18.58,839.68,844.58,201.300003,27.68,1.0113,203,0,14.537,2.02749,4.13,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551784.500000,165005.234375,15853.066406,971.533325,204.066666,131.133331
18:37:05,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,1.997,2234.08,17.09,16.09,18.59,839.44,844.56,210.800003,27.65,1.0113,203,0,14.534,2.00416,4.13,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551793.125000,165007.703125,15853.266602,971.533325,204.066666,131.133331
18:37:35,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,1.986,2235.07,17.08,16.02,18.55,839.60,844.87,199.483337,27.66,1.0117,204,0,14.531,2.03853,4.13,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551805.625000,165011.328125,15853.833008,971.533325,204.066666,131.133331
18:38:05,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,1.999,2236.07,17.07,15.92,18.58,839.63,845.10,199.283340,27.87,1.0120,204,0,14.517,2.02144,4.13,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551836.375000,165018.796875,15854.099609,971.533325,204.066666,131.133331
18:38:35,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,1.997,2237.07,17.04,15.84,18.52,839.67,845.08,197.350006,27.86,1.0120,204,0,14.517,2.02309,4.12,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551864.000000,165025.406250,15854.099609,971.533325,204.066666,131.133331
18:39:05,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,1.997,2238.07,17.04,15.76,18.56,839.72,845.11,199.550003,27.87,1.0121,204,0,14.515,2.02915,4.12,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551890.000000,165032.468750,15856.066406,972.099976,204.066666,131.133331
18:39:35,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,1.996,2239.06,17.03,15.70,18.54,839.56,845.29,210.216660,27.90,1.0123,204,0,14.515,2.00526,4.12,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551906.875000,165037.968750,15857.566406,972.400024,204.066666,131.133331
18:40:05,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,1.994,2240.06,17.03,15.67,18.52,839.59,845.24,197.683334,27.85,1.0123,204,0,14.513,2.03273,4.11,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551924.875000,165043.968750,15858.299805,972.400024,204.066666,131.133331
18:40:35,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,1.999,2241.06,17.02,15.63,18.52,839.70,845.31,197.300003,27.95,1.0124,204,0,14.512,2.02447,4.12,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551935.187500,165047.406250,15858.866211,972.400024,204.066666,131.133331
18:41:05,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.002,2242.06,17.00,15.59,18.51,839.79,845.37,197.616669,27.83,1.0125,204,0,14.514,2.02777,4.11,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551956.312500,165054.437500,15860.900391,972.799988,204.066666,131.133331
18:41:35,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,1.986,2243.06,17.01,15.54,18.53,839.59,845.34,208.350006,27.89,1.0125,202,0,14.510,2.00006,4.12,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551990.125000,165065.703125,15863.466797,973.266663,204.066666,131.133331
18:42:05,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.000,2244.05,16.99,15.53,18.48,839.57,845.43,214.983337,27.97,1.0126,202,0,14.558,2.00799,4.11,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552019.812500,165075.593750,15864.466797,973.266663,204.066666,131.133331
18:42:35,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,1.991,2245.05,17.00,15.48,18.48,839.68,845.47,201.449997,28.08,1.0126,202,0,14.558,2.02612,4.11,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552031.312500,165079.062500,15864.466797,973.266663,204.066666,131.133331
18:43:05,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,1.990,2246.04,16.99,15.43,18.42,839.71,845.71,206.216660,27.92,1.0130,202,0,14.558,2.02309,4.11,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552054.125000,165086.140625,15865.233398,973.866638,204.066666,131.133331
18:43:35,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,1.995,2247.04,16.96,15.37,18.44,839.63,845.66,201.300003,28.08,1.0130,202,0,14.558,2.02860,4.11,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552065.000000,165089.765625,15866.200195,974.133362,204.066666,131.133331
18:44:05,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,1.990,2248.04,16.93,15.38,18.44,839.67,845.54,204.183334,27.94,1.0130,202,0,14.556,2.02089,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552078.125000,165093.968750,15866.200195,974.133362,204.066666,131.133331
18:44:35,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,1.994,2249.03,16.92,15.35,18.47,839.76,845.54,204.983337,28.44,1.0130,202,0,14.558,2.02749,4.10,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552090.625000,165097.437500,15866.666992,974.133362,204.066666,131.133331
18:45:05,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,1.997,2250.03,16.92,15.33,18.41,839.73,845.82,211.649994,28.22,1.0133,202,0,14.556,2.00389,4.11,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552099.625000,165100.437500,15867.066406,974.133362,204.066666,131.133331
18:45:35,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,1.987,2251.02,16.90,15.29,18.42,839.76,845.77,199.816666,28.21,1.0134,202,0,14.557,2.03135,4.10,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552102.875000,165101.531250,15867.066406,974.133362,204.066666,131.133331
18:46:05,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.995,2252.02,16.91,15.31,18.39,839.79,845.80,208.750000,28.17,1.0134,202,0,14.557,2.00717,4.11,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552110.375000,165104.031250,15867.933594,974.333313,204.066666,131.133331
18:46:35,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,1.997,2253.02,16.89,15.26,18.35,839.79,845.80,202.516663,28.21,1.0134,202,0,14.556,2.02749,4.10,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552131.125000,165110.593750,15869.666992,975.000000,204.066666,131.133331
18:47:05,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.005,2254.02,16.89,15.31,18.34,839.79,845.90,201.350006,28.31,1.0135,202,0,14.556,2.03356,4.10,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552152.125000,165116.140625,15869.666992,975.000000,204.066666,131.133331
18:47:35,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.002,2255.02,16.88,15.26,18.39,839.85,845.83,199.333328,28.30,1.0135,202,0,14.555,2.02474,4.10,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552178.687500,165123.328125,15870.533203,975.000000,204.066666,131.133331
18:48:05,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.000,2256.02,16.88,15.30,18.41,839.80,845.81,204.050003,28.40,1.0135,202,0,14.556,2.03770,4.10,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552192.312500,165127.859375,15871.366211,975.000000,204.066666,131.133331
18:48:35,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.000,2257.02,16.87,15.26,18.35,839.85,845.91,203.766663,28.32,1.0136,202,0,14.557,2.03356,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552204.000000,165131.640625,15871.400391,975.000000,204.066666,131.133331
18:49:05,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,1.998,2258.02,16.87,15.26,18.40,839.93,845.81,201.083328,28.37,1.0135,202,0,14.555,2.03025,4.10,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552217.875000,165135.468750,15872.266602,975.000000,204.066666,131.133331
18:49:35,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,1.999,2259.02,16.87,15.25,18.37,839.91,845.81,201.333328,28.49,1.0135,202,0,14.556,2.02199,4.09,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552241.375000,165141.640625,15872.366211,975.000000,204.066666,131.133331
18:50:05,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.000,2260.02,16.87,15.23,18.38,839.91,845.91,198.433334,28.37,1.0136,202,0,14.555,2.04961,4.09,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552263.687500,165148.203125,15873.133789,975.000000,204.066666,131.133331
18:50:35,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.005,2261.03,16.87,15.24,18.35,839.99,846.01,199.083328,28.49,1.0137,202,0,14.555,2.02364,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552282.500000,165153.171875,15873.166992,975.000000,204.066666,131.133331
18:51:05,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,1.998,2262.03,16.87,15.23,18.36,840.07,846.04,200.816666,28.57,1.0138,202,0,14.556,2.02804,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552309.625000,165161.328125,15874.000000,975.000000,204.066666,131.133331
18:51:35,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.001,2263.03,16.85,15.25,18.38,840.02,846.12,198.750000,28.57,1.0139,202,0,14.555,2.03604,4.10,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552326.875000,165165.203125,15874.000000,975.000000,204.066666,131.133331
18:52:05,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.004,2264.03,16.86,15.23,18.38,840.05,845.99,201.850006,28.64,1.0137,202,0,14.558,2.03770,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552354.312500,165174.062500,15874.599609,975.000000,204.066666,131.133331
18:52:35,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.003,2265.03,16.85,15.21,18.35,839.94,845.99,201.466660,28.74,1.0138,202,0,14.554,2.02034,4.09,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552412.687500,165192.828125,15877.433594,975.000000,204.066666,131.133331
18:53:05,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.003,2266.03,16.86,15.24,18.35,839.99,846.02,196.550003,28.67,1.0138,202,0,14.554,2.03052,4.09,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552486.687500,165213.062500,15881.433594,975.000000,204.066666,131.133331
18:53:35,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.006,2267.03,16.86,15.21,18.34,839.99,846.02,197.383331,28.64,1.0138,202,0,14.553,2.03853,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552549.875000,165232.468750,15882.633789,975.000000,204.066666,131.133331
18:54:05,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.003,2268.04,16.87,15.23,18.40,840.04,846.17,198.116669,28.79,1.0139,202,0,14.554,2.02309,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552584.500000,165243.937500,15882.633789,975.000000,204.066666,131.133331
18:54:35,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.005,2269.04,16.87,15.23,18.37,840.04,845.96,200.666672,28.71,1.0136,202,0,14.555,2.02694,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552608.000000,165250.859375,15882.966797,975.000000,204.066666,131.133331
18:55:05,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.006,2270.04,16.87,15.23,18.35,839.99,846.09,198.633331,28.82,1.0138,202,0,14.556,2.03715,4.08,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552646.812500,165262.171875,15884.299805,975.000000,204.066666,131.133331
18:55:35,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.003,2271.04,16.87,15.20,18.39,840.04,846.06,200.016663,28.81,1.0138,202,0,14.556,2.04019,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552678.125000,165272.203125,15884.366211,975.000000,204.066666,131.133331
18:56:05,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.003,2272.05,16.88,15.21,18.39,839.93,846.12,200.266663,28.65,1.0138,202,0,14.556,2.03052,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552727.687500,165286.734375,15884.366211,975.000000,204.066666,131.133331
18:56:35,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.002,2273.05,16.87,15.22,18.39,839.99,846.09,200.466660,28.55,1.0138,202,0,14.555,2.02804,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552738.000000,165289.093750,15884.366211,975.000000,204.066666,131.133331
18:57:05,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.005,2274.05,16.86,15.23,18.39,840.15,846.12,196.483337,28.67,1.0139,202,0,14.556,2.05016,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552754.000000,165294.437500,15884.366211,975.000000,204.066666,131.133331
18:57:35,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.004,2275.05,16.86,15.25,18.36,840.26,846.09,198.466660,28.59,1.0139,202,0,14.562,2.02694,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552787.312500,165302.062500,15884.366211,975.000000,204.066666,131.133331
18:58:05,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.007,2276.06,16.87,15.54,18.39,840.10,845.73,202.816666,28.63,1.0134,202,0,14.560,2.03025,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552812.812500,165309.765625,15885.200195,975.000000,204.066666,131.133331
18:58:35,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.007,2277.06,16.89,15.86,18.35,839.93,845.26,201.399994,28.36,1.0128,202,0,14.566,2.03245,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552835.187500,165315.828125,15885.233398,975.000000,204.066666,131.133331
18:59:05,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,1.998,2278.06,16.91,16.08,18.43,840.12,845.03,200.383331,28.43,1.0124,202,0,14.571,2.02777,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552857.312500,165320.203125,15886.099609,975.000000,204.066666,131.133331
18:59:35,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.006,2279.06,16.94,16.26,18.43,840.19,844.76,204.666672,28.41,1.0120,202,0,14.575,2.02722,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552873.812500,165325.703125,15887.700195,975.000000,204.066666,131.133331
19:00:05,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.010,2280.07,16.96,16.41,18.43,840.18,844.56,196.800003,28.58,1.0117,202,0,14.577,2.04130,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552896.187500,165333.171875,15888.266602,975.000000,204.066666,131.133331
19:00:35,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.015,2281.07,16.98,16.55,18.48,840.23,844.55,203.399994,28.56,1.0116,203,0,14.577,2.03522,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552920.000000,165341.093750,15889.266602,975.000000,204.066666,131.133331
19:01:05,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.006,2282.08,17.02,16.64,18.50,840.08,844.36,214.783340,28.41,1.0112,203,0,14.544,2.01567,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552935.125000,165346.140625,15889.566406,975.000000,204.066666,131.133331
19:01:35,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.008,2283.08,17.04,16.72,18.52,840.16,844.26,198.983337,28.31,1.0110,203,0,14.549,2.04323,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552941.500000,165348.265625,15889.566406,975.000000,204.066666,131.133331
19:02:05,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.012,2284.09,17.04,16.83,18.53,840.11,844.23,210.233337,28.33,1.0110,203,0,14.543,2.01759,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552945.687500,165349.671875,15889.566406,975.000000,204.066666,131.133331
19:02:35,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.010,2285.09,17.07,16.91,18.58,840.18,844.20,200.899994,28.27,1.0108,204,0,14.545,2.03466,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552952.000000,165351.765625,15889.566406,975.000000,204.066666,131.133331
19:03:05,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.013,2286.10,17.08,16.97,18.59,840.25,844.10,203.216660,28.31,1.0107,204,0,14.533,2.02254,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552975.125000,165359.468750,15890.433594,975.000000,204.066666,131.133331
19:03:35,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.011,2287.10,17.09,16.99,18.58,840.25,844.07,197.433334,28.43,1.0106,206,0,14.531,2.04296,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552988.500000,165363.937500,15890.433594,975.000000,204.066666,131.133331
19:04:05,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.004,2288.11,17.12,17.02,18.61,840.22,844.09,197.899994,28.49,1.0105,206,0,14.471,2.02419,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553002.000000,165367.593750,15890.433594,975.000000,204.066666,131.133331
19:04:35,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,1.999,2289.11,17.13,17.08,18.63,840.22,843.99,200.449997,28.46,1.0104,206,0,14.475,2.01704,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553030.000000,165376.937500,15890.433594,975.000000,204.066666,131.133331
19:05:05,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.002,2290.11,17.13,17.11,18.63,840.27,844.01,199.866669,28.41,1.0104,206,0,14.471,2.01732,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553052.187500,165384.328125,15890.433594,975.000000,204.066666,131.133331
19:05:35,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,1.999,2291.11,17.16,17.13,18.64,840.12,844.01,204.633331,28.32,1.0103,206,0,14.477,2.01156,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553069.187500,165389.859375,15892.166992,975.000000,204.066666,131.133331
19:06:05,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,1.998,2292.11,17.16,17.19,18.65,840.29,843.83,204.316666,28.32,1.0101,206,0,14.475,2.00690,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553080.687500,165393.000000,15892.166992,975.000000,204.066666,131.133331
19:06:35,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.000,2293.11,17.17,17.16,18.67,840.40,843.98,198.949997,28.31,1.0102,206,0,14.476,2.01594,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553099.125000,165399.140625,15892.166992,975.000000,204.066666,131.133331
19:07:05,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,1.998,2294.11,17.17,17.19,18.63,840.40,844.05,202.566666,28.32,1.0103,206,0,14.471,2.01622,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553120.625000,165406.296875,15892.733398,975.000000,204.066666,131.133331
19:07:35,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,1.991,2295.10,17.18,17.18,18.67,840.25,844.16,199.683334,28.39,1.0104,206,0,14.477,2.01402,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553127.187500,165408.500000,15893.533203,975.000000,204.066666,131.133331
19:08:05,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,1.994,2296.10,17.18,17.16,18.67,840.39,844.05,197.933334,28.35,1.0103,206,0,14.479,2.02887,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553158.687500,165419.000000,15894.766602,975.866638,204.066666,131.133331
19:08:35,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,1.999,2297.10,17.17,17.16,18.65,840.42,844.05,201.833328,28.38,1.0103,206,0,14.479,2.01210,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553175.375000,165424.562500,15894.766602,975.866638,204.066666,131.133331
19:09:05,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,1.997,2298.10,17.16,17.17,18.67,840.45,844.11,205.333328,28.42,1.0104,206,0,14.475,2.01347,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553185.500000,165427.406250,15894.766602,975.866638,204.066666,131.133331
19:09:35,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.979,2299.09,17.16,17.14,18.66,840.37,844.16,208.633331,28.24,1.0105,204,0,14.475,1.99843,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553208.312500,165433.796875,15894.766602,975.866638,204.066666,131.133331
19:10:05,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.007,2300.09,17.16,17.10,18.62,840.37,844.19,200.949997,28.42,1.0105,204,0,14.537,2.02860,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553216.812500,165436.640625,15894.766602,975.866638,204.066666,131.133331
19:10:35,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.008,2301.09,17.15,17.09,18.65,840.51,844.19,197.899994,28.49,1.0105,204,0,14.537,2.04545,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553221.875000,165438.093750,15894.766602,975.866638,204.066666,131.133331
19:11:05,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.003,2302.10,17.14,17.10,18.66,840.48,844.16,206.433334,28.46,1.0105,204,0,14.537,2.00854,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553242.312500,165444.265625,15894.766602,975.866638,204.066666,131.133331
19:11:35,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.001,2303.10,17.15,17.11,18.66,840.45,844.24,204.283340,28.37,1.0106,204,0,14.533,2.03025,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553263.375000,165451.296875,15894.766602,975.866638,204.066666,131.133331
19:12:05,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.005,2304.10,17.14,17.09,18.67,840.54,844.21,205.883331,28.54,1.0106,204,0,14.533,2.03245,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553349.625000,165476.234375,15894.766602,975.866638,204.066666,131.133331
19:12:35,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.010,2305.10,17.15,17.06,18.66,840.54,844.31,203.833328,28.62,1.0107,204,0,14.535,2.01649,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553444.375000,165503.828125,15894.766602,975.866638,204.066666,131.133331
19:13:05,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.002,2306.10,17.13,17.04,18.62,840.33,844.24,212.466660,28.61,1.0106,204,0,14.536,2.01347,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553458.625000,165508.562500,15894.766602,975.866638,204.066666,131.133331
19:13:35,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.004,2307.11,17.14,17.05,18.64,840.37,844.16,202.266663,28.73,1.0105,204,0,14.533,2.03770,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553496.312500,165521.140625,15895.633789,975.866638,204.066666,131.133331
19:14:05,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.000,2308.11,17.15,17.02,18.63,840.56,844.37,207.483337,28.67,1.0107,204,0,14.532,2.02832,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553504.812500,165523.968750,15895.666992,975.900024,204.066666,131.133331
19:14:35,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,1.993,2309.10,17.14,16.98,18.65,840.48,844.42,209.983337,28.61,1.0108,204,0,14.532,2.01649,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553520.687500,165529.265625,15896.500000,976.733337,204.066666,131.133331
19:15:05,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.996,2310.10,17.12,16.97,18.63,840.60,844.40,201.199997,28.63,1.0109,204,0,14.530,2.03135,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553532.500000,165531.000000,15896.500000,976.733337,204.066666,131.133331
19:15:35,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.005,2311.10,17.11,16.92,18.60,840.55,844.40,201.816666,28.79,1.0109,204,0,14.532,2.02942,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553539.875000,165531.906250,15896.500000,976.733337,204.066666,131.133331
19:16:05,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.008,2312.11,17.11,16.93,18.61,840.47,844.45,205.750000,28.83,1.0110,204,0,14.530,2.02006,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553549.000000,165533.500000,15896.500000,976.733337,204.066666,131.133331
19:16:35,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.005,2313.11,17.09,16.93,18.65,840.39,844.33,207.000000,28.86,1.0109,204,0,14.532,2.02061,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553567.812500,165539.765625,15897.833008,977.200012,204.066666,131.133331
19:17:05,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,1.997,2314.11,17.11,16.91,18.59,840.36,844.45,205.283340,28.78,1.0110,204,0,14.531,2.02612,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553580.875000,165544.140625,15899.066406,977.599976,204.066666,131.133331
19:17:35,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,1.992,2315.10,17.09,16.90,18.63,840.45,844.51,213.983337,28.84,1.0111,204,0,14.532,1.99870,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553595.312500,165548.937500,15899.066406,977.599976,204.066666,131.133331
19:18:05,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.002,2316.10,17.07,16.90,18.57,840.48,844.53,202.066666,28.97,1.0112,204,0,14.531,2.02612,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553616.812500,165556.093750,15899.066406,977.599976,204.066666,131.133331
19:18:35,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.001,2317.10,17.07,16.86,18.58,840.45,844.48,201.066666,29.02,1.0111,204,0,14.532,2.02006,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553628.312500,165559.937500,15899.066406,977.599976,204.066666,131.133331
19:19:05,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.996,2318.10,17.07,16.83,18.57,840.32,844.53,206.300003,29.03,1.0112,204,0,14.530,2.00909,4.20,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553644.187500,165565.234375,15899.433594,977.599976,204.066666,131.133331
19:19:35,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.000,2319.10,17.05,16.80,18.56,840.49,844.46,206.183334,29.11,1.0112,204,0,14.533,2.01677,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553666.125000,165572.062500,15900.066406,977.599976,204.066666,131.133331
19:20:05,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.995,2320.10,17.05,16.80,18.55,840.46,844.41,200.216660,29.05,1.0111,204,0,14.534,2.02089,4.20,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553699.125000,165581.593750,15901.666992,977.599976,204.066666,131.133331
19:20:35,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.992,2321.10,17.02,16.77,18.53,840.38,844.44,206.033340,29.08,1.0112,204,0,14.532,2.01073,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553726.875000,165589.000000,15902.766602,977.599976,204.066666,131.133331
19:21:05,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.998,2322.09,17.01,16.75,18.56,840.52,844.62,206.866669,29.07,1.0115,204,0,14.530,2.02336,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553742.000000,165593.500000,15903.766602,977.599976,204.066666,131.133331
19:21:35,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,2.005,2323.10,17.01,16.74,18.55,840.52,844.73,204.233337,29.27,1.0116,204,0,14.531,2.02171,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553771.312500,165603.265625,15904.966797,977.599976,204.066666,131.133331
19:22:05,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.005,2324.10,17.00,16.74,18.53,840.61,844.72,203.350006,29.25,1.0116,204,0,14.529,2.02391,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553788.500000,165609.000000,15905.766602,977.599976,204.066666,131.133331
19:22:35,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,2.004,2325.10,16.99,16.70,18.48,840.55,844.81,203.016663,29.29,1.0118,204,0,14.533,2.02336,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553800.000000,165612.828125,15906.000000,977.599976,204.066666,131.133331
19:23:05,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.004,2326.10,16.99,16.70,18.49,840.50,844.55,199.266663,29.40,1.0115,204,0,14.531,2.03411,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553831.375000,165621.906250,15907.366211,977.599976,204.066666,131.133331
19:23:35,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.004,2327.11,16.98,16.71,18.50,840.50,844.63,198.666672,29.28,1.0116,204,0,14.532,2.03135,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553852.687500,165628.171875,15908.366211,977.599976,204.066666,131.133331
19:24:05,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,2.004,2328.11,17.00,16.69,18.51,840.53,844.70,201.066666,29.33,1.0116,204,0,14.530,2.02804,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553883.500000,165633.593750,15908.933594,977.599976,204.066666,131.133331
19:24:35,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.000,2329.11,16.98,16.71,18.50,840.53,844.63,199.166672,29.28,1.0116,204,0,14.532,2.02860,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553896.812500,165636.531250,15909.466797,977.599976,204.066666,131.133331
19:25:05,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.997,2330.11,16.98,16.67,18.47,840.42,844.71,204.083328,29.27,1.0117,204,0,14.526,2.02281,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553923.812500,165643.796875,15909.799805,977.599976,204.066666,131.133331
19:25:35,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.996,2331.11,16.97,16.68,18.49,840.56,844.66,205.266663,29.28,1.0117,204,0,14.528,2.02804,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553933.125000,165646.906250,15910.333008,977.599976,204.066666,131.133331
19:26:05,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.995,2332.10,16.96,16.62,18.48,840.37,844.63,205.050003,29.38,1.0117,204,0,14.529,2.01842,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553946.375000,165650.140625,15910.400391,977.599976,204.066666,131.133331
19:26:35,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.996,2333.10,16.96,16.62,18.47,840.51,844.74,193.866669,29.32,1.0118,204,0,14.528,2.03604,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553978.000000,165659.406250,15911.166992,977.599976,204.066666,131.133331
19:27:05,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,2.000,2334.10,16.94,16.62,18.45,840.41,844.76,205.283340,29.37,1.0119,204,0,14.526,2.01869,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554002.000000,165666.437500,15912.033203,977.599976,204.066666,131.133331
19:27:35,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,2.001,2335.10,16.94,16.59,18.43,840.41,844.76,205.000000,29.53,1.0119,204,0,14.526,2.02777,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554017.187500,165670.937500,15912.099609,977.666687,204.133331,131.133331
19:28:05,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.998,2336.10,16.93,16.56,18.45,840.63,844.71,204.333328,29.37,1.0119,204,0,14.525,2.02144,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554045.875000,165678.437500,15913.766602,978.466675,204.933334,131.133331
19:28:35,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.998,2337.10,16.92,16.58,18.47,840.58,844.84,200.616669,29.29,1.0121,204,0,14.524,2.02474,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554049.125000,165679.500000,15913.766602,978.466675,204.933334,131.133331
19:29:05,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.996,2338.10,16.91,16.58,18.43,840.58,844.77,200.250000,29.36,1.0120,204,0,14.524,2.02722,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554062.125000,165683.828125,15913.866211,978.466675,204.933334,131.133331
19:29:35,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.995,2339.09,16.91,16.54,18.42,840.53,844.87,209.033340,29.30,1.0121,204,0,14.525,2.02034,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554104.000000,165697.796875,15914.633789,978.466675,204.933334,131.133331
19:30:05,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.994,2340.09,16.89,16.50,18.44,840.58,844.80,203.550003,29.26,1.0121,204,0,14.525,2.02226,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554138.000000,165707.796875,15915.000000,978.466675,204.933334,131.133331
19:30:35,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.987,2341.08,16.89,16.50,18.40,840.39,844.87,203.566666,29.23,1.0122,204,0,14.529,2.01485,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554161.687500,165713.734375,15915.466797,978.466675,204.933334,131.133331
19:31:05,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.986,2342.08,16.88,16.48,18.42,840.56,844.91,212.850006,29.24,1.0123,202,0,14.529,2.00280,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554182.875000,165718.734375,15915.466797,978.466675,204.933334,131.133331
19:31:35,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.991,2343.07,16.87,16.44,18.38,840.56,844.98,210.199997,29.28,1.0124,202,0,14.571,2.03135,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554210.875000,165723.031250,15916.333008,978.466675,204.933334,131.133331
19:32:05,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.009,2344.08,16.84,16.43,18.34,840.46,844.86,203.283340,29.31,1.0124,202,0,14.574,2.02804,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554231.625000,165729.062500,15916.433594,978.466675,204.933334,131.133331
19:32:35,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,2.006,2345.08,16.84,16.42,18.34,840.43,844.76,200.283340,29.45,1.0123,202,0,14.572,2.03190,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554260.375000,165736.906250,15917.833008,978.466675,204.933334,131.133331
19:33:05,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,2.008,2346.08,16.83,16.38,18.34,840.54,844.91,202.516663,29.55,1.0125,202,0,14.575,2.02667,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554273.187500,165740.328125,15918.000000,978.466675,204.933334,131.133331
19:33:35,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,2.010,2347.09,16.82,16.42,18.32,840.63,844.91,201.300003,29.61,1.0125,202,0,14.575,2.02612,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554281.687500,165743.171875,15918.000000,978.466675,204.933334,131.133331
19:34:05,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,2.001,2348.09,16.83,16.42,18.33,840.57,844.96,206.250000,29.55,1.0125,202,0,14.577,2.01897,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554293.375000,165746.640625,15918.000000,978.466675,204.933334,131.133331
19:34:35,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.006,2349.09,16.83,16.39,18.34,840.52,844.91,201.250000,29.58,1.0125,202,0,14.574,2.03190,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554301.875000,165749.031250,15918.866211,978.466675,204.933334,131.133331
19:35:05,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.007,2350.10,16.82,16.38,18.32,840.74,844.89,202.183334,29.51,1.0125,202,0,14.574,2.04019,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554316.312500,165753.828125,15918.866211,978.466675,204.933334,131.133331
19:35:35,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.010,2351.10,16.82,16.40,18.32,840.65,844.86,200.666672,29.75,1.0124,202,0,14.572,2.03908,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554332.187500,165759.140625,15918.866211,978.466675,204.933334,131.133331
19:36:05,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,2.008,2352.10,16.82,16.38,18.33,840.71,845.04,203.250000,29.69,1.0126,202,0,14.572,2.02942,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554363.000000,165767.140625,15919.500000,978.466675,204.933334,131.133331
19:36:35,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.998,2353.10,16.81,16.38,18.33,840.41,844.79,206.000000,29.82,1.0124,202,0,14.574,2.02639,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554371.625000,165769.671875,15919.733398,978.466675,204.933334,131.133331
19:37:05,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.996,2354.10,16.81,16.36,18.33,840.47,844.91,203.449997,29.66,1.0125,202,0,14.571,2.03466,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554413.500000,165780.765625,15920.599609,978.466675,204.933334,131.133331
19:37:35,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.000,2355.10,16.81,16.33,18.32,840.52,844.91,205.316666,29.81,1.0125,202,0,14.571,2.02722,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554446.125000,165789.171875,15920.599609,978.466675,204.933334,131.133331
19:38:05,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.005,2356.10,16.79,16.34,18.34,840.53,845.02,196.966660,29.81,1.0127,202,0,14.572,2.02860,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554460.625000,165794.000000,15921.433594,978.466675,204.933334,131.133331
19:38:35,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.009,2357.11,16.79,16.30,18.31,840.69,845.15,205.133331,29.91,1.0129,202,0,14.574,2.03687,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554478.000000,165799.796875,15922.299805,978.466675,204.933334,131.133331
19:39:05,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.011,2358.11,16.78,16.31,18.31,840.64,845.05,201.016663,29.99,1.0128,203,0,14.571,2.03577,4.20,53666,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,554506.625000,165809.062500,15923.533203,978.466675,204.933334,131.133331
19:39:35,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.001,2359.12,16.77,16.33,18.28,840.67,845.00,199.399994,29.99,1.0128,203,0,14.537,2.03218,4.20,53670,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,554687.812500,165864.531250,15930.966797,978.466675,204.933334,131.133331
19:40:05,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.001,2360.12,16.78,16.31,18.30,840.64,845.10,200.566666,30.00,1.0128,203,0,14.537,2.02804,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554734.687500,165874.828125,15931.666992,978.466675,204.933334,131.133331
19:40:35,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,2.003,2361.12,16.77,16.30,18.33,840.67,844.97,195.550003,29.88,1.0127,203,0,14.542,2.03742,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554751.875000,165879.031250,15931.799805,978.466675,204.933334,131.133331
19:41:05,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.000,2362.12,16.77,16.32,18.28,840.62,845.00,206.466660,29.93,1.0128,203,0,14.538,2.02336,4.20,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554769.500000,165883.234375,15931.799805,978.466675,204.933334,131.133331
19:41:35,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.002,2363.12,16.78,16.30,18.30,840.77,845.20,198.800003,30.02,1.0130,203,0,14.538,2.03466,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554789.312500,165889.703125,15932.500000,978.466675,204.933334,131.133331
19:42:05,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.002,2364.12,16.77,16.28,18.30,840.62,845.05,202.016663,30.03,1.0128,203,0,14.540,2.02557,4.20,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554810.312500,165896.703125,15933.133789,978.466675,204.933334,131.133331
19:42:35,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.002,2365.12,16.77,16.30,18.28,840.67,845.18,198.983337,30.21,1.0129,203,0,14.537,2.03384,4.20,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554834.000000,165904.593750,15935.233398,978.466675,204.933334,131.133331
19:43:05,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.007,2366.12,16.77,16.27,18.30,840.84,845.20,194.616669,30.24,1.0130,203,0,14.537,2.03301,4.14,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554864.000000,165914.593750,15935.233398,978.466675,204.933334,131.133331
19:43:35,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.002,2367.12,16.76,16.18,18.31,840.70,845.16,201.183334,30.13,1.0130,203,0,14.535,2.02226,4.13,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554891.625000,165923.796875,15935.233398,978.466675,204.933334,131.133331
19:44:05,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.000,2368.12,16.76,16.00,18.29,840.87,845.47,200.916672,30.21,1.0133,203,0,14.534,2.02942,4.13,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554903.812500,165927.296875,15935.233398,978.466675,204.933334,131.133331
19:44:35,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.999,2369.12,16.75,15.88,18.28,840.87,845.83,191.266663,30.28,1.0138,203,0,14.532,2.02804,4.13,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554917.625000,165931.640625,15935.233398,978.466675,204.933334,131.133331
19:45:05,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,1.999,2370.12,16.72,15.75,18.27,840.80,845.83,194.649994,30.30,1.0139,203,0,14.531,2.02860,4.13,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554930.375000,165935.906250,15936.099609,979.333313,204.933334,131.133331
19:45:35,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.995,2371.12,16.71,15.67,18.23,840.77,845.96,197.933334,30.21,1.0141,203,0,14.529,2.02612,4.12,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554938.375000,165938.562500,15936.266602,979.333313,204.933334,131.133331
19:46:05,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,1.997,2372.12,16.69,15.62,18.23,840.80,846.14,199.633331,30.31,1.0144,203,0,14.530,2.02832,4.12,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554949.312500,165942.093750,15937.466797,979.333313,204.933334,131.133331
19:46:35,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,1.993,2373.11,16.68,15.51,18.23,840.94,846.25,198.149994,30.45,1.0145,203,0,14.528,2.02804,4.12,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554977.312500,165950.000000,15939.033203,979.333313,204.933334,131.133331
19:47:05,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.997,2374.11,16.66,15.45,18.17,840.84,846.20,197.500000,30.44,1.0146,203,0,14.525,2.02694,4.12,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555000.625000,165956.234375,15940.433594,979.333313,204.933334,131.133331
19:47:35,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,1.996,2375.11,16.63,15.39,18.17,840.71,846.21,207.000000,30.49,1.0147,203,0,14.523,2.00745,4.12,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555024.812500,165963.906250,15941.466797,979.333313,204.933334,131.133331
19:48:05,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.993,2376.11,16.63,15.32,18.17,840.82,846.26,198.366669,30.38,1.0147,203,0,14.525,2.02722,4.11,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555049.000000,165971.968750,15942.299805,979.333313,204.933334,131.133331
19:48:35,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.997,2377.11,16.61,15.31,18.12,840.88,846.52,197.266663,30.40,1.0151,203,0,14.523,2.02887,4.12,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555082.687500,165981.468750,15943.033203,979.333313,204.933334,131.133331
19:49:05,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.996,2378.10,16.59,15.26,18.11,840.83,846.39,197.266663,30.52,1.0150,203,0,14.525,2.02667,4.11,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555113.125000,165991.531250,15944.533203,979.333313,204.933334,131.133331
19:49:35,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.997,2379.10,16.60,15.23,18.09,840.82,846.44,201.116669,30.53,1.0151,203,0,14.523,2.01402,4.11,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555126.000000,165995.031250,15944.766602,979.333313,204.933334,131.133331
19:50:05,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.998,2380.10,16.58,15.15,18.12,840.92,846.62,192.933334,30.52,1.0153,203,0,14.523,2.03384,4.11,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555154.187500,166004.031250,15946.333008,979.400024,204.933334,131.133331
19:50:35,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.995,2381.10,16.57,15.15,18.08,840.84,846.53,195.483337,30.48,1.0153,203,0,14.524,2.02639,4.11,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555187.187500,166013.640625,15949.733398,980.500000,204.933334,131.133331
19:51:05,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.996,2382.10,16.56,15.13,18.09,840.98,846.70,196.716660,30.52,1.0155,203,0,14.521,2.02694,4.11,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555226.125000,166024.859375,15953.933594,981.066650,204.933334,131.133331
19:51:35,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.996,2383.09,16.56,15.05,18.10,840.87,846.65,197.516663,30.64,1.0154,203,0,14.523,2.02502,4.11,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555256.187500,166033.171875,15955.166992,981.066650,204.933334,131.133331
19:52:05,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.997,2384.09,16.54,15.06,18.03,840.87,846.63,200.550003,30.58,1.0155,203,0,14.521,2.02474,4.11,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555268.312500,166036.328125,15955.266602,981.066650,204.933334,131.133331
19:52:35,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,1.995,2385.09,16.53,15.02,18.04,840.74,846.74,197.250000,30.73,1.0157,203,0,14.520,2.02199,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555287.687500,166042.796875,15956.033203,981.066650,204.933334,131.133331
19:53:05,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,1.997,2386.08,16.53,15.02,18.03,840.77,846.69,199.383331,30.56,1.0156,203,0,14.521,2.02942,4.11,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555326.812500,166055.828125,15957.266602,981.766663,204.933334,131.133331
19:53:35,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,1.995,2387.08,16.52,14.97,18.01,840.96,846.90,197.766663,30.58,1.0159,203,0,14.521,2.02722,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555352.687500,166064.468750,15957.766602,981.933350,204.933334,131.133331
19:54:05,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,1.993,2388.08,16.51,14.98,18.03,841.10,846.90,197.916672,30.71,1.0159,203,0,14.520,2.02777,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555394.125000,166078.265625,15957.766602,981.933350,204.933334,131.133331
19:54:35,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,1.995,2389.07,16.51,14.97,18.03,840.96,846.77,197.733337,30.87,1.0158,203,0,14.520,2.03190,4.10,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555438.312500,166092.671875,15957.766602,981.933350,204.933334,131.133331
19:55:05,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,1.995,2390.07,16.50,14.97,18.01,840.94,846.80,195.366669,30.90,1.0158,203,0,14.521,2.02364,4.10,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555453.812500,166096.828125,15957.766602,981.933350,204.933334,131.133331
19:55:35,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,1.997,2391.07,16.51,14.94,17.94,840.99,846.82,197.350006,30.80,1.0158,203,0,14.519,2.02584,4.10,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555483.312500,166105.468750,15957.766602,981.933350,204.933334,131.133331
19:56:05,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,1.996,2392.07,16.50,14.94,18.00,841.07,846.92,194.883331,30.81,1.0160,203,0,14.519,2.02226,4.10,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555507.500000,166111.671875,15958.633789,981.933350,204.933334,131.133331
19:56:35,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,1.995,2393.07,16.49,14.93,18.00,841.08,846.85,199.183334,30.82,1.0159,203,0,14.522,2.02364,4.10,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555556.687500,166122.531250,15960.400391,982.500000,205.500000,131.133331
19:57:05,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,1.995,2394.06,16.48,14.90,17.98,841.00,846.82,196.016663,31.01,1.0159,203,0,14.520,2.02116,4.10,53249,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,555632.000000,166144.500000,15962.066406,982.799988,205.800003,131.133331
19:57:35,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,1.991,2395.06,16.48,14.89,17.96,840.89,846.89,204.399994,30.36,1.0161,203,0,14.519,2.01622,4.09,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555651.187500,166149.171875,15964.533203,982.799988,205.800003,131.133331
19:58:05,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,1.983,2396.05,16.47,14.87,17.94,840.84,846.91,199.666672,30.18,1.0161,203,0,14.520,2.02749,4.09,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555686.875000,166157.296875,15967.233398,983.633362,206.633331,131.133331
19:58:35,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.985,2397.04,16.45,14.82,17.96,840.98,846.93,208.516663,30.27,1.0162,201,0,14.520,2.00553,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555712.875000,166163.562500,15968.200195,983.700012,206.699997,131.133331
19:59:05,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,1.997,2398.04,16.44,14.81,17.95,840.85,846.91,202.050003,30.36,1.0162,201,0,14.585,2.02667,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555734.125000,166169.796875,15970.299805,983.700012,206.699997,131.133331
19:59:35,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,1.999,2399.04,16.43,14.81,17.90,841.01,847.06,200.566666,30.42,1.0164,201,0,14.582,2.03384,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555749.187500,166174.828125,15971.033203,983.700012,206.699997,131.133331
20:00:05,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.002,2400.04,16.41,14.80,17.96,840.96,847.07,201.966660,30.59,1.0165,201,0,14.582,2.03356,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555770.312500,166181.859375,15972.299805,983.700012,206.699997,131.133331
20:00:35,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.001,2401.04,16.41,14.80,17.94,840.96,846.90,201.383331,30.23,1.0163,201,0,14.580,2.03881,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555795.625000,166190.296875,15972.900391,983.700012,206.699997,131.133331
20:01:05,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,1.997,2402.04,16.40,14.78,17.92,840.94,846.98,202.083328,30.38,1.0165,201,0,14.585,2.03494,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555843.875000,166204.859375,15974.400391,983.700012,206.699997,131.133331
20:01:35,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,1.998,2403.04,16.40,14.75,17.91,840.91,847.15,203.416672,30.13,1.0167,201,0,14.580,2.03135,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555881.875000,166213.593750,15975.466797,983.700012,206.699997,131.133331
20:02:05,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.001,2404.04,16.37,14.79,17.89,841.03,847.05,199.216660,30.25,1.0167,201,0,14.580,2.04130,4.08,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555910.375000,166220.828125,15976.633789,983.700012,206.699997,131.133331
20:02:35,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.001,2405.04,16.37,14.75,17.89,841.03,847.05,206.583328,30.22,1.0167,201,0,14.582,2.01128,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555940.625000,166230.828125,15978.366211,983.700012,206.699997,131.133331
20:03:05,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.001,2406.04,16.36,14.76,17.88,841.03,847.11,203.383331,30.22,1.0168,201,0,14.580,2.03301,4.08,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555969.375000,166239.640625,15978.566406,983.700012,206.699997,131.133331
20:03:35,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.982,2407.03,16.36,14.75,17.87,841.00,847.23,216.699997,30.00,1.0169,198,0,14.580,1.99979,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556010.000000,166252.234375,15978.799805,983.700012,206.699997,131.133331
20:04:05,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.002,2408.03,16.34,14.70,17.82,840.74,846.82,215.350006,29.91,1.0165,198,0,14.676,2.03218,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556043.687500,166263.468750,15979.433594,983.700012,206.699997,131.133331
20:04:35,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.002,2409.03,16.32,14.93,17.83,840.90,846.89,208.366669,30.14,1.0167,198,0,14.684,2.03825,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556058.375000,166268.359375,15979.433594,983.700012,206.699997,131.133331
20:05:05,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.012,2410.04,16.32,15.23,17.83,840.99,846.44,207.266663,30.17,1.0161,199,0,14.687,2.05099,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556085.187500,166273.968750,15979.433594,983.700012,206.699997,131.133331
20:05:35,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.009,2411.04,16.34,15.46,17.84,840.93,846.18,210.750000,30.20,1.0157,199,0,14.657,2.03080,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556102.187500,166278.031250,15979.433594,983.700012,206.699997,131.133331
20:06:05,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.010,2412.05,16.35,15.67,17.89,841.11,845.86,205.766663,30.06,1.0153,199,0,14.662,2.02997,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556119.875000,166281.359375,15979.433594,983.700012,206.699997,131.133331
20:06:35,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.015,2413.06,16.36,15.84,17.89,841.20,845.69,205.600006,30.07,1.0151,200,0,14.663,2.04130,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556137.687500,166285.406250,15979.433594,983.700012,206.699997,131.133331
20:07:05,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.010,2414.06,16.39,15.95,17.88,840.94,845.47,214.500000,30.02,1.0147,200,0,14.633,2.03163,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556149.875000,166289.468750,15979.433594,983.700012,206.699997,131.133331
20:07:35,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.008,2415.07,16.39,16.08,17.90,841.10,845.40,203.733337,30.12,1.0146,200,0,14.635,2.04545,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556162.375000,166293.640625,15979.433594,983.700012,206.699997,131.133331
20:08:05,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.017,2416.07,16.42,16.17,17.94,841.26,845.32,200.966660,30.08,1.0144,202,0,14.635,2.05738,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556194.312500,166304.265625,15980.200195,983.700012,206.699997,131.133331
20:08:35,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.005,2417.08,16.44,16.22,17.98,841.28,845.26,203.100006,30.09,1.0143,202,0,14.574,2.02639,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556237.875000,166317.296875,15981.700195,983.700012,206.699997,131.133331
20:09:05,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.009,2418.08,16.45,16.31,17.98,841.11,845.13,202.966660,30.04,1.0141,202,0,14.576,2.03273,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556268.687500,166326.468750,15982.400391,983.700012,206.699997,131.133331
20:09:35,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.007,2419.09,16.47,16.38,18.00,841.22,845.08,198.483337,30.22,1.0139,202,0,14.577,2.04766,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556297.375000,166335.640625,15982.833008,983.700012,206.699997,131.133331
20:10:05,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.010,2420.09,16.48,16.41,18.00,841.30,845.15,204.899994,30.18,1.0140,203,0,14.574,2.03825,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556327.625000,166342.031250,15983.233398,984.099976,207.100006,131.533340
20:10:35,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.002,2421.09,16.50,16.45,17.98,841.15,844.87,202.899994,30.10,1.0136,203,0,14.544,2.02557,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556377.000000,166352.062500,15983.700195,984.566650,207.566666,132.000000
20:11:05,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,1.995,2422.09,16.51,16.50,18.02,841.24,844.99,209.133331,30.08,1.0137,203,0,14.544,2.01430,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556393.375000,166356.906250,15983.700195,984.566650,207.566666,132.000000
20:11:35,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.993,2423.09,16.53,16.51,18.01,841.17,844.96,211.733337,30.15,1.0136,203,0,14.545,2.01156,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556409.687500,166362.000000,15983.700195,984.566650,207.566666,132.000000
20:12:05,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.997,2424.08,16.51,16.51,18.02,841.10,844.97,207.583328,30.20,1.0136,203,0,14.542,2.01485,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556440.625000,166371.703125,15983.700195,984.566650,207.566666,132.000000
20:12:35,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,1.996,2425.08,16.52,16.53,18.03,841.20,845.01,208.716660,30.25,1.0137,203,0,14.545,2.01677,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556472.625000,166378.968750,15983.733398,984.566650,207.566666,132.000000
20:13:05,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.998,2426.08,16.51,16.53,18.02,841.26,844.94,204.050003,30.30,1.0136,203,0,14.542,2.02970,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556520.812500,166395.031250,15984.933594,984.566650,207.566666,132.000000
20:13:35,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.001,2427.08,16.52,16.50,17.99,841.23,844.91,199.283340,30.47,1.0135,203,0,14.545,2.03384,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556535.125000,166399.796875,15987.033203,984.566650,207.566666,132.000000
20:14:05,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.002,2428.08,16.51,16.50,17.99,841.33,845.02,198.683334,30.47,1.0137,203,0,14.544,2.02804,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556551.000000,166404.640625,15987.799805,984.566650,207.566666,132.000000
20:14:35,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.001,2429.08,16.52,16.52,18.01,841.12,844.94,200.433334,30.56,1.0135,203,0,14.548,2.03135,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556580.312500,166413.140625,15988.000000,984.566650,207.566666,132.000000
20:15:05,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.002,2430.08,16.52,16.51,18.05,841.26,845.04,197.366669,30.62,1.0137,203,0,14.543,2.03273,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556607.625000,166420.968750,15988.000000,984.566650,207.566666,132.000000
20:15:35,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.005,2431.08,16.52,16.52,18.04,841.17,844.99,201.633331,30.71,1.0136,203,0,14.544,2.03328,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556623.812500,166425.203125,15988.000000,984.566650,207.566666,132.000000
20:16:05,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.001,2432.08,16.51,16.51,18.01,841.26,845.04,203.750000,30.69,1.0137,203,0,14.544,2.02364,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556631.687500,166427.671875,15988.000000,984.566650,207.566666,132.000000
20:16:35,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.001,2433.09,16.53,16.50,18.03,841.15,845.07,201.733337,30.73,1.0136,203,0,14.545,2.03770,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556681.875000,166444.406250,15988.599609,984.566650,207.566666,132.000000
20:17:05,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,2.005,2434.09,16.52,16.51,18.05,841.35,845.07,199.449997,30.79,1.0137,203,0,14.547,2.02694,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556720.875000,166455.000000,15991.466797,984.566650,207.566666,132.000000
20:17:35,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.006,2435.09,16.52,16.50,18.05,841.23,844.99,201.050003,30.79,1.0136,203,0,14.545,2.02915,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556753.625000,166465.703125,15992.333008,984.566650,207.566666,132.000000
20:18:05,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,2.004,2436.09,16.52,16.50,18.05,841.32,844.99,200.399994,30.81,1.0136,203,0,14.546,2.03190,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556774.812500,166472.765625,15992.333008,984.566650,207.566666,132.000000
20:18:35,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.000,2437.09,16.53,16.52,18.03,841.20,845.04,206.183334,30.78,1.0136,203,0,14.544,2.02226,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556793.625000,166475.093750,15992.333008,984.566650,207.566666,132.000000
20:19:05,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,2.001,2438.09,16.51,16.48,18.04,841.18,845.02,201.283340,30.80,1.0137,203,0,14.546,2.03108,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556813.312500,166480.062500,15993.200195,984.566650,207.566666,132.000000
20:19:35,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,2.001,2439.09,16.52,16.45,18.06,841.15,845.04,203.149994,30.91,1.0136,203,0,14.542,2.02970,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556835.812500,166487.062500,15993.200195,984.566650,207.566666,132.000000
20:20:05,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,2.005,2440.10,16.52,16.45,18.01,841.26,845.04,194.283340,30.92,1.0136,203,0,14.542,2.02777,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556861.625000,166495.000000,15994.066406,984.566650,207.566666,132.000000
20:20:35,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,2.002,2441.10,16.52,16.45,18.01,841.28,845.09,204.666672,30.87,1.0137,203,0,14.543,2.02639,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556873.875000,166497.906250,15994.566406,984.566650,207.566666,132.000000
20:21:05,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.999,2442.10,16.51,16.42,18.01,841.29,845.12,198.449997,30.89,1.0138,203,0,14.544,2.03770,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556894.000000,166502.265625,15995.299805,984.933350,207.566666,132.000000
20:21:35,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,2.004,2443.10,16.50,16.42,18.05,841.33,845.15,200.083328,31.00,1.0138,203,0,14.545,2.03328,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556928.625000,166512.796875,15998.566406,985.433350,207.566666,132.000000
20:22:05,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,2.004,2444.10,16.50,16.40,18.03,841.33,845.20,201.399994,31.09,1.0139,203,0,14.542,2.03853,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556965.000000,166524.328125,16002.200195,985.733337,207.566666,132.000000
20:22:35,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,2.002,2445.10,16.49,16.37,18.01,841.41,845.10,203.000000,31.00,1.0138,203,0,14.545,2.01649,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557013.500000,166539.359375,16003.566406,986.299988,207.566666,132.000000
20:23:05,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,2.001,2446.10,16.48,16.40,18.00,841.38,845.18,197.583328,31.07,1.0139,203,0,14.542,2.02997,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557038.187500,166546.796875,16004.266602,986.299988,207.566666,132.000000
20:23:35,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.002,2447.10,16.47,16.37,17.97,841.34,845.21,204.866669,31.03,1.0140,203,0,14.545,2.01101,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557077.875000,166559.093750,16005.633789,986.299988,207.566666,132.000000
20:24:05,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.996,2448.10,16.47,16.40,18.01,841.48,845.18,201.850006,31.07,1.0140,203,0,14.540,2.03245,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557120.125000,166571.437500,16007.266602,986.633362,207.566666,132.000000
20:24:35,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.003,2449.11,16.46,16.37,18.02,841.44,845.31,200.149994,31.16,1.0142,203,0,14.541,2.03052,4.20,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557155.125000,166583.093750,16008.966797,987.166687,207.566666,132.000000
20:25:05,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.997,2450.10,16.46,16.31,18.00,841.48,845.33,205.466660,31.11,1.0142,203,0,14.542,2.03218,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557192.625000,166595.593750,16012.466797,987.933350,207.566666,132.000000
20:25:35,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,2.002,2451.11,16.45,16.26,17.98,841.48,845.44,206.100006,31.22,1.0143,203,0,14.543,2.02281,4.20,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557221.812500,166605.328125,16014.066406,988.033325,207.566666,132.000000
20:26:05,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.999,2452.10,16.43,16.28,17.98,841.43,845.49,201.366669,31.26,1.0145,203,0,14.540,2.03080,4.20,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557248.000000,166612.093750,16014.066406,988.033325,207.566666,132.000000
20:26:35,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,2.001,2453.11,16.42,16.28,17.95,841.41,845.42,201.566666,31.28,1.0144,203,0,14.541,2.02612,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557287.125000,166623.500000,16015.900391,988.033325,207.566666,132.000000
20:27:05,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.995,2454.10,16.40,16.24,17.92,841.38,845.45,203.266663,31.15,1.0145,203,0,14.538,2.02722,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557329.687500,166636.171875,16017.033203,988.033325,207.566666,132.000000
20:27:35,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.996,2455.10,16.40,16.23,17.93,841.46,845.35,201.350006,31.00,1.0144,203,0,14.537,2.02777,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557349.187500,166642.671875,16017.533203,988.033325,207.566666,132.000000
20:28:05,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,2.002,2456.10,16.37,16.21,17.94,841.52,845.42,196.966660,31.21,1.0146,203,0,14.541,2.03798,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557364.687500,166647.828125,16019.466797,988.033325,207.566666,132.000000
20:28:35,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.998,2457.10,16.38,16.20,17.92,841.58,845.45,198.699997,31.40,1.0146,203,0,14.543,2.02612,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557390.812500,166653.406250,16021.000000,988.866638,207.566666,132.000000
20:29:05,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.998,2458.10,16.36,16.20,17.90,841.52,845.56,201.516663,31.38,1.0148,203,0,14.538,2.02942,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557401.125000,166656.031250,16021.200195,988.866638,207.566666,132.000000
20:29:35,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.997,2459.10,16.35,16.15,17.89,841.56,845.58,197.250000,31.35,1.0149,203,0,14.541,2.02639,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557439.312500,166668.093750,16022.900391,988.866638,207.566666,132.000000
20:30:05,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.998,2460.10,16.35,16.14,17.85,841.67,845.56,199.333328,31.24,1.0149,203,0,14.542,2.03549,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557464.875000,166673.296875,16023.599609,988.866638,207.566666,132.000000
20:30:35,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.997,2461.10,16.33,16.14,17.84,841.53,845.46,202.166672,31.32,1.0148,203,0,14.542,2.01732,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557485.500000,166679.734375,16023.700195,988.866638,207.566666,132.000000
20:31:05,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.998,2462.10,16.33,16.12,17.84,841.61,845.61,192.550003,31.35,1.0150,203,0,14.543,2.04047,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557532.500000,166694.968750,16025.066406,989.333313,207.566666,132.000000
20:31:35,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.995,2463.09,16.31,16.11,17.84,841.54,845.62,202.216660,31.23,1.0151,203,0,14.536,2.02309,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557558.812500,166703.734375,16028.400391,989.733337,207.566666,132.000000
20:32:05,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.995,2464.09,16.31,16.08,17.86,841.59,845.70,199.166672,31.19,1.0152,203,0,14.534,2.03687,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557582.375000,166711.593750,16029.666992,989.733337,207.566666,132.000000
20:32:35,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.998,2465.09,16.28,16.05,17.82,841.60,845.62,201.466660,31.10,1.0152,203,0,14.537,2.02557,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557593.812500,166715.406250,16030.299805,989.733337,207.566666,132.000000
20:33:05,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.998,2466.09,16.28,16.04,17.79,841.62,845.72,197.183334,31.19,1.0153,203,0,14.538,2.03135,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557648.625000,166732.328125,16031.833008,989.733337,207.566666,132.000000
20:33:35,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.992,2467.09,16.27,16.04,17.77,841.75,845.65,194.766663,30.81,1.0153,203,0,14.542,2.03798,4.20,53572,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,557687.812500,166745.000000,16035.066406,990.599976,208.433334,132.866669
20:34:05,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.995,2468.08,16.26,16.00,17.78,841.67,845.73,202.283340,30.96,1.0154,203,0,14.534,2.02529,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557706.500000,166751.234375,16035.966797,990.599976,208.433334,132.866669
20:34:35,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.992,2469.08,16.25,15.95,17.80,841.64,845.76,201.083328,30.85,1.0155,203,0,14.535,2.02557,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557724.812500,166756.531250,16036.566406,990.599976,208.433334,132.866669
20:35:05,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.997,2470.08,16.23,15.99,17.74,841.70,845.66,200.149994,30.91,1.0154,203,0,14.535,2.03108,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557744.812500,166760.906250,16036.900391,990.599976,208.433334,132.866669
20:35:35,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.999,2471.08,16.23,15.94,17.76,841.65,845.78,200.133331,31.00,1.0156,203,0,14.533,2.02915,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557776.500000,166768.468750,16037.433594,990.599976,208.433334,132.866669
20:36:05,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.994,2472.07,16.23,15.94,17.73,841.73,845.73,202.350006,31.09,1.0155,203,0,14.535,2.02281,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557793.812500,166772.906250,16037.833008,990.599976,208.433334,132.866669
20:36:35,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.996,2473.07,16.22,15.93,17.74,841.67,845.82,202.066666,30.96,1.0157,203,0,14.532,2.02419,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557809.000000,166776.562500,16038.299805,990.599976,208.433334,132.866669
20:37:05,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.990,2474.07,16.23,15.92,17.75,841.73,845.76,197.716660,30.66,1.0156,203,0,14.538,2.02226,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557830.500000,166779.859375,16038.299805,990.599976,208.433334,132.866669
20:37:35,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.996,2475.06,16.20,15.90,17.74,841.84,845.69,199.199997,30.80,1.0156,203,0,14.534,2.03522,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557847.687500,166784.265625,16038.700195,990.599976,208.433334,132.866669
20:38:05,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.995,2476.06,16.21,15.93,17.75,841.70,845.87,201.100006,30.73,1.0158,203,0,14.533,2.01897,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557899.625000,166797.265625,16041.766602,990.599976,208.433334,132.866669
20:38:35,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.989,2477.06,16.21,15.88,17.76,841.74,845.87,206.716660,30.70,1.0158,201,0,14.536,2.01046,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557915.125000,166801.671875,16042.666992,990.599976,208.433334,132.866669
20:39:05,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,2.002,2478.06,16.20,15.88,17.72,841.66,845.77,204.216660,30.75,1.0157,201,0,14.598,2.03135,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557926.875000,166805.593750,16042.666992,990.599976,208.433334,132.866669
20:39:35,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,2.001,2479.06,16.21,15.87,17.72,841.78,845.74,205.199997,30.70,1.0156,201,0,14.597,2.03135,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557952.312500,166813.734375,16042.666992,990.599976,208.433334,132.866669
20:40:05,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.001,2480.06,16.19,15.84,17.74,841.72,845.84,201.383331,30.72,1.0158,201,0,14.598,2.03080,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557975.375000,166819.968750,16043.900391,990.599976,208.433334,132.866669
20:40:35,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.003,2481.06,16.18,15.86,17.70,841.75,846.00,202.516663,30.90,1.0160,201,0,14.598,2.03798,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558000.125000,166828.203125,16045.000000,990.599976,208.433334,132.866669
20:41:05,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.006,2482.06,16.18,15.86,17.73,841.75,846.00,202.733337,30.97,1.0160,201,0,14.597,2.03936,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558038.687500,166841.062500,16046.066406,991.433350,208.433334,132.866669
20:41:35,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.997,2483.06,16.18,15.79,17.70,841.72,846.00,207.883331,30.81,1.0160,201,0,14.599,2.01814,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558049.625000,166843.828125,16046.066406,991.433350,208.433334,132.866669
20:42:05,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.001,2484.06,16.17,15.84,17.72,841.76,846.05,201.683334,30.89,1.0161,201,0,14.600,2.03025,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558065.187500,166848.906250,16046.266602,991.433350,208.433334,132.866669
20:42:35,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.003,2485.06,16.17,15.79,17.67,841.80,845.98,200.583328,30.93,1.0160,201,0,14.597,2.04130,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558153.812500,166875.562500,16049.599609,991.433350,208.433334,132.866669
20:43:05,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.005,2486.07,16.16,15.79,17.68,841.77,846.03,199.449997,31.03,1.0161,201,0,14.600,2.03218,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558207.875000,166891.468750,16050.733398,991.500000,208.433334,132.866669
20:43:35,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.006,2487.07,16.17,15.77,17.68,841.80,846.05,197.916672,30.91,1.0161,201,0,14.597,2.03936,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558238.312500,166900.968750,16053.833008,992.299988,208.433334,132.866669
20:44:05,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.997,2488.07,16.17,15.78,17.68,841.85,846.05,201.283340,30.79,1.0161,201,0,14.593,2.04323,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558272.812500,166908.937500,16054.000000,992.299988,208.433334,132.866669
20:44:35,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.997,2489.07,16.16,15.76,17.70,841.81,846.08,206.583328,30.82,1.0162,201,0,14.596,2.02942,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558285.875000,166911.796875,16054.733398,992.299988,208.433334,132.866669
20:45:05,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.002,2490.07,16.16,15.75,17.67,841.81,846.10,200.166672,30.93,1.0162,201,0,14.596,2.04545,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558294.187500,166914.203125,16054.733398,992.299988,208.433334,132.866669
20:45:35,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.002,2491.07,16.15,15.77,17.67,841.81,846.21,206.199997,30.98,1.0164,201,0,14.598,2.02749,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558316.875000,166918.906250,16054.733398,992.299988,208.433334,132.866669
20:46:05,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.998,2492.07,16.15,15.75,17.69,841.75,846.18,203.800003,30.99,1.0164,201,0,14.596,2.03494,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558334.625000,166924.140625,16055.366211,992.299988,208.433334,132.866669
20:46:35,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.003,2493.07,16.15,15.76,17.72,841.89,846.18,201.649994,31.12,1.0163,201,0,14.593,2.04822,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558356.625000,166930.671875,16055.599609,992.299988,208.433334,132.866669
20:47:05,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.004,2494.07,16.14,15.75,17.67,841.89,846.08,198.399994,31.11,1.0163,201,0,14.593,2.03991,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558391.687500,166942.062500,16055.599609,992.299988,208.433334,132.866669
20:47:35,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.003,2495.07,16.14,15.72,17.70,842.03,846.21,198.683334,31.13,1.0164,201,0,14.599,2.04656,4.20,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558432.125000,166954.968750,16056.466797,992.299988,208.433334,132.866669
20:48:05,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.002,2496.07,16.14,15.74,17.64,841.86,846.26,203.066666,31.00,1.0165,201,0,14.599,2.03301,4.20,53691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558448.812500,166960.531250,16057.099609,992.299988,208.433334,132.866669
20:48:35,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,1.980,2497.07,16.15,15.72,17.67,841.91,846.31,213.116669,30.77,1.0165,200,0,14.594,2.01952,4.20,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558461.625000,166964.796875,16057.900391,992.299988,208.433334,132.866669
20:49:05,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,1.997,2498.06,16.13,15.61,17.64,841.90,846.32,204.399994,30.94,1.0166,200,0,14.621,2.03522,4.13,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558487.187500,166971.859375,16058.200195,992.299988,208.433334,132.866669
20:49:35,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.003,2499.07,16.12,15.42,17.63,841.92,846.47,206.233337,30.97,1.0168,200,0,14.623,2.04047,4.13,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558503.125000,166976.031250,16058.200195,992.299988,208.433334,132.866669
20:50:05,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.001,2500.07,16.09,15.31,17.60,841.82,846.84,201.050003,31.04,1.0174,200,0,14.620,2.04157,4.13,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558521.812500,166980.734375,16059.799805,992.299988,208.433334,132.866669
20:50:35,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,1.995,2501.06,16.08,15.18,17.63,841.84,846.98,209.483337,31.13,1.0176,200,0,14.617,2.01869,4.12,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558537.312500,166985.703125,16061.333008,992.299988,208.433334,132.866669
20:51:05,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.000,2502.06,16.06,15.06,17.58,841.97,847.18,202.416672,31.09,1.0179,200,0,14.615,2.04130,4.12,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558552.187500,166989.796875,16061.700195,992.299988,208.433334,132.866669
20:51:35,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,1.999,2503.06,16.04,15.01,17.56,841.77,847.11,202.483337,31.20,1.0179,200,0,14.615,2.03163,4.12,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558576.000000,166997.734375,16061.700195,992.299988,208.433334,132.866669
20:52:05,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,1.998,2504.06,16.03,14.90,17.55,841.86,847.27,202.533340,31.29,1.0181,200,0,14.614,2.03218,4.12,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558586.812500,167001.328125,16061.700195,992.299988,208.433334,132.866669
20:52:35,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,1.998,2505.06,16.02,14.78,17.56,842.04,847.47,207.833328,31.36,1.0184,200,0,14.613,2.03025,4.11,53569,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,558778.500000,167052.265625,16065.166992,992.299988,208.433334,132.866669
20:53:05,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.995,2506.06,16.00,14.78,17.54,842.09,847.49,206.933334,31.42,1.0185,200,0,14.612,2.02860,4.12,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558816.875000,167061.968750,16065.166992,992.299988,208.433334,132.866669
20:53:35,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,1.993,2507.06,15.99,14.71,17.52,842.02,847.57,204.550003,31.30,1.0186,200,0,14.612,2.02722,4.12,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558836.687500,167067.359375,16066.033203,992.299988,208.433334,132.866669
20:54:05,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,1.996,2508.05,15.97,14.66,17.48,842.10,847.63,202.750000,31.52,1.0187,200,0,14.612,2.03356,4.12,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558844.875000,167070.093750,16066.033203,992.299988,208.433334,132.866669
20:54:35,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,1.992,2509.05,15.95,14.63,17.45,842.08,847.77,209.316666,31.44,1.0190,200,0,14.609,2.02116,4.11,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558862.312500,167075.906250,16066.700195,992.299988,208.433334,132.866669
20:55:05,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,1.994,2510.05,15.93,14.57,17.49,842.06,847.72,203.600006,31.58,1.0190,200,0,14.609,2.03908,4.11,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558874.625000,167080.000000,16067.099609,992.299988,208.433334,132.866669
20:55:35,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,1.997,2511.05,15.92,14.51,17.45,842.14,847.85,203.066666,31.67,1.0192,200,0,14.610,2.03770,4.11,53474,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,558897.375000,167085.859375,16069.799805,993.000000,208.433334,132.866669
20:56:05,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,1.986,2512.04,15.92,14.51,17.47,841.94,847.95,232.366669,31.45,1.0193,194,0,14.608,1.97314,4.11,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558923.187500,167094.468750,16073.700195,994.900024,208.433334,132.866669
20:56:35,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.023,2513.05,15.89,14.47,17.44,842.12,847.88,211.183334,31.67,1.0193,196,0,14.804,2.06573,4.11,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558947.125000,167102.437500,16073.833008,994.900024,208.433334,132.866669
20:57:05,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.012,2514.06,15.89,14.44,17.43,842.09,848.14,203.083328,31.55,1.0196,198,0,14.737,2.06740,4.10,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558966.000000,167108.734375,16073.833008,994.900024,208.433334,132.866669
20:57:35,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.986,2515.05,15.89,14.42,17.38,841.88,848.09,212.416672,31.47,1.0196,198,0,14.671,2.03190,4.11,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558979.125000,167111.703125,16074.099609,994.900024,208.433334,132.866669
20:58:05,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,1.997,2516.05,15.87,14.40,17.42,842.19,848.02,211.366669,31.49,1.0196,198,0,14.673,2.03301,4.10,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559006.687500,167119.968750,16074.700195,994.900024,208.433334,132.866669
20:58:35,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,1.997,2517.05,15.85,14.37,17.40,842.25,848.15,207.483337,31.73,1.0198,198,0,14.671,2.04074,4.11,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559027.375000,167125.671875,16075.533203,994.900024,208.433334,132.866669
20:59:05,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.994,2518.04,15.84,14.34,17.38,842.20,848.25,213.433334,31.55,1.0199,198,0,14.671,2.02584,4.10,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559060.875000,167135.171875,16075.533203,994.900024,208.433334,132.866669
20:59:35,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.994,2519.04,15.83,14.34,17.40,842.30,848.31,206.649994,31.70,1.0200,198,0,14.670,2.03798,4.10,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559066.687500,167137.093750,16075.533203,994.900024,208.433334,132.866669
21:00:05,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,1.982,2520.03,15.80,14.29,17.35,842.15,848.23,212.183334,31.52,1.0201,198,0,14.669,2.03135,4.10,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559068.625000,167137.734375,16075.533203,994.900024,208.433334,132.866669
21:00:35,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,1.983,2521.02,15.79,14.23,17.34,842.31,848.26,203.633331,31.55,1.0201,198,0,14.671,2.04545,4.10,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559083.500000,167141.500000,16076.099609,994.900024,208.433334,132.866669
21:01:05,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.962,2522.00,15.77,14.15,17.30,841.50,848.24,219.316666,31.53,1.0202,196,0,14.668,2.01897,4.10,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559088.000000,167142.468750,16076.400391,994.900024,208.433334,132.866669
21:01:35,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,1.966,2522.99,15.74,14.16,17.23,842.17,848.48,216.533340,31.59,1.0206,195,0,14.735,2.02777,4.09,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559104.625000,167148.000000,16076.400391,994.900024,208.433334,132.866669
21:02:05,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.003,2523.99,15.71,14.13,17.21,842.26,848.43,217.233337,31.81,1.0206,195,0,14.765,2.04988,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559116.312500,167150.531250,16076.400391,994.900024,208.433334,132.866669
21:02:35,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.010,2524.99,15.67,14.11,17.17,842.13,848.56,240.666672,31.89,1.0209,195,0,14.767,2.00061,4.09,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559135.875000,167154.765625,16076.400391,994.900024,208.433334,132.866669
21:03:05,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,1.992,2525.99,15.67,14.09,17.16,842.27,848.51,219.083328,31.87,1.0209,195,0,14.765,2.03549,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559153.125000,167159.296875,16076.400391,994.900024,208.433334,132.866669
21:03:35,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.000,2526.99,15.64,14.05,17.15,842.22,848.13,213.800003,31.94,1.0205,195,0,14.767,2.04434,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559155.375000,167159.734375,16076.400391,994.900024,208.433334,132.866669
21:04:05,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,1.996,2527.99,15.63,14.03,17.17,842.22,848.44,222.083328,31.94,1.0209,195,0,14.765,2.02997,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559157.687500,167160.500000,16076.400391,994.900024,208.433334,132.866669
21:04:35,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.004,2528.99,15.60,14.01,17.16,842.32,848.42,205.149994,32.10,1.0210,195,0,14.764,2.05682,4.09,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559163.875000,167162.562500,16076.400391,994.900024,208.433334,132.866669
21:05:05,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.009,2529.99,15.59,14.02,17.11,842.15,848.40,214.766663,32.07,1.0210,195,0,14.764,2.04600,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559172.687500,167165.500000,16076.400391,994.900024,208.433334,132.866669
21:05:35,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.006,2531.00,15.59,14.00,17.09,842.34,848.40,214.033340,32.25,1.0210,195,0,14.767,2.04988,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559175.500000,167166.437500,16076.933594,994.900024,208.433334,132.866669
21:06:05,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,1.990,2531.99,15.59,13.98,17.10,842.10,848.42,230.133331,32.09,1.0210,195,0,14.764,2.01704,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559195.875000,167173.234375,16077.266602,994.900024,208.433334,132.866669
21:06:35,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.996,2532.99,15.57,13.96,17.10,842.35,848.43,203.350006,32.16,1.0211,195,0,14.765,2.05432,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559203.812500,167175.859375,16077.266602,994.900024,208.433334,132.866669
21:07:05,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.009,2533.99,15.56,13.96,17.08,842.16,848.55,212.883331,32.33,1.0213,195,0,14.764,2.04656,4.08,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559210.125000,167177.968750,16077.799805,994.900024,208.433334,132.866669
21:07:35,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,1.999,2534.99,15.55,13.93,17.08,842.27,848.35,212.933334,32.30,1.0211,195,0,14.762,2.04766,4.09,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559226.375000,167183.406250,16078.133789,994.900024,208.433334,132.866669
21:08:05,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.004,2536.00,15.54,13.89,17.05,842.44,848.48,206.216660,32.46,1.0213,195,0,14.764,2.06434,4.08,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559234.125000,167185.828125,16078.133789,994.900024,208.433334,132.866669
21:08:35,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,1.999,2537.00,15.55,13.93,17.08,842.27,848.33,209.333328,32.32,1.0211,195,0,14.763,2.05016,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559257.750000,167192.093750,16078.133789,994.900024,208.433334,132.866669
21:09:05,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.010,2538.00,15.53,13.96,17.08,842.49,848.36,210.766663,32.51,1.0212,196,0,14.769,2.05293,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559262.625000,167193.734375,16078.366211,994.900024,208.433334,132.866669
21:09:35,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,1.996,2539.00,15.52,14.24,17.04,842.39,848.15,211.350006,32.46,1.0209,196,0,14.740,2.04877,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559302.375000,167206.406250,16079.833008,995.766663,208.433334,132.866669
21:10:05,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.009,2540.00,15.54,14.54,17.07,842.30,847.63,211.949997,32.56,1.0202,196,0,14.746,2.03798,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559321.000000,167212.328125,16079.833008,995.766663,208.433334,132.866669
21:10:35,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.003,2541.00,15.57,14.78,17.08,842.43,847.29,211.066666,32.45,1.0197,196,0,14.746,2.04877,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559328.625000,167214.734375,16079.833008,995.766663,208.433334,132.866669
21:11:05,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.012,2542.01,15.59,14.97,17.12,842.48,846.98,207.483337,32.42,1.0193,198,0,14.751,2.06183,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559337.875000,167217.093750,16079.833008,995.766663,208.433334,132.866669
21:11:35,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.001,2543.01,15.61,15.16,17.17,842.42,846.82,203.533340,32.40,1.0190,198,0,14.688,2.04268,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559348.000000,167218.937500,16079.833008,995.766663,208.433334,132.866669
21:12:05,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.001,2544.01,15.65,15.31,17.18,842.57,846.89,205.399994,32.32,1.0189,198,0,14.692,2.03770,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559352.687500,167220.296875,16079.833008,995.766663,208.433334,132.866669
21:12:35,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.998,2545.01,15.69,15.38,17.23,842.59,846.72,204.399994,32.36,1.0186,198,0,14.689,2.04877,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559354.625000,167220.937500,16080.233398,995.766663,208.433334,132.866669
21:13:05,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.994,2546.01,15.69,15.50,17.23,842.21,846.59,214.816666,32.28,1.0184,198,0,14.690,2.02694,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559360.562500,167222.906250,16080.700195,995.766663,208.433334,132.866669
21:13:35,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.999,2547.01,15.70,15.55,17.23,842.47,846.54,222.116669,32.29,1.0183,198,0,14.697,2.01512,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559362.812500,167223.671875,16080.866211,995.766663,208.433334,132.866669
21:14:05,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.002,2548.01,15.72,15.62,17.26,842.33,846.41,205.983337,32.35,1.0181,198,0,14.694,2.04683,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559369.750000,167225.968750,16081.566406,995.766663,208.433334,132.866669
21:14:35,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,2.013,2549.01,15.73,15.66,17.28,842.55,846.41,206.000000,32.28,1.0181,199,0,14.691,2.05210,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559373.750000,167227.296875,16081.566406,995.766663,208.433334,132.866669
21:15:05,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.007,2550.02,15.75,15.71,17.25,842.41,846.38,208.399994,32.25,1.0180,199,0,14.663,2.02832,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559377.750000,167228.328125,16081.799805,995.766663,208.433334,132.866669
21:15:35,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,2.007,2551.02,15.77,15.73,17.28,842.62,846.45,205.699997,32.34,1.0180,199,0,14.661,2.03853,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559397.812500,167233.640625,16083.400391,995.766663,208.433334,132.866669
21:16:05,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.997,2552.02,15.77,15.77,17.32,842.54,846.25,212.083328,32.34,1.0177,199,0,14.665,2.02447,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559414.625000,167239.171875,16085.000000,995.766663,208.433334,132.866669
21:16:35,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.005,2553.02,15.80,15.78,17.34,842.51,846.22,197.316666,32.38,1.0176,199,0,14.661,2.04545,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559433.812500,167245.562500,16086.599609,995.766663,208.433334,132.866669
21:17:05,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.007,2554.02,15.80,15.84,17.30,842.51,846.27,203.383331,32.40,1.0176,199,0,14.662,2.04157,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559451.875000,167251.593750,16089.366211,995.766663,208.433334,132.866669
21:17:35,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.006,2555.03,15.82,15.82,17.35,842.47,846.26,206.166672,32.33,1.0176,199,0,14.662,2.05349,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559467.437500,167256.796875,16089.366211,995.766663,208.433334,132.866669
21:18:05,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.003,2556.03,15.82,15.88,17.36,842.53,846.42,207.550003,32.32,1.0178,199,0,14.661,2.03632,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559474.125000,167259.000000,16089.366211,995.766663,208.433334,132.866669
21:18:35,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.993,2557.02,15.83,15.87,17.38,842.52,846.32,203.883331,32.21,1.0176,199,0,14.661,2.04877,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559481.812500,167261.562500,16089.366211,995.766663,208.433334,132.866669
21:19:05,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.996,2558.02,15.84,15.85,17.36,842.55,846.29,209.416672,32.19,1.0175,199,0,14.667,2.03742,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559484.812500,167262.562500,16089.366211,995.766663,208.433334,132.866669
21:19:35,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.000,2559.02,15.84,15.87,17.40,842.49,846.29,219.716660,32.20,1.0175,199,0,14.660,2.01293,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559492.187500,167265.031250,16089.366211,995.766663,208.433334,132.866669
21:20:05,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.993,2560.02,15.84,15.85,17.38,842.55,846.24,206.866669,32.17,1.0175,199,0,14.660,2.05127,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559495.812500,167265.906250,16089.366211,995.766663,208.433334,132.866669
21:20:35,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.999,2561.02,15.83,15.83,17.36,842.63,846.32,210.733337,32.18,1.0176,199,0,14.661,2.04185,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559523.000000,167271.906250,16089.599609,995.766663,208.433334,132.866669
21:21:05,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,2.003,2562.02,15.83,15.85,17.35,842.60,846.32,206.033340,32.28,1.0176,199,0,14.662,2.04323,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559528.687500,167273.796875,16090.233398,995.766663,208.433334,132.866669
21:21:35,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,1.996,2563.02,15.82,15.83,17.38,842.42,846.49,215.399994,32.31,1.0178,199,0,14.666,2.01814,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559533.000000,167274.406250,16090.233398,995.766663,208.433334,132.866669
21:22:05,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.996,2564.01,15.82,15.84,17.34,842.69,846.39,209.183334,32.37,1.0177,199,0,14.663,2.03108,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559534.000000,167274.703125,16090.233398,995.766663,208.433334,132.866669
21:22:35,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.997,2565.01,15.81,15.79,17.30,842.47,846.37,208.066666,32.32,1.0177,199,0,14.661,2.03273,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559538.250000,167275.796875,16090.233398,995.766663,208.433334,132.866669
21:23:05,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.993,2566.01,15.81,15.79,17.34,842.53,846.47,215.866669,32.33,1.0178,199,0,14.665,2.01540,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559549.187500,167278.906250,16090.233398,995.766663,208.433334,132.866669
21:23:35,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.995,2567.01,15.79,15.77,17.31,842.67,846.48,208.183334,32.32,1.0179,199,0,14.666,2.02667,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559553.062500,167279.328125,16090.233398,995.766663,208.433334,132.866669
21:24:05,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.993,2568.00,15.79,15.78,17.32,842.59,846.42,207.899994,32.43,1.0179,199,0,14.666,2.03715,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559557.062500,167279.796875,16090.233398,995.766663,208.433334,132.866669
21:24:35,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.997,2569.00,15.79,15.74,17.32,842.70,846.45,210.350006,32.49,1.0179,199,0,14.660,2.03604,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559567.312500,167282.796875,16090.233398,995.766663,208.433334,132.866669
21:25:05,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,2.001,2570.00,15.78,15.74,17.29,842.45,846.66,223.649994,32.49,1.0182,199,0,14.666,1.99270,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559576.125000,167284.796875,16090.233398,995.766663,208.433334,132.866669
21:25:35,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.999,2571.00,15.77,15.74,17.29,842.70,846.55,217.399994,32.50,1.0181,199,0,14.660,2.00663,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559599.750000,167289.796875,16090.233398,995.766663,208.433334,132.866669
21:26:05,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.997,2572.00,15.75,15.74,17.31,842.65,846.56,208.916672,32.52,1.0182,199,0,14.663,2.03466,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559604.687500,167291.328125,16090.233398,995.766663,208.433334,132.866669
21:26:35,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.998,2573.00,15.76,15.72,17.33,842.70,846.56,202.000000,32.58,1.0181,199,0,14.660,2.04545,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559608.625000,167292.640625,16090.233398,995.766663,208.433334,132.866669
21:27:05,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.003,2574.00,15.75,15.72,17.31,842.68,846.61,207.483337,32.51,1.0182,199,0,14.662,2.02942,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559618.187500,167295.828125,16091.533203,995.766663,208.433334,132.866669
21:27:35,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,2.006,2575.00,15.74,15.71,17.31,842.63,846.44,204.266663,32.66,1.0180,199,0,14.658,2.04323,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559634.687500,167301.328125,16092.833008,995.766663,208.433334,132.866669
21:28:05,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.994,2576.00,15.75,15.70,17.30,842.14,846.25,244.850006,32.59,1.0178,199,0,14.658,1.96259,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559642.687500,167303.296875,16093.266602,995.766663,208.433334,132.866669
21:28:35,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.978,2576.99,15.74,15.67,17.28,842.82,846.59,205.149994,32.48,1.0182,199,0,14.660,2.03660,4.20,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559647.625000,167304.765625,16093.700195,995.766663,208.433334,132.866669
21:29:05,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.981,2577.98,15.74,15.62,17.23,842.68,846.69,211.183334,32.42,1.0184,199,0,14.661,2.03301,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559654.187500,167306.968750,16093.700195,995.766663,208.433334,132.866669
21:29:35,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.991,2578.98,15.71,15.59,17.24,842.77,846.67,208.800003,32.54,1.0184,199,0,14.660,2.03135,4.20,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559663.875000,167309.359375,16094.200195,995.766663,208.433334,132.866669
21:30:05,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.999,2579.98,15.70,15.56,17.23,842.85,846.62,201.433334,32.75,1.0184,199,0,14.657,2.04047,4.20,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559666.125000,167310.062500,16094.599609,995.766663,208.433334,132.866669
21:30:35,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,2.000,2580.98,15.70,15.56,17.22,842.69,846.70,207.199997,32.69,1.0185,199,0,14.658,2.03908,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559671.875000,167312.000000,16095.933594,995.766663,208.433334,132.866669
21:31:05,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,2.001,2581.98,15.69,15.55,17.27,842.67,846.77,198.883331,32.55,1.0186,199,0,14.658,2.04489,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559676.125000,167313.406250,16096.299805,995.766663,208.433334,132.866669
21:31:35,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.999,2582.98,15.69,15.54,17.19,842.62,846.72,206.966660,32.58,1.0186,199,0,14.659,2.02860,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559685.312500,167316.468750,16096.299805,995.766663,208.433334,132.866669
21:32:05,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.998,2583.98,15.68,15.52,17.24,842.78,846.62,213.050003,32.57,1.0185,199,0,14.660,2.02089,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559687.375000,167317.171875,16096.299805,995.766663,208.433334,132.866669
21:32:35,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.004,2584.98,15.67,15.51,17.26,842.68,846.72,203.583328,32.71,1.0186,199,0,14.658,2.03549,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559692.812500,167318.968750,16096.299805,995.766663,208.433334,132.866669
21:33:05,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.999,2585.98,15.67,15.52,17.21,842.76,846.75,211.433334,33.08,1.0186,199,0,14.660,2.03163,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559694.625000,167319.562500,16096.299805,995.766663,208.433334,132.866669
21:33:35,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.993,2586.97,15.67,15.51,17.22,842.71,846.75,206.116669,32.56,1.0187,199,0,14.656,2.03660,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559701.187500,167320.906250,16096.666992,995.766663,208.433334,132.866669
21:34:05,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.992,2587.97,15.67,15.49,17.22,842.65,846.72,206.383331,32.60,1.0186,199,0,14.661,2.03328,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559707.625000,167323.031250,16098.033203,995.766663,208.433334,132.866669
21:34:35,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.001,2588.97,15.67,15.47,17.21,842.65,846.67,200.600006,32.74,1.0186,199,0,14.659,2.04683,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559718.375000,167325.359375,16098.033203,995.766663,208.433334,132.866669
21:35:05,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.001,2589.97,15.66,15.40,17.22,842.87,846.78,206.149994,32.76,1.0187,199,0,14.660,2.03742,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559737.875000,167330.140625,16098.033203,995.766663,208.433334,132.866669
21:35:35,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.997,2590.97,15.66,15.46,17.24,842.76,846.97,204.899994,32.87,1.0190,199,0,14.655,2.04102,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559744.125000,167331.734375,16098.033203,995.766663,208.433334,132.866669
21:36:05,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.994,2591.97,15.66,15.43,17.23,842.79,846.97,199.766663,32.70,1.0190,199,0,14.659,2.03798,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559744.125000,167331.734375,16098.033203,995.766663,208.433334,132.866669
21:36:35,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.000,2592.97,15.65,15.39,17.22,842.85,846.87,201.333328,32.67,1.0189,199,0,14.658,2.04379,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559762.937500,167338.000000,16099.066406,995.766663,208.433334,132.866669
21:37:05,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.992,2593.96,15.65,15.40,17.17,842.66,846.89,214.866669,32.36,1.0189,199,0,14.658,2.01842,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559786.187500,167344.359375,16100.466797,995.766663,208.433334,132.866669
21:37:35,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.986,2594.96,15.66,15.41,17.17,842.68,846.87,216.566666,32.47,1.0189,195,0,14.651,1.99461,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559792.812500,167346.234375,16100.633789,995.766663,208.433334,132.866669
21:38:05,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,2.015,2595.96,15.65,15.36,17.15,842.66,847.06,208.800003,32.46,1.0191,198,0,14.782,2.07075,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559796.687500,167347.531250,16100.633789,995.766663,208.433334,132.866669
21:38:35,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.996,2596.96,15.64,15.33,17.19,842.85,847.04,202.699997,32.50,1.0192,198,0,14.691,2.04545,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559802.687500,167349.531250,16100.633789,995.766663,208.433334,132.866669
21:39:05,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.999,2597.96,15.63,15.32,17.17,842.74,847.02,200.216660,32.49,1.0192,198,0,14.692,2.04961,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559806.000000,167350.640625,16100.633789,995.766663,208.433334,132.866669
21:39:35,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.007,2598.96,15.62,15.32,17.18,842.80,846.92,200.716660,32.61,1.0191,198,0,14.689,2.06127,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559809.812500,167351.906250,16101.133789,995.766663,208.433334,132.866669
21:40:05,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.010,2599.97,15.62,15.33,17.19,842.80,847.11,201.199997,32.68,1.0193,198,0,14.690,2.04988,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559813.375000,167353.093750,16101.500000,995.766663,208.433334,132.866669
21:40:35,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,2.004,2600.97,15.64,15.35,17.21,842.82,846.99,205.516663,32.60,1.0191,198,0,14.690,2.05488,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559817.875000,167354.265625,16101.500000,995.766663,208.433334,132.866669
21:41:05,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.000,2601.97,15.65,15.34,17.22,842.49,846.91,218.716660,32.45,1.0190,198,0,14.684,2.02144,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559819.437500,167354.265625,16101.500000,995.766663,208.433334,132.866669
21:41:35,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,1.992,2602.97,15.64,15.32,17.19,842.82,846.98,208.649994,32.34,1.0191,198,0,14.693,2.03439,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559827.312500,167356.859375,16101.500000,995.766663,208.433334,132.866669
21:42:05,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,1.992,2603.96,15.64,15.30,17.16,842.76,847.07,205.016663,32.21,1.0192,198,0,14.691,2.04268,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559829.312500,167356.859375,16101.500000,995.766663,208.433334,132.866669
21:42:35,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.991,2604.96,15.63,15.30,17.16,842.77,847.07,210.183334,32.29,1.0192,198,0,14.689,2.03798,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559829.875000,167356.859375,16101.500000,995.766663,208.433334,132.866669
21:43:05,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.003,2605.96,15.62,15.28,17.15,842.75,846.95,204.466660,32.34,1.0191,198,0,14.690,2.05044,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559837.812500,167359.500000,16103.566406,996.599976,209.266663,133.699997
21:43:35,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.008,2606.96,15.63,15.32,17.18,842.88,846.95,199.866669,32.36,1.0191,198,0,14.690,2.05071,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559845.437500,167362.062500,16104.966797,996.633362,209.300003,133.733337
21:44:05,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.001,2607.96,15.62,15.28,17.18,842.77,847.02,206.466660,32.35,1.0192,198,0,14.690,2.03853,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559851.750000,167364.140625,16104.966797,996.633362,209.300003,133.733337
21:44:35,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,1.988,2608.96,15.64,15.32,17.16,842.79,847.09,205.550003,32.24,1.0192,198,0,14.688,2.04074,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559868.562500,167368.000000,16105.733398,996.633362,209.300003,133.733337
21:45:05,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,1.996,2609.96,15.63,15.28,17.17,842.77,847.15,202.899994,32.38,1.0193,198,0,14.688,2.04739,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559874.187500,167369.906250,16105.799805,996.633362,209.300003,133.733337
21:45:35,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,1.996,2610.95,15.63,15.29,17.18,842.77,847.20,211.266663,32.39,1.0194,198,0,14.685,2.02942,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559891.187500,167373.828125,16106.433594,996.633362,209.300003,133.733337
21:46:05,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.009,2611.96,15.63,15.29,17.16,842.77,847.07,204.899994,32.28,1.0192,198,0,14.685,2.04905,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559895.625000,167375.296875,16106.666992,996.633362,209.300003,133.733337
21:46:35,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.004,2612.96,15.63,15.30,17.23,842.88,847.05,205.750000,32.24,1.0192,198,0,14.687,2.04489,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559901.062500,167377.140625,16106.666992,996.633362,209.300003,133.733337
21:47:05,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.007,2613.96,15.64,15.29,17.17,842.63,846.90,217.666672,32.41,1.0190,198,0,14.688,2.03798,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559908.375000,167379.203125,16106.666992,996.633362,209.300003,133.733337
21:47:35,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.005,2614.97,15.65,15.27,17.18,843.01,847.22,204.050003,32.20,1.0194,198,0,14.688,2.03908,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559913.062500,167379.406250,16106.666992,996.633362,209.300003,133.733337
21:48:05,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.008,2615.97,15.65,15.31,17.24,842.90,847.24,212.316666,32.31,1.0194,198,0,14.687,2.02694,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559923.812500,167382.437500,16106.666992,996.633362,209.300003,133.733337
21:48:35,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.995,2616.97,15.68,15.29,17.15,842.92,847.28,207.416672,32.18,1.0193,198,0,14.689,2.04047,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559940.937500,167386.937500,16107.166992,997.133362,209.300003,133.733337
21:49:05,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,1.994,2617.97,15.69,15.27,17.20,842.84,847.30,202.916672,32.11,1.0193,198,0,14.687,2.03936,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559952.000000,167390.640625,16107.533203,997.500000,209.300003,133.733337
21:49:35,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.996,2618.96,15.68,15.30,17.22,842.86,847.35,207.266663,32.16,1.0194,198,0,14.688,2.03936,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559954.125000,167391.328125,16107.533203,997.500000,209.300003,133.733337
21:50:05,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.005,2619.97,15.68,15.26,17.22,843.00,847.38,203.866669,32.16,1.0194,198,0,14.685,2.04794,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559955.187500,167391.703125,16107.733398,997.500000,209.300003,133.733337
21:50:35,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.998,2620.97,15.68,15.25,17.21,842.84,847.35,204.233337,32.00,1.0194,198,0,14.688,2.05182,4.20,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559962.812500,167394.234375,16108.833008,997.500000,209.300003,133.733337
21:51:05,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.000,2621.97,15.69,15.27,17.22,842.86,847.43,204.816666,31.99,1.0195,198,0,14.685,2.04600,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559976.125000,167398.671875,16109.266602,997.500000,209.300003,133.733337
21:51:35,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.005,2622.97,15.69,15.28,17.23,842.84,847.39,208.199997,32.00,1.0194,198,0,14.690,2.04102,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559982.562500,167400.796875,16109.266602,997.500000,209.300003,133.733337
21:52:05,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,1.993,2623.96,15.70,15.26,17.23,842.88,847.31,209.516663,31.92,1.0193,198,0,14.684,2.03163,4.20,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560006.375000,167406.437500,16110.166992,997.566650,209.300003,133.733337
21:52:35,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.999,2624.96,15.71,15.26,17.22,842.99,847.49,208.616669,31.88,1.0195,198,0,14.689,2.04379,4.20,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560014.187500,167408.765625,16111.000000,998.366638,209.300003,133.733337
21:53:05,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.997,2625.96,15.71,15.22,17.24,843.02,847.54,209.149994,31.83,1.0196,198,0,14.687,2.04933,4.20,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560019.750000,167410.593750,16111.000000,998.366638,209.300003,133.733337
21:53:35,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,1.999,2626.96,15.71,15.21,17.22,842.72,847.54,215.833328,31.91,1.0195,198,0,14.685,2.02694,4.13,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560019.750000,167410.593750,16111.000000,998.366638,209.300003,133.733337
21:54:05,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.999,2627.96,15.72,15.03,17.21,843.04,847.79,211.500000,31.95,1.0198,198,0,14.682,2.02860,4.13,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560021.437500,167411.203125,16111.599609,998.366638,209.300003,133.733337
21:54:35,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,1.999,2628.96,15.71,14.89,17.26,843.02,848.01,207.616669,31.98,1.0201,198,0,14.679,2.02887,4.13,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560025.875000,167412.671875,16111.866211,998.366638,209.300003,133.733337
21:55:05,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.000,2629.96,15.68,14.79,17.22,843.03,848.05,203.600006,32.09,1.0203,198,0,14.679,2.04877,4.13,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560041.625000,167417.906250,16111.866211,998.366638,209.300003,133.733337
21:55:35,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.002,2630.96,15.69,14.68,17.22,842.89,848.15,208.033340,32.02,1.0203,198,0,14.674,2.03908,4.12,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560049.312500,167420.468750,16112.366211,998.866638,209.800003,133.733337
21:56:05,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.003,2631.96,15.68,14.61,17.24,842.92,848.28,202.966660,32.25,1.0205,198,0,14.676,2.04240,4.12,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560057.000000,167422.937500,16113.366211,999.866638,210.800003,133.733337
21:56:35,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.000,2632.96,15.66,14.52,17.21,843.03,848.41,209.850006,32.09,1.0208,198,0,14.678,2.03577,4.11,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560063.812500,167424.437500,16113.599609,1000.099976,211.033340,133.733337
21:57:05,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.997,2633.96,15.67,14.47,17.21,842.95,848.53,205.116669,32.08,1.0209,198,0,14.673,2.03356,4.12,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560073.187500,167427.562500,16115.099609,1000.099976,211.033340,133.733337
21:57:35,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.995,2634.96,15.67,14.39,17.18,843.11,848.61,204.983337,32.06,1.0210,198,0,14.673,2.04379,4.12,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560088.937500,167431.968750,16116.200195,1000.099976,211.033340,133.733337
21:58:05,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.003,2635.96,15.65,14.36,17.20,843.06,848.69,196.983337,32.28,1.0211,198,0,14.672,2.04213,4.12,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560117.812500,167439.828125,16117.066406,1000.099976,211.033340,133.733337
21:58:35,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.003,2636.96,15.65,14.33,17.17,843.01,848.72,206.833328,32.19,1.0212,198,0,14.672,2.04406,4.12,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560141.625000,167447.000000,16117.933594,1000.099976,211.033340,133.733337
21:59:05,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.997,2637.96,15.66,14.29,17.19,843.09,848.79,206.616669,32.18,1.0212,198,0,14.673,2.03964,4.11,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560153.812500,167450.828125,16117.933594,1000.099976,211.033340,133.733337
21:59:35,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,1.996,2638.96,15.65,14.26,17.22,843.01,848.85,206.633331,32.07,1.0213,198,0,14.673,2.03245,4.11,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560181.812500,167459.437500,16117.933594,1000.099976,211.033340,133.733337
22:00:05,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.987,2639.95,15.66,14.25,17.20,842.92,848.87,210.933334,31.84,1.0213,197,0,14.670,2.02667,4.11,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560194.187500,167463.171875,16117.933594,1000.099976,211.033340,133.733337
22:00:35,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.004,2640.95,15.65,14.23,17.19,842.87,848.90,210.116669,31.94,1.0214,197,0,14.704,2.03991,4.11,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560198.812500,167464.234375,16118.366211,1000.533325,211.033340,133.733337
22:01:05,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,1.987,2641.95,15.65,14.20,17.17,843.06,849.00,226.500000,31.86,1.0215,194,0,14.703,2.00362,4.10,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560212.187500,167467.000000,16118.799805,1000.966675,211.033340,133.733337
22:01:35,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.013,2642.95,15.63,14.13,17.18,842.82,848.83,205.850006,31.90,1.0214,195,0,14.801,2.05627,4.11,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560217.437500,167468.734375,16118.799805,1000.966675,211.033340,133.733337
22:02:05,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.000,2643.96,15.63,14.12,17.16,842.61,848.80,223.183334,31.83,1.0214,195,0,14.767,2.02502,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560225.375000,167470.593750,16120.666992,1000.966675,211.033340,133.733337
22:02:35,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,1.995,2644.95,15.62,14.12,17.16,842.91,848.98,208.300003,31.88,1.0216,195,0,14.767,2.06517,4.11,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560250.812500,167478.968750,16123.833008,1000.966675,211.033340,133.733337
22:03:05,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.005,2645.95,15.60,14.06,17.17,842.94,849.09,210.866669,31.88,1.0218,195,0,14.767,2.05682,4.10,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560252.250000,167479.468750,16123.833008,1000.966675,211.033340,133.733337
22:03:35,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.016,2646.96,15.61,14.05,17.16,843.02,848.96,210.399994,31.72,1.0216,196,0,14.768,2.05432,4.10,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560257.375000,167481.171875,16123.833008,1000.966675,211.033340,133.733337
22:04:05,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.002,2647.96,15.59,14.07,17.15,843.05,849.04,204.983337,31.97,1.0218,196,0,14.730,2.05655,4.10,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560261.000000,167482.359375,16123.833008,1000.966675,211.033340,133.733337
22:04:35,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,1.993,2648.96,15.59,14.05,17.13,842.86,849.01,218.916672,31.92,1.0218,196,0,14.734,2.01979,4.10,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560266.125000,167484.062500,16124.133789,1000.966675,211.033340,133.733337
22:05:05,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,1.990,2649.95,15.60,13.99,17.15,842.64,848.98,211.516663,31.71,1.0217,196,0,14.733,2.04628,4.10,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560295.062500,167492.140625,16125.566406,1000.966675,211.033340,133.733337
22:05:35,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.001,2650.96,15.59,14.02,17.10,843.05,849.14,204.366669,31.93,1.0219,196,0,14.731,2.04351,4.09,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560306.937500,167495.671875,16126.066406,1001.466675,211.533340,134.233337
22:06:05,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.000,2651.96,15.57,14.01,17.10,843.00,849.12,208.533340,31.91,1.0220,196,0,14.731,2.04766,4.10,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560315.812500,167497.171875,16126.433594,1001.833313,211.899994,134.600006
22:06:35,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.999,2652.96,15.57,14.00,17.10,842.87,848.81,207.066666,31.78,1.0216,196,0,14.731,2.04268,4.10,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560326.812500,167499.562500,16127.200195,1001.833313,211.899994,134.600006
22:07:05,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,1.996,2653.95,15.58,13.99,17.11,843.08,849.24,211.966660,31.82,1.0221,196,0,14.733,2.03245,4.10,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560344.812500,167505.171875,16128.400391,1002.200012,211.899994,134.600006
22:07:35,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.004,2654.96,15.57,13.98,17.11,843.08,849.32,211.699997,32.00,1.0222,196,0,14.731,2.04351,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560357.312500,167509.328125,16129.900391,1002.700012,211.899994,134.600006
22:08:05,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,1.995,2655.95,15.57,13.96,17.10,843.03,849.04,207.416672,31.91,1.0219,196,0,14.733,2.04933,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560372.375000,167513.500000,16129.900391,1002.700012,211.899994,134.600006
22:08:35,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,1.985,2656.95,15.57,13.97,17.13,842.95,849.45,223.166672,31.78,1.0224,193,0,14.730,2.01238,4.09,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560407.312500,167524.265625,16131.566406,1002.700012,211.899994,134.600006
22:09:05,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.013,2657.95,15.56,13.94,17.10,842.81,849.22,222.666672,31.67,1.0221,193,0,14.833,2.05127,4.09,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560412.937500,167525.562500,16131.633789,1002.700012,211.899994,134.600006
22:09:35,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.006,2658.96,15.55,13.97,17.07,843.09,849.13,208.433334,31.87,1.0221,193,0,14.832,2.07662,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560419.437500,167527.468750,16132.500000,1002.700012,211.899994,134.600006
22:10:05,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.012,2659.96,15.56,13.95,17.10,843.09,849.25,209.683334,31.75,1.0222,195,0,14.830,2.06545,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560423.437500,167528.796875,16132.500000,1002.700012,211.899994,134.600006
22:10:35,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.007,2660.97,15.57,13.99,17.08,843.16,849.30,209.850006,31.74,1.0222,195,0,14.767,2.04739,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560435.750000,167531.859375,16132.500000,1002.700012,211.899994,134.600006
22:11:05,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.005,2661.97,15.56,13.91,17.12,843.11,849.22,206.583328,31.67,1.0221,195,0,14.764,2.05543,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560448.125000,167535.140625,16132.500000,1002.700012,211.899994,134.600006
22:11:35,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.000,2662.97,15.58,13.95,17.07,843.08,849.48,219.350006,31.50,1.0224,195,0,14.765,2.03522,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560450.562500,167535.234375,16132.500000,1002.700012,211.899994,134.600006
22:12:05,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,1.991,2663.96,15.56,13.95,17.09,843.01,849.30,235.766663,31.31,1.0223,195,0,14.764,2.00444,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560451.437500,167535.562500,16132.500000,1002.700012,211.899994,134.600006
22:12:35,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.984,2664.96,15.57,13.88,17.06,842.97,849.30,212.449997,31.34,1.0222,196,0,14.765,2.05543,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560456.562500,167537.093750,16132.500000,1002.700012,211.899994,134.600006
22:13:05,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,1.989,2665.95,15.54,13.88,17.05,843.01,849.33,221.783340,31.49,1.0224,194,0,14.730,2.01842,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560476.375000,167541.406250,16132.866211,1002.700012,211.899994,134.600006
22:13:35,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.000,2666.95,15.54,13.94,17.04,843.09,849.23,214.600006,31.44,1.0222,194,0,14.802,2.04988,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560504.812500,167548.859375,16133.866211,1002.700012,211.899994,134.600006
22:14:05,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.016,2667.96,15.54,14.23,17.07,843.25,848.79,207.316666,31.79,1.0217,196,0,14.808,2.06880,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560545.437500,167559.437500,16134.799805,1002.700012,211.899994,134.600006
22:14:35,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.002,2668.96,15.57,14.54,17.08,843.14,848.43,205.766663,31.57,1.0212,196,0,14.744,2.04656,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560560.625000,167563.640625,16135.966797,1002.700012,211.899994,134.600006
22:15:05,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.010,2669.96,15.60,14.78,17.09,843.02,848.11,209.766663,31.61,1.0207,196,0,14.746,2.05182,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560571.875000,167565.031250,16136.599609,1002.700012,211.899994,134.600006
22:15:35,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.003,2670.96,15.62,15.00,17.14,843.21,848.03,208.766663,31.35,1.0205,196,0,14.751,2.05377,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560582.562500,167567.234375,16136.833008,1002.700012,211.899994,134.600006
22:16:05,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.015,2671.97,15.65,15.14,17.17,843.12,847.69,207.300003,31.37,1.0200,197,0,14.750,2.05405,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560589.625000,167568.671875,16136.833008,1002.700012,211.899994,134.600006
22:16:35,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.009,2672.98,15.70,15.28,17.22,843.21,847.57,215.383331,31.49,1.0197,197,0,14.724,2.02061,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560613.875000,167575.968750,16137.799805,1002.700012,211.899994,134.600006
22:17:05,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.994,2673.97,15.74,15.41,17.24,843.15,847.41,212.966660,31.04,1.0193,197,0,14.724,2.03825,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560625.312500,167579.765625,16139.299805,1002.700012,211.899994,134.600006
22:17:35,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.007,2674.98,15.77,15.48,17.28,843.16,847.62,209.016663,30.97,1.0195,197,0,14.723,2.05460,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560635.000000,167583.000000,16139.433594,1002.700012,211.899994,134.600006
22:18:05,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.011,2675.98,15.81,15.58,17.29,843.26,847.36,207.699997,30.97,1.0190,199,0,14.728,2.06239,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560643.437500,167584.968750,16139.833008,1002.700012,211.899994,134.600006
22:18:35,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.002,2676.98,15.83,15.68,17.35,843.29,847.24,201.216660,30.84,1.0188,199,0,14.663,2.05155,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560656.375000,167589.265625,16142.033203,1002.700012,211.899994,134.600006
22:19:05,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.010,2677.99,15.86,15.73,17.37,843.28,847.18,197.800003,31.01,1.0186,199,0,14.666,2.05432,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560664.812500,167591.734375,16142.033203,1002.700012,211.899994,134.600006
22:19:35,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.005,2678.99,15.88,15.85,17.39,843.19,847.18,202.750000,30.93,1.0186,199,0,14.663,2.04850,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560676.125000,167594.968750,16142.133789,1002.700012,211.899994,134.600006
22:20:05,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.007,2679.99,15.91,15.84,17.43,843.29,847.07,201.283340,30.80,1.0183,199,0,14.665,2.05321,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560695.875000,167601.500000,16142.900391,1002.700012,211.899994,134.600006
22:20:35,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.012,2681.00,15.95,15.89,17.50,843.28,847.02,206.183334,30.77,1.0181,200,0,14.661,2.04683,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560702.187500,167602.796875,16142.900391,1002.700012,211.899994,134.600006
22:21:05,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.005,2682.00,15.97,15.95,17.53,843.19,846.97,203.783340,30.57,1.0180,200,0,14.630,2.04683,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560739.062500,167615.093750,16142.900391,1002.700012,211.899994,134.600006
22:21:35,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,1.995,2683.00,16.01,15.98,17.51,843.24,846.96,211.766663,30.30,1.0179,200,0,14.636,2.03494,4.20,53265,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,560795.375000,167633.859375,16146.200195,1003.266663,212.466660,135.166672
22:22:05,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.001,2684.00,16.03,16.00,17.57,843.15,846.98,205.516663,30.04,1.0178,200,0,14.634,2.04739,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560811.062500,167638.734375,16147.233398,1003.566650,212.766663,135.466660
22:22:35,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,1.999,2685.00,16.04,16.03,17.54,843.17,847.08,197.750000,30.29,1.0179,200,0,14.633,2.04877,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560818.125000,167640.562500,16147.466797,1003.566650,212.766663,135.466660
22:23:05,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.002,2686.00,16.06,16.03,17.58,843.11,847.02,215.083328,30.14,1.0178,200,0,14.632,2.02006,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560836.000000,167646.531250,16148.533203,1003.566650,212.766663,135.466660
22:23:35,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.000,2687.00,16.09,16.05,17.61,843.35,847.13,200.283340,30.29,1.0178,200,0,14.634,2.04074,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560848.562500,167650.359375,16148.966797,1003.566650,212.766663,135.466660
22:24:05,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.003,2688.00,16.11,16.06,17.61,843.15,847.13,211.733337,29.87,1.0177,200,0,14.632,2.04296,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560882.375000,167661.140625,16149.833008,1003.566650,212.766663,135.466660
22:24:35,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,1.999,2689.00,16.12,16.05,17.65,843.32,847.14,202.250000,29.83,1.0177,200,0,14.631,2.03881,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560900.250000,167666.093750,16150.700195,1003.566650,212.766663,135.466660
22:25:05,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,1.995,2690.00,16.13,16.05,17.67,843.18,847.19,213.500000,29.82,1.0177,200,0,14.633,2.02722,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560912.687500,167668.703125,16150.866211,1003.566650,212.766663,135.466660
22:25:35,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.999,2691.00,16.13,16.05,17.67,843.15,847.09,215.683334,29.77,1.0176,200,0,14.633,2.02226,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560922.625000,167671.937500,16151.566406,1003.566650,212.766663,135.466660
22:26:05,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.003,2692.00,16.16,16.03,17.65,843.31,847.06,210.100006,29.90,1.0175,200,0,14.631,2.02144,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560931.187500,167674.796875,16151.566406,1003.566650,212.766663,135.466660
22:26:35,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.004,2693.00,16.16,16.05,17.67,843.14,847.16,203.616669,30.05,1.0176,200,0,14.634,2.04268,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560941.062500,167678.093750,16151.566406,1003.566650,212.766663,135.466660
22:27:05,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.007,2694.01,16.16,16.07,17.70,843.20,847.16,200.666672,30.14,1.0176,200,0,14.635,2.04213,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560973.625000,167686.968750,16152.133789,1003.566650,212.766663,135.466660
22:27:35,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.005,2695.01,16.18,16.05,17.71,843.14,847.05,204.366669,29.90,1.0174,200,0,14.634,2.03384,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560990.375000,167691.937500,16153.266602,1003.566650,212.766663,135.466660
22:28:05,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,1.985,2696.00,16.19,16.07,17.73,843.08,847.14,214.566666,29.80,1.0175,199,0,14.633,2.01704,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561011.625000,167699.000000,16153.833008,1004.066650,213.266663,135.466660
22:28:35,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.005,2697.00,16.18,16.02,17.69,843.19,847.08,206.616669,29.87,1.0174,199,0,14.663,2.04074,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561025.000000,167703.468750,16155.966797,1005.299988,213.633331,135.466660
22:29:05,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.011,2698.01,16.19,16.06,17.73,843.16,847.18,207.600006,29.88,1.0175,200,0,14.663,2.04933,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561033.750000,167706.171875,16157.366211,1005.366638,213.633331,135.466660
22:29:35,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.000,2699.01,16.19,16.07,17.69,843.35,847.21,203.449997,29.79,1.0176,200,0,14.632,2.03577,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561111.312500,167729.531250,16160.200195,1006.200012,213.633331,135.466660
22:30:05,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.997,2700.01,16.20,16.05,17.73,843.32,847.27,213.483337,29.75,1.0176,200,0,14.631,2.02502,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561130.125000,167734.937500,16160.333008,1006.200012,213.633331,135.466660
22:30:35,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.999,2701.01,16.19,16.03,17.73,843.24,847.27,209.449997,29.95,1.0176,200,0,14.633,2.02447,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561134.125000,167736.265625,16160.366211,1006.200012,213.633331,135.466660
22:31:05,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.004,2702.01,16.20,16.00,17.71,843.27,847.23,203.949997,29.89,1.0175,200,0,14.634,2.05238,4.20,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561139.750000,167738.140625,16161.200195,1006.200012,213.633331,135.466660
22:31:35,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.999,2703.01,16.21,16.05,17.75,843.40,847.29,204.166672,29.97,1.0176,200,0,14.630,2.04157,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561155.750000,167741.328125,16161.500000,1006.200012,213.633331,135.466660
22:32:05,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.000,2704.01,16.21,16.04,17.70,843.10,847.21,206.666672,29.88,1.0175,200,0,14.634,2.04351,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561175.625000,167747.500000,16162.033203,1006.200012,213.633331,135.466660
22:32:35,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,1.989,2705.00,16.21,16.02,17.76,843.35,847.33,200.783340,29.85,1.0176,201,0,14.632,2.04961,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561192.250000,167753.062500,16162.033203,1006.200012,213.633331,135.466660
22:33:05,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,1.996,2706.00,16.21,16.03,17.71,843.35,847.37,201.416672,29.90,1.0177,201,0,14.602,2.02997,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561201.312500,167756.062500,16162.033203,1006.200012,213.633331,135.466660
22:33:35,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.975,2706.99,16.23,16.00,17.73,843.18,847.44,233.833328,29.78,1.0177,195,0,14.604,1.96773,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561209.000000,167758.640625,16162.033203,1006.200012,213.633331,135.466660
22:34:05,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.023,2708.00,16.19,15.99,17.73,843.24,847.23,209.199997,29.79,1.0176,198,0,14.795,2.07494,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561227.187500,167764.703125,16162.033203,1006.200012,213.633331,135.466660
22:34:35,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.016,2709.01,16.21,15.97,17.70,843.18,847.39,206.516663,30.02,1.0177,199,0,14.695,2.05155,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561241.312500,167768.796875,16162.200195,1006.200012,213.633331,135.466660
22:35:05,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.001,2710.01,16.21,15.96,17.68,843.24,847.49,205.683334,29.82,1.0178,199,0,14.662,2.04462,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561258.125000,167774.140625,16163.766602,1006.200012,213.633331,135.466660
22:35:35,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,1.997,2711.01,16.22,15.93,17.70,843.27,847.41,214.633331,29.88,1.0177,199,0,14.661,2.03052,4.20,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561270.687500,167778.328125,16164.633789,1006.200012,213.633331,135.466660
22:36:05,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.005,2712.01,16.23,15.97,17.74,843.32,847.46,210.116669,30.04,1.0177,199,0,14.665,2.04545,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561276.375000,167780.234375,16164.633789,1006.200012,213.633331,135.466660
22:36:35,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.000,2713.01,16.22,15.95,17.73,843.32,847.41,213.133331,29.95,1.0177,199,0,14.662,2.03273,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561279.375000,167781.234375,16164.633789,1006.200012,213.633331,135.466660
22:37:05,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.996,2714.01,16.23,15.93,17.75,843.26,847.70,224.166672,30.01,1.0180,199,0,14.662,2.02199,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561286.000000,167783.437500,16164.633789,1006.200012,213.633331,135.466660
22:37:35,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.985,2715.00,16.24,15.88,17.75,843.33,847.59,219.100006,29.86,1.0178,198,0,14.665,2.02034,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561286.250000,167783.531250,16164.633789,1006.200012,213.633331,135.466660
22:38:05,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.009,2716.01,16.25,15.92,17.74,843.39,847.62,205.766663,30.01,1.0178,198,0,14.694,2.06100,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561288.937500,167784.406250,16164.633789,1006.200012,213.633331,135.466660
22:38:35,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.002,2717.01,16.24,15.89,17.74,843.31,847.67,220.966660,29.91,1.0179,198,0,14.697,2.01814,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561297.187500,167787.171875,16164.633789,1006.200012,213.633331,135.466660
22:39:05,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.013,2718.01,16.25,15.89,17.75,843.41,847.75,207.433334,30.06,1.0180,199,0,14.696,2.05571,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561311.875000,167792.062500,16164.733398,1006.200012,213.633331,135.466660
22:39:35,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.006,2719.01,16.27,15.90,17.78,843.46,847.82,208.116669,30.16,1.0180,199,0,14.662,2.03964,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561325.375000,167796.562500,16165.733398,1006.200012,213.633331,135.466660
22:40:05,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,1.999,2720.01,16.28,15.89,17.78,843.27,847.69,218.949997,29.70,1.0178,199,0,14.662,2.02281,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561337.062500,167800.468750,16166.366211,1006.200012,213.633331,135.466660
22:40:35,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.992,2721.01,16.31,15.91,17.80,843.29,847.43,211.833328,29.93,1.0174,199,0,14.661,2.04323,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561342.125000,167802.140625,16166.366211,1006.200012,213.633331,135.466660
22:41:05,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,1.992,2722.01,16.32,15.93,17.79,842.96,847.62,213.583328,29.69,1.0176,199,0,14.660,2.02254,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561353.437500,167805.937500,16167.233398,1006.200012,213.633331,135.466660
22:41:35,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,1.999,2723.01,16.33,15.90,17.83,843.26,847.62,205.183334,29.74,1.0175,199,0,14.661,2.04268,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561361.812500,167808.703125,16167.233398,1006.200012,213.633331,135.466660
22:42:05,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,1.990,2724.00,16.35,15.91,17.83,843.11,847.86,219.666672,29.61,1.0178,196,0,14.663,1.99979,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561373.000000,167811.562500,16167.866211,1006.200012,213.633331,135.466660
22:42:35,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.016,2725.01,16.36,15.94,17.87,843.09,847.41,212.449997,29.59,1.0172,197,0,14.758,2.05266,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561381.187500,167814.296875,16168.533203,1006.200012,213.633331,135.466660
22:43:05,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.020,2726.02,16.39,15.93,17.89,843.40,847.88,211.116669,29.60,1.0176,199,0,14.729,2.05988,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561389.875000,167817.203125,16170.400391,1006.200012,213.633331,135.466660
22:43:35,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,1.995,2727.02,16.43,15.93,17.91,843.28,847.97,216.883331,29.52,1.0176,199,0,14.662,2.02502,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561400.562500,167820.734375,16170.700195,1006.200012,213.633331,135.466660
22:44:05,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,1.992,2728.01,16.46,15.97,17.93,843.39,847.81,212.466660,29.42,1.0173,199,0,14.661,2.03577,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561405.750000,167822.468750,16170.700195,1006.200012,213.633331,135.466660
22:44:35,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.001,2729.01,16.51,15.98,17.97,843.35,848.01,214.449997,29.55,1.0174,199,0,14.662,2.03052,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561412.000000,167824.562500,16170.700195,1006.200012,213.633331,135.466660
22:45:05,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.000,2730.01,16.54,16.02,17.99,843.25,847.90,210.800003,29.21,1.0171,199,0,14.662,2.03660,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561423.812500,167828.500000,16170.700195,1006.200012,213.633331,135.466660
22:45:35,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.005,2731.01,16.59,16.04,18.06,843.43,847.97,214.566666,29.02,1.0171,199,0,14.662,2.03301,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561432.812500,167831.437500,16170.966797,1006.200012,213.633331,135.466660
22:46:05,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.014,2732.02,16.63,16.01,18.10,843.39,847.97,202.883331,28.82,1.0169,200,0,14.663,2.05071,4.20,53617,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,561481.625000,167844.937500,16173.266602,1006.766663,213.633331,135.466660
22:46:35,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.009,2733.03,16.69,16.08,18.13,843.46,848.11,210.616669,28.87,1.0169,200,0,14.631,2.03356,4.20,53621,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,562192.937500,168063.140625,16196.133789,1007.900024,213.633331,135.466660
22:47:05,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,1.997,2734.03,16.72,16.11,18.22,843.29,848.03,209.566666,28.57,1.0167,200,0,14.634,2.03163,4.20,53626,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,562420.687500,168134.859375,16201.833008,1007.900024,213.633331,135.466660
22:47:35,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.002,2735.03,16.77,16.13,18.24,843.38,848.17,213.516663,28.55,1.0167,200,0,14.631,2.03577,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562437.750000,168140.531250,16202.933594,1007.900024,213.633331,135.466660
22:48:05,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.001,2736.03,16.78,16.15,18.25,843.57,848.25,205.183334,28.45,1.0168,200,0,14.636,2.05155,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562448.625000,168144.171875,16203.566406,1007.900024,213.633331,135.466660
22:48:35,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.011,2737.03,16.82,16.16,18.31,843.56,848.19,209.466660,28.53,1.0165,201,0,14.634,2.04628,4.20,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562455.187500,168146.359375,16203.566406,1007.900024,213.633331,135.466660
22:49:05,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.006,2738.04,16.85,16.20,18.34,843.55,848.19,205.033340,28.51,1.0164,201,0,14.606,2.03218,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562461.437500,168148.468750,16204.200195,1008.333313,213.633331,135.466660
22:49:35,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.004,2739.04,16.88,16.23,18.34,843.44,848.19,203.433334,28.36,1.0163,201,0,14.601,2.03964,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562477.750000,168153.468750,16207.866211,1008.766663,213.633331,135.466660
22:50:05,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.003,2740.04,16.91,16.24,18.40,843.65,848.25,210.550003,28.52,1.0163,201,0,14.602,2.03328,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562487.750000,168156.296875,16208.799805,1008.766663,213.633331,135.466660
22:50:35,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,1.992,2741.04,16.94,16.29,18.44,843.36,848.25,217.449997,27.85,1.0162,201,0,14.603,2.00882,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562494.125000,168157.796875,16209.633789,1008.766663,213.633331,135.466660
22:51:05,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,1.993,2742.03,16.96,16.29,18.46,843.47,848.28,208.466660,28.03,1.0162,201,0,14.600,2.02832,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562499.000000,168159.234375,16209.666992,1008.766663,213.633331,135.466660
22:51:35,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,1.998,2743.03,16.95,16.27,18.43,843.41,848.17,216.666672,27.46,1.0161,201,0,14.604,2.02804,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562504.375000,168161.031250,16210.500000,1008.766663,213.633331,135.466660
22:52:05,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,1.996,2744.03,16.98,16.25,18.44,843.52,848.19,220.550003,27.57,1.0160,201,0,14.601,2.01457,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562508.375000,168162.359375,16211.133789,1008.766663,213.633331,135.466660
22:52:35,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,1.998,2745.03,16.98,16.29,18.47,843.65,848.45,230.733337,27.74,1.0163,201,0,14.601,1.99025,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562528.375000,168169.031250,16211.766602,1008.766663,213.633331,135.466660
22:53:05,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,1.995,2746.03,16.98,16.29,18.45,843.54,848.32,206.550003,27.63,1.0162,201,0,14.603,2.03356,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562549.187500,168175.968750,16212.500000,1008.766663,213.633331,135.466660
22:53:35,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,1.988,2747.02,16.97,16.29,18.46,843.47,848.25,215.133331,27.36,1.0162,200,0,14.604,2.02171,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562593.062500,168190.593750,16213.866211,1009.566650,213.633331,135.466660
22:54:05,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.001,2748.02,16.98,16.30,18.46,843.32,847.96,220.066666,27.42,1.0158,200,0,14.635,2.02171,4.20,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562608.937500,168195.140625,16213.933594,1009.633362,213.633331,135.466660
22:54:35,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.002,2749.02,16.96,16.25,18.47,843.57,848.25,207.966660,27.63,1.0162,200,0,14.634,2.04102,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562621.062500,168198.203125,16213.933594,1009.633362,213.633331,135.466660
22:55:05,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.008,2750.03,16.94,16.27,18.45,843.36,848.22,208.116669,27.52,1.0162,200,0,14.634,2.03190,4.20,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562646.125000,168203.234375,16214.599609,1009.633362,213.633331,135.466660
22:55:35,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.002,2751.03,16.96,16.26,18.43,843.52,848.25,211.533340,27.57,1.0162,200,0,14.633,2.03356,4.20,53691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562695.312500,168215.265625,16214.799805,1009.633362,213.633331,135.466660
22:56:05,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.002,2752.03,16.94,16.24,18.47,843.36,848.40,212.699997,27.59,1.0164,200,0,14.633,2.03052,4.20,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562706.562500,168218.859375,16215.233398,1009.633362,213.633331,135.466660
22:56:35,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.009,2753.03,16.93,16.25,18.43,843.45,848.10,206.416672,27.63,1.0161,200,0,14.635,2.03991,4.20,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562716.625000,168222.234375,16215.666992,1009.633362,213.633331,135.466660
22:57:05,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.000,2754.03,16.93,16.27,18.45,843.53,848.30,214.066666,27.55,1.0163,200,0,14.634,2.02474,4.20,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562720.125000,168223.296875,16215.666992,1009.633362,213.633331,135.466660
22:57:35,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.008,2755.04,16.92,16.25,18.44,843.45,848.15,208.733337,27.63,1.0162,200,0,14.636,2.03163,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562734.125000,168226.703125,16215.666992,1009.633362,213.633331,135.466660
22:58:05,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.009,2756.04,16.92,16.27,18.47,843.56,848.41,208.783340,27.78,1.0165,200,0,14.632,2.04905,4.13,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562748.562500,168231.140625,16215.866211,1009.633362,213.633331,135.466660
22:58:35,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.001,2757.04,16.94,16.08,18.43,843.47,848.43,196.250000,27.55,1.0165,200,0,14.628,2.05738,4.13,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562757.062500,168234.000000,16216.733398,1009.633362,213.633331,135.466660
22:59:05,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.003,2758.04,16.92,15.95,18.44,843.53,848.66,211.483337,27.52,1.0168,200,0,14.625,2.03742,4.12,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562818.812500,168253.203125,16219.433594,1009.633362,213.633331,135.466660
22:59:35,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,1.999,2759.04,16.93,15.83,18.44,843.48,848.82,209.949997,27.43,1.0170,200,0,14.625,2.03466,4.13,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562932.687500,168289.937500,16220.000000,1009.633362,213.633331,135.466660
23:00:05,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,1.993,2760.04,16.93,15.76,18.43,843.39,848.92,211.399994,27.28,1.0171,200,0,14.625,2.02254,4.13,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562959.000000,168298.703125,16220.000000,1009.633362,213.633331,135.466660
23:00:35,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,1.999,2761.04,16.95,15.65,18.45,843.52,849.07,208.750000,27.45,1.0172,200,0,14.622,2.03273,4.12,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562994.937500,168310.671875,16220.000000,1009.633362,213.633331,135.466660
23:01:05,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,1.999,2762.04,16.99,15.60,18.44,843.51,849.40,210.050003,27.49,1.0174,200,0,14.622,2.03632,4.12,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563019.375000,168317.703125,16224.333008,1009.633362,213.633331,135.466660
23:01:35,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.002,2763.04,17.02,15.55,18.51,843.42,849.52,214.066666,27.41,1.0175,200,0,14.622,2.03384,4.12,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563027.312500,168319.734375,16224.333008,1009.633362,213.633331,135.466660
23:02:05,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.001,2764.04,17.04,15.51,18.52,843.61,849.49,210.750000,27.26,1.0174,200,0,14.621,2.03632,4.12,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563037.062500,168323.000000,16224.333008,1009.633362,213.633331,135.466660
23:02:35,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.000,2765.04,17.09,15.52,18.56,843.46,849.69,209.949997,27.33,1.0174,200,0,14.620,2.03494,4.12,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563051.437500,168327.796875,16224.333008,1009.633362,213.633331,135.466660
23:03:05,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,1.999,2766.04,17.13,15.45,18.60,843.34,849.77,212.933334,27.17,1.0174,200,0,14.620,2.02226,4.12,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563079.312500,168337.062500,16224.500000,1009.633362,213.633331,135.466660
23:03:35,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,1.985,2767.03,17.18,15.40,18.64,843.43,849.78,212.350006,26.59,1.0173,200,0,14.622,2.02722,4.11,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563095.437500,168342.468750,16225.500000,1009.633362,213.633331,135.466660
23:04:05,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,1.990,2768.03,17.20,15.44,18.67,843.54,849.73,207.949997,26.37,1.0172,200,0,14.620,2.04628,4.11,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563129.875000,168353.468750,16226.233398,1009.633362,213.633331,135.466660
23:04:35,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,1.995,2769.02,17.23,15.44,18.67,843.50,850.00,214.449997,26.16,1.0174,200,0,14.620,2.02942,4.11,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563161.375000,168361.203125,16227.066406,1009.633362,213.633331,135.466660
23:05:05,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,1.997,2770.02,17.24,15.40,18.74,843.39,849.77,203.633331,26.39,1.0171,200,0,14.620,2.04379,4.11,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563199.875000,168369.500000,16227.799805,1009.633362,213.633331,135.466660
23:05:35,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,1.982,2771.01,17.25,15.40,18.69,843.55,849.95,213.199997,26.13,1.0173,199,0,14.620,2.02447,4.11,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563217.875000,168375.500000,16229.866211,1009.633362,213.633331,135.466660
23:06:05,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.002,2772.02,17.25,15.39,18.74,843.55,850.05,208.750000,26.42,1.0174,199,0,14.653,2.05016,4.11,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563233.750000,168380.765625,16231.266602,1009.633362,213.633331,135.466660
23:06:35,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.001,2773.02,17.27,15.39,18.77,843.33,849.97,225.933334,26.15,1.0172,199,0,14.654,2.01128,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563240.812500,168383.140625,16231.266602,1009.633362,213.633331,135.466660
23:07:05,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,1.999,2774.02,17.29,15.40,18.78,843.21,849.79,208.283340,26.17,1.0169,199,0,14.655,2.03991,4.11,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563263.312500,168387.734375,16231.266602,1009.633362,213.633331,135.466660
23:07:35,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.007,2775.02,17.32,15.40,18.76,843.54,850.12,212.666672,26.04,1.0172,199,0,14.654,2.04462,4.11,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563271.187500,168388.859375,16231.266602,1009.633362,213.633331,135.466660
23:08:05,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.010,2776.02,17.35,15.39,18.80,843.22,849.96,224.933334,26.28,1.0169,198,0,14.653,2.02034,4.10,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563298.250000,168392.093750,16232.000000,1009.633362,213.633331,135.466660
23:08:35,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.010,2777.03,17.38,15.44,18.83,843.03,849.85,221.649994,26.04,1.0167,199,0,14.684,2.04351,4.10,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563338.687500,168401.000000,16235.333008,1009.633362,213.633331,135.466660
23:09:05,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.005,2778.03,17.42,15.42,18.86,843.42,850.10,217.433334,25.98,1.0169,199,0,14.654,2.03798,4.10,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563364.812500,168406.203125,16236.466797,1009.633362,213.633331,135.466660
23:09:35,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.009,2779.04,17.47,15.47,18.91,843.52,850.25,206.433334,26.05,1.0168,199,0,14.655,2.04766,4.10,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563412.937500,168420.562500,16237.866211,1009.633362,213.633331,135.466660
23:10:05,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.007,2780.04,17.52,15.46,18.93,843.61,850.37,221.033340,26.00,1.0168,199,0,14.656,2.03108,4.10,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563441.812500,168429.406250,16238.200195,1009.633362,213.633331,135.466660
23:10:35,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.014,2781.05,17.57,15.50,19.00,843.65,850.26,212.916672,25.82,1.0165,201,0,14.655,2.05543,4.10,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563468.562500,168433.703125,16238.200195,1009.633362,213.633331,135.466660
23:11:05,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.005,2782.05,17.63,15.55,19.03,843.51,850.33,216.533340,26.09,1.0164,201,0,14.592,2.03025,4.10,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563482.375000,168437.000000,16239.000000,1010.433350,213.633331,135.466660
23:11:35,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,1.998,2783.05,17.68,15.56,19.11,843.49,850.68,219.550003,25.94,1.0166,201,0,14.591,2.01732,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563503.875000,168443.765625,16239.533203,1010.500000,213.633331,135.466660
23:12:05,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,1.989,2784.04,17.75,15.61,19.18,843.50,850.49,207.149994,25.45,1.0162,202,0,14.591,2.04517,4.10,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563526.250000,168451.234375,16240.266602,1010.500000,213.633331,135.466660
23:12:35,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,1.998,2785.04,17.79,15.67,19.22,843.65,850.43,211.516663,25.61,1.0159,202,0,14.562,2.04102,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563538.000000,168454.671875,16240.799805,1010.500000,213.633331,135.466660
23:13:05,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,1.997,2786.04,17.85,15.68,19.30,843.52,850.50,215.683334,25.40,1.0158,202,0,14.563,2.02309,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563548.375000,168457.734375,16241.533203,1011.233337,213.633331,135.466660
23:13:35,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,1.988,2787.04,17.91,15.74,19.33,843.59,850.54,222.916672,25.06,1.0157,200,0,14.562,2.00526,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563551.812500,168458.828125,16241.633789,1011.333313,213.633331,135.466660
23:14:05,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,1.979,2788.02,17.98,15.74,19.35,843.49,850.58,227.399994,24.78,1.0155,200,0,14.625,2.02336,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563564.625000,168462.265625,16241.633789,1011.333313,213.633331,135.466660
23:14:35,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,1.998,2789.02,18.01,15.76,19.42,843.67,850.63,212.883331,24.72,1.0155,200,0,14.624,2.04572,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563576.375000,168466.203125,16241.633789,1011.333313,213.633331,135.466660
23:15:05,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.003,2790.03,18.05,15.82,19.46,843.55,850.54,220.483337,24.87,1.0152,200,0,14.626,2.02667,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563592.812500,168471.671875,16242.500000,1011.333313,213.633331,135.466660
23:15:35,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.000,2791.02,18.09,15.84,19.51,843.54,850.72,220.649994,24.58,1.0153,200,0,14.626,2.02970,4.09,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563608.375000,168476.859375,16242.500000,1011.333313,213.633331,135.466660
23:16:05,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.000,2792.02,18.13,15.90,19.55,843.04,850.35,242.250000,24.59,1.0147,200,0,14.630,2.00280,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563626.937500,168481.765625,16242.500000,1011.333313,213.633331,135.466660
23:16:35,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,1.997,2793.02,18.17,15.88,19.57,843.60,850.84,229.016663,24.62,1.0151,200,0,14.627,2.02364,4.09,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563647.812500,168488.265625,16242.500000,1011.333313,213.633331,135.466660
23:17:05,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,1.999,2794.02,18.21,15.94,19.63,843.43,850.52,223.016663,24.57,1.0146,200,0,14.628,2.03439,4.09,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563655.375000,168490.796875,16242.500000,1011.333313,213.633331,135.466660
23:17:35,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.015,2795.03,18.24,15.94,19.64,843.47,850.64,219.416672,24.61,1.0146,200,0,14.630,2.03577,4.09,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563662.375000,168493.140625,16243.266602,1011.333313,213.633331,135.466660
23:18:05,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.004,2796.03,18.28,15.98,19.68,843.52,850.77,225.550003,24.42,1.0147,200,0,14.630,2.02612,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563675.750000,168497.562500,16243.366211,1011.333313,213.633331,135.466660
23:18:35,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.998,2797.03,18.32,15.98,19.73,843.51,850.84,222.783340,24.27,1.0146,200,0,14.630,2.03577,4.08,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563686.625000,168501.203125,16244.000000,1011.333313,213.633331,135.466660
23:19:05,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.992,2798.03,18.33,16.02,19.78,843.50,850.63,207.800003,24.27,1.0143,200,0,14.628,2.06239,4.08,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563696.250000,168504.093750,16244.900391,1011.333313,213.633331,135.466660
23:19:35,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.016,2799.04,18.37,16.33,19.79,843.66,850.46,220.916672,24.08,1.0140,201,0,14.638,2.04268,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563711.375000,168508.093750,16245.799805,1011.333313,213.633331,135.466660
23:20:05,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.003,2800.04,18.41,16.63,19.84,843.51,849.87,214.866669,23.85,1.0132,201,0,14.612,2.05432,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563722.250000,168510.500000,16245.933594,1011.333313,213.633331,135.466660
23:20:35,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,1.986,2801.03,18.46,16.93,19.88,843.39,849.50,224.500000,23.95,1.0125,202,0,14.613,2.04434,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563724.187500,168511.140625,16245.933594,1011.333313,213.633331,135.466660
23:21:05,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.006,2802.03,18.49,17.15,19.85,843.46,849.23,254.100006,23.81,1.0121,202,0,14.586,1.97260,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563744.000000,168517.734375,16245.933594,1011.333313,213.633331,135.466660
23:21:35,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,1.998,2803.03,18.51,17.33,19.91,843.23,848.87,215.766663,23.81,1.0116,202,0,14.588,2.04296,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563769.437500,168526.234375,16245.933594,1011.333313,213.633331,135.466660
23:22:05,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.016,2804.04,18.54,17.49,19.97,843.69,849.05,205.916672,23.52,1.0118,206,0,14.591,2.06434,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563776.687500,168528.640625,16246.200195,1011.599976,213.633331,135.466660
23:22:35,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.015,2805.05,18.56,17.63,19.97,843.66,848.81,207.899994,23.29,1.0114,206,0,14.484,2.02722,4.20,53133,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,563792.562500,168533.906250,16247.500000,1012.900024,214.333328,135.866669
23:23:05,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.011,2806.05,18.60,17.73,20.00,843.35,848.52,208.733337,23.72,1.0109,207,0,14.483,2.04047,4.20,53147,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,563813.437500,168540.703125,16248.500000,1013.900024,215.333328,136.333328
23:23:35,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.989,2807.05,18.62,17.87,20.05,843.51,848.67,238.633331,23.61,1.0110,200,0,14.454,1.94617,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563876.687500,168558.703125,16252.700195,1013.900024,215.333328,136.333328
23:24:05,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.020,2808.06,18.61,17.89,20.10,843.48,848.23,217.750000,23.72,1.0105,203,0,14.659,2.05821,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563912.125000,168568.562500,16254.900391,1013.900024,215.333328,136.333328
23:24:35,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.019,2809.07,18.65,17.94,20.07,843.50,848.51,241.750000,23.47,1.0107,201,0,14.563,1.99706,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563914.375000,168569.328125,16255.433594,1013.900024,215.333328,136.333328
23:25:05,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.032,2810.08,18.67,18.02,20.13,843.66,848.48,212.916672,23.35,1.0106,205,0,14.628,2.06462,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563922.125000,168571.906250,16255.433594,1013.900024,215.333328,136.333328
23:25:35,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.013,2811.09,18.69,18.08,20.17,843.24,848.40,225.850006,23.47,1.0104,203,0,14.518,2.00034,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563932.125000,168574.968750,16255.433594,1013.900024,215.333328,136.333328
23:26:05,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.008,2812.10,18.70,18.11,20.15,843.70,848.37,211.166672,23.48,1.0104,203,0,14.563,2.04268,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563940.000000,168576.296875,16256.099609,1013.900024,215.333328,136.333328
23:26:35,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.029,2813.11,18.70,18.09,20.17,843.65,848.35,211.666672,23.56,1.0103,206,0,14.564,2.05405,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563954.250000,168580.031250,16256.299805,1013.900024,215.333328,136.333328
23:27:05,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.019,2814.12,18.74,18.17,20.19,843.69,848.16,201.633331,23.63,1.0100,208,0,14.489,2.04711,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563978.812500,168588.203125,16256.299805,1013.900024,215.333328,136.333328
23:27:35,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,1.972,2815.10,18.77,18.26,20.23,843.63,848.47,220.266663,23.14,1.0103,206,0,14.426,1.99597,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563982.187500,168589.328125,16256.299805,1013.900024,215.333328,136.333328
23:28:05,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.002,2816.11,18.79,18.23,20.25,843.49,848.46,222.616669,23.02,1.0102,206,0,14.489,2.01759,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563994.937500,168593.406250,16256.299805,1013.900024,215.333328,136.333328
23:28:35,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.999,2817.10,18.79,18.22,20.24,843.76,848.38,211.050003,23.09,1.0101,206,0,14.487,2.03108,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564005.312500,168596.171875,16256.299805,1013.900024,215.333328,136.333328
23:29:05,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,1.998,2818.10,18.83,18.23,20.25,843.61,848.30,216.899994,22.99,1.0099,206,0,14.488,2.02777,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564024.250000,168602.500000,16256.299805,1013.900024,215.333328,136.333328
23:29:35,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.010,2819.11,18.84,18.26,20.25,843.67,848.35,204.050003,22.96,1.0099,208,0,14.489,2.04268,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564028.625000,168603.937500,16257.033203,1013.900024,215.333328,136.333328
23:30:05,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,1.996,2820.11,18.85,18.27,20.28,843.80,848.32,211.083328,22.92,1.0098,208,0,14.427,2.02006,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564033.812500,168605.671875,16257.166992,1013.900024,215.333328,136.333328
23:30:35,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.992,2821.10,18.88,18.34,20.32,843.76,848.37,211.766663,22.99,1.0098,208,0,14.429,2.01787,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564049.625000,168609.468750,16257.166992,1013.900024,215.333328,136.333328
23:31:05,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.003,2822.11,18.90,18.28,20.32,843.68,848.44,217.500000,22.85,1.0098,208,0,14.426,2.01567,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564058.812500,168612.265625,16257.366211,1013.900024,215.333328,136.333328
23:31:35,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,1.975,2823.09,18.91,18.34,20.35,843.65,848.44,237.916672,22.52,1.0098,204,0,14.427,1.97097,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564067.750000,168615.234375,16258.033203,1013.900024,215.333328,136.333328
23:32:05,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.003,2824.10,18.90,18.31,20.34,843.76,848.42,231.666672,22.53,1.0098,204,0,14.548,2.01622,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564076.562500,168618.171875,16258.233398,1013.900024,215.333328,136.333328
23:32:35,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.013,2825.10,18.89,18.30,20.34,843.65,848.11,212.600006,22.75,1.0095,207,0,14.551,2.05543,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564086.562500,168621.500000,16258.900391,1013.900024,215.333328,136.333328
23:33:05,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.005,2826.10,18.89,18.25,20.36,843.65,848.19,210.516663,22.61,1.0096,207,0,14.455,2.02281,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564106.937500,168628.296875,16262.299805,1014.500000,215.333328,136.333328
23:33:35,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,1.994,2827.10,18.88,18.27,20.35,843.79,848.17,213.250000,22.68,1.0096,207,0,14.457,2.02997,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564135.000000,168636.468750,16263.833008,1014.733337,215.333328,136.333328
23:34:05,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.002,2828.10,18.87,18.28,20.32,843.68,848.27,205.966660,22.48,1.0097,207,0,14.457,2.03356,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564157.875000,168641.828125,16265.566406,1015.599976,216.199997,136.333328
23:34:35,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,1.982,2829.09,18.86,18.27,20.30,843.36,848.32,236.399994,22.35,1.0098,203,0,14.457,1.97233,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564187.437500,168649.968750,16266.799805,1015.599976,216.199997,136.333328
23:35:05,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.019,2830.10,18.84,18.23,20.28,843.64,848.61,241.833328,22.47,1.0103,202,0,14.565,2.00088,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564221.062500,168660.406250,16269.133789,1016.166687,216.199997,136.333328
23:35:35,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.018,2831.11,18.79,18.21,20.26,843.71,848.33,206.983337,22.57,1.0101,206,0,14.599,2.06768,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564246.125000,168668.640625,16271.066406,1016.466675,216.199997,136.333328
23:36:05,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.013,2832.12,18.77,18.21,20.28,843.74,848.23,214.800003,22.46,1.0101,206,0,14.488,2.02612,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564269.062500,168676.296875,16271.799805,1016.466675,216.199997,136.333328
23:36:35,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.000,2833.11,18.75,18.22,20.22,843.66,848.34,219.733337,22.65,1.0102,206,0,14.487,2.01457,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564278.812500,168679.531250,16271.799805,1016.466675,216.199997,136.333328
23:37:05,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.002,2834.12,18.70,18.15,20.19,843.81,848.50,221.033340,22.69,1.0106,206,0,14.488,2.01457,4.20,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564328.937500,168691.640625,16272.566406,1016.466675,216.199997,136.333328
23:37:35,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.010,2835.12,18.66,18.13,20.14,843.88,848.28,207.750000,22.61,1.0105,207,0,14.487,2.03218,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564361.812500,168701.203125,16273.000000,1016.466675,216.199997,136.333328
23:38:05,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,1.991,2836.12,18.62,18.12,20.17,843.75,848.18,203.866669,22.73,1.0105,207,0,14.454,2.04683,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564402.562500,168712.031250,16274.433594,1016.466675,216.199997,136.333328
23:38:35,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.004,2837.12,18.58,18.07,20.08,843.79,848.19,212.066666,22.79,1.0107,207,0,14.454,2.02089,4.20,53457,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,564731.750000,168806.828125,16277.666992,1016.466675,216.199997,136.333328
23:39:05,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,1.992,2838.12,18.55,18.03,20.05,843.78,848.17,211.166672,22.83,1.0107,207,0,14.455,2.01485,4.20,53465,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,564818.562500,168832.359375,16277.900391,1016.466675,216.199997,136.333328
23:39:35,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,1.994,2839.11,18.51,17.96,20.00,843.51,848.17,205.416672,23.00,1.0109,207,0,14.455,2.02364,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564834.937500,168836.671875,16278.066406,1016.466675,216.199997,136.333328
23:40:05,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,1.996,2840.11,18.47,17.98,19.98,843.66,848.13,216.416672,23.09,1.0110,207,0,14.454,1.99597,4.20,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564864.375000,168845.062500,16280.400391,1017.000000,216.199997,136.333328
23:40:35,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.993,2841.11,18.45,17.95,19.97,843.77,848.34,221.283340,23.11,1.0113,207,0,14.452,1.99679,4.20,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564876.562500,168849.093750,16281.366211,1017.333313,216.199997,136.333328
23:41:05,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.987,2842.10,18.42,17.94,19.92,844.05,848.21,211.500000,23.25,1.0112,207,0,14.453,2.01677,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564921.625000,168864.140625,16282.233398,1017.333313,216.199997,136.333328
23:41:35,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,1.996,2843.10,18.40,17.89,19.90,843.81,848.42,207.800003,23.23,1.0115,207,0,14.454,2.01156,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564946.187500,168872.328125,16282.233398,1017.333313,216.199997,136.333328
23:42:05,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,1.996,2844.10,18.39,17.89,19.87,843.38,848.06,225.316666,23.24,1.0111,207,0,14.450,1.99352,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564957.437500,168876.093750,16282.233398,1017.333313,216.199997,136.333328
23:42:35,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,1.996,2845.09,18.39,17.87,19.92,843.76,848.35,208.850006,23.25,1.0115,207,0,14.453,2.03356,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564973.750000,168879.906250,16282.233398,1017.333313,216.199997,136.333328
23:43:05,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,1.984,2846.09,18.40,17.85,19.86,843.79,848.58,220.800003,23.12,1.0117,205,0,14.450,2.00280,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565003.000000,168886.140625,16282.566406,1017.666687,216.199997,136.333328
23:43:35,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,1.998,2847.09,18.41,17.81,19.86,843.81,848.47,214.416672,23.21,1.0116,205,0,14.514,2.02391,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565030.687500,168895.359375,16284.433594,1018.200012,216.199997,136.333328
23:44:05,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,1.994,2848.08,18.42,17.83,19.91,843.97,848.47,212.966660,23.20,1.0115,205,0,14.510,2.03384,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565046.187500,168900.531250,16284.833008,1018.200012,216.199997,136.333328
23:44:35,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.001,2849.08,18.44,17.82,19.91,843.69,848.64,223.033340,23.31,1.0117,205,0,14.513,2.00991,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565055.000000,168903.468750,16285.700195,1018.200012,216.199997,136.333328
23:45:05,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.015,2850.09,18.46,17.79,19.89,843.88,848.36,208.183334,23.45,1.0112,207,0,14.513,2.04988,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565069.312500,168908.234375,16287.166992,1019.066650,217.066666,137.199997
23:45:35,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.001,2851.09,18.50,17.84,19.97,843.81,848.46,217.033340,23.50,1.0112,207,0,14.454,2.00061,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565089.187500,168914.296875,16287.433594,1019.066650,217.066666,137.199997
23:46:05,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,1.997,2852.09,18.55,17.86,19.98,843.99,848.74,203.550003,23.14,1.0114,207,0,14.450,2.04074,4.20,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565108.000000,168920.265625,16288.299805,1019.066650,217.066666,137.199997
23:46:35,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.004,2853.09,18.60,17.88,20.00,843.87,848.91,226.066666,23.27,1.0114,207,0,14.453,1.99052,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565122.687500,168923.531250,16288.299805,1019.066650,217.066666,137.199997
23:47:05,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,1.989,2854.09,18.65,17.91,20.09,843.69,848.72,211.516663,22.74,1.0110,207,0,14.450,2.02749,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565137.812500,168927.593750,16288.299805,1019.066650,217.066666,137.199997
23:47:35,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,1.991,2855.08,18.70,17.91,20.06,844.09,848.71,220.050003,22.91,1.0108,207,0,14.456,2.00471,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565148.937500,168931.296875,16288.299805,1019.066650,217.066666,137.199997
23:48:05,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,1.999,2856.08,18.74,17.95,20.16,843.88,848.83,218.600006,22.68,1.0109,207,0,14.453,2.00936,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565178.625000,168941.203125,16289.533203,1019.566650,217.566666,137.699997
23:48:35,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.001,2857.08,18.78,17.98,20.19,843.93,848.77,212.566666,22.91,1.0106,207,0,14.455,2.01814,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565187.812500,168944.265625,16290.000000,1019.900024,217.899994,138.033340
23:49:05,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,1.999,2858.08,18.82,18.00,20.25,843.92,848.95,204.483337,22.73,1.0107,207,0,14.454,2.03025,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565204.125000,168948.562500,16290.566406,1019.900024,217.899994,138.033340
23:49:35,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,1.990,2859.08,18.86,18.03,20.27,844.04,849.17,260.283325,22.64,1.0108,207,0,14.454,1.97341,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565220.125000,168953.296875,16291.900391,1019.900024,217.899994,138.033340
23:50:05,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,1.985,2860.07,18.86,18.02,20.31,843.96,849.30,211.066666,22.67,1.0110,207,0,14.456,2.01732,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565234.000000,168957.937500,16292.599609,1019.900024,217.899994,138.033340
23:50:35,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,1.994,2861.07,18.88,18.06,20.31,843.87,848.99,221.483337,22.50,1.0106,207,0,14.454,2.00307,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565237.750000,168958.562500,16292.599609,1019.900024,217.899994,138.033340
23:51:05,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.000,2862.07,18.89,18.04,20.32,843.95,848.78,208.816666,22.67,1.0103,207,0,14.455,2.04213,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565258.687500,168965.328125,16292.599609,1019.900024,217.899994,138.033340
23:51:35,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.009,2863.07,18.90,18.08,20.32,844.14,849.11,208.983337,22.85,1.0106,207,0,14.455,2.03218,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565276.187500,168971.171875,16292.599609,1019.900024,217.899994,138.033340
23:52:05,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.007,2864.07,18.92,18.06,20.34,843.98,849.03,205.633331,22.72,1.0104,207,0,14.455,2.03218,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565327.312500,168986.406250,16293.599609,1019.900024,217.899994,138.033340
23:52:35,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.001,2865.07,18.94,18.08,20.39,843.94,849.11,224.933334,22.57,1.0105,207,0,14.452,1.99488,4.20,53624,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,565631.375000,169068.703125,16301.733398,1022.500000,217.899994,138.033340
23:53:05,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,1.980,2866.06,18.98,18.09,20.40,843.82,848.48,208.383331,22.23,1.0096,208,0,14.452,2.03052,4.20,53628,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,565679.625000,169082.296875,16302.966797,1022.500000,217.899994,138.033340
23:53:35,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,1.989,2867.06,18.99,18.08,20.40,844.06,849.13,219.583328,22.32,1.0104,208,0,14.421,2.01485,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565704.125000,169088.796875,16302.966797,1022.500000,217.899994,138.033340
23:54:05,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.981,2868.05,19.01,18.09,20.43,844.06,849.28,211.550003,22.14,1.0105,208,0,14.423,2.02309,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565730.562500,169096.203125,16302.966797,1022.500000,217.899994,138.033340
23:54:35,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,1.988,2869.04,19.02,18.09,20.45,844.08,849.28,215.149994,22.25,1.0104,207,0,14.424,2.00635,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565751.375000,169101.093750,16302.966797,1022.500000,217.899994,138.033340
23:55:05,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,1.999,2870.04,19.05,18.11,20.48,844.07,849.09,214.733337,22.06,1.0101,207,0,14.456,2.02364,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565775.312500,169109.062500,16302.966797,1022.500000,217.899994,138.033340
23:55:35,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,1.996,2871.04,19.05,18.11,20.47,843.94,849.45,222.283340,22.09,1.0105,207,0,14.454,1.99870,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565806.375000,169119.437500,16303.533203,1022.500000,217.899994,138.033340
23:56:05,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,1.992,2872.03,19.07,18.13,20.48,844.18,849.24,213.133331,22.08,1.0102,207,0,14.454,2.02887,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565827.812500,169126.562500,16304.700195,1022.500000,217.899994,138.033340
23:56:35,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.003,2873.04,19.08,18.15,20.50,843.90,849.27,235.683334,22.21,1.0102,207,0,14.454,1.97585,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565849.437500,169133.796875,16306.400391,1022.500000,217.899994,138.033340
23:57:05,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,1.995,2874.03,19.11,18.11,20.52,844.12,849.39,211.800003,22.11,1.0103,207,0,14.454,2.01952,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565863.875000,169138.593750,16307.266602,1022.500000,217.899994,138.033340
23:57:35,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.008,2875.04,19.12,18.15,20.54,843.89,849.03,217.550003,22.20,1.0098,207,0,14.454,2.00690,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565890.687500,169147.437500,16307.266602,1022.500000,217.899994,138.033340
23:58:05,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,1.995,2876.03,19.16,18.15,20.57,844.04,849.31,213.750000,22.03,1.0100,207,0,14.454,2.02667,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565914.812500,169152.640625,16307.266602,1022.500000,217.899994,138.033340
23:58:35,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,1.995,2877.03,19.17,18.16,20.59,843.96,849.15,207.016663,21.97,1.0098,207,0,14.455,2.03494,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565939.625000,169159.500000,16308.500000,1022.500000,217.899994,138.033340
23:59:05,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.007,2878.03,19.18,18.18,20.59,844.12,849.38,199.833328,22.03,1.0100,207,0,14.455,2.05738,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565955.625000,169164.828125,16309.433594,1022.500000,217.899994,138.033340
23:59:35,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.012,2879.04,19.20,18.20,20.63,843.84,849.22,225.883331,21.87,1.0097,206,0,14.455,2.00416,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565986.375000,169175.093750,16309.900391,1022.500000,217.899994,138.033340
24:00:05,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.003,2880.04,19.23,18.23,20.66,843.80,849.14,221.500000,21.93,1.0095,206,0,14.487,2.01622,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566017.312500,169184.406250,16310.733398,1022.500000,217.899994,138.033340
24:00:35,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.009,2881.05,19.26,18.24,20.69,843.94,849.39,221.616669,21.90,1.0097,206,0,14.486,2.01512,4.20,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566027.000000,169185.265625,16310.799805,1022.500000,217.899994,138.033340
24:01:05,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.012,2882.05,19.28,18.25,20.70,844.10,849.28,210.199997,21.79,1.0095,208,0,14.485,2.04711,4.20,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566046.187500,169190.328125,16311.633789,1022.500000,217.899994,138.033340
24:01:35,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.003,2883.05,19.31,18.25,20.74,843.87,849.39,214.766663,21.84,1.0096,208,0,14.424,2.01622,4.20,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566070.375000,169197.000000,16313.099609,1022.500000,217.899994,138.033340
24:02:05,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,1.995,2884.05,19.33,18.27,20.75,844.16,849.46,218.899994,21.59,1.0096,208,0,14.424,2.01567,4.20,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566104.937500,169208.140625,16314.433594,1022.500000,217.899994,138.033340
24:02:35,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.000,2885.05,19.35,18.30,20.75,843.94,849.41,210.350006,22.26,1.0094,208,0,14.426,2.02915,4.20,53702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566139.375000,169218.265625,16315.466797,1022.799988,217.899994,138.033340
24:03:05,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,1.998,2886.05,19.37,18.29,20.80,843.60,849.27,215.683334,21.52,1.0092,208,0,14.427,2.02281,4.20,53705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566175.437500,169230.296875,16316.833008,1023.366638,217.899994,138.033340
24:03:35,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.001,2887.05,19.39,18.28,20.79,843.90,849.32,218.000000,21.30,1.0092,208,0,14.424,2.02034,4.20,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566194.937500,169236.765625,16317.433594,1023.366638,217.899994,138.033340
24:04:05,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,1.996,2888.05,19.42,18.27,20.88,844.00,849.52,211.516663,21.19,1.0094,208,0,14.422,2.02777,4.14,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566211.625000,169242.140625,16318.066406,1023.366638,217.899994,138.033340
24:04:35,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,1.990,2889.04,19.44,18.12,20.88,844.19,849.86,230.416672,21.07,1.0097,208,0,14.419,1.98889,4.13,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566273.375000,169258.968750,16322.766602,1023.366638,217.899994,138.033340
24:05:05,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,1.985,2890.04,19.44,18.01,20.84,843.97,849.88,223.750000,21.23,1.0097,206,0,14.418,1.99815,4.13,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566297.000000,169266.437500,16324.633789,1023.366638,217.899994,138.033340
24:05:35,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.015,2891.04,19.43,17.87,20.86,844.16,850.06,206.483337,21.16,1.0100,209,0,14.479,2.05071,4.13,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566314.125000,169272.140625,16325.233398,1023.966675,217.899994,138.033340
24:06:05,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,1.985,2892.04,19.44,17.80,20.86,843.80,850.32,217.016663,21.16,1.0103,208,0,14.386,2.00416,4.13,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566348.250000,169283.531250,16326.366211,1024.233276,217.899994,138.033340
24:06:35,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,1.997,2893.04,19.46,17.75,20.84,844.13,850.26,208.066666,21.53,1.0101,208,0,14.413,2.02942,4.13,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566392.000000,169292.968750,16326.466797,1024.233276,217.899994,138.033340
24:07:05,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,1.998,2894.03,19.46,17.70,20.90,844.19,850.42,210.800003,21.63,1.0103,208,0,14.415,2.02006,4.12,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566409.000000,169296.906250,16328.066406,1025.066650,217.899994,138.033340
24:07:35,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,1.998,2895.03,19.49,17.68,20.93,844.11,850.39,211.899994,21.66,1.0101,208,0,14.412,2.02364,4.12,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566488.187500,169320.562500,16328.099609,1025.099976,217.899994,138.033340
24:08:05,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,1.991,2896.03,19.50,17.63,20.91,843.98,850.57,219.966660,21.47,1.0103,208,0,14.412,2.00307,4.12,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566545.437500,169337.265625,16328.599609,1025.099976,217.899994,138.033340
24:08:35,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,1.989,2897.02,19.50,17.60,20.94,843.84,850.62,225.233337,21.62,1.0104,206,0,14.412,1.99870,4.11,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566590.562500,169350.468750,16329.766602,1025.099976,217.899994,138.033340
24:09:05,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,1.992,2898.02,19.52,17.56,20.96,843.92,850.49,224.316666,21.51,1.0101,206,0,14.476,2.00991,4.12,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566635.187500,169365.359375,16330.000000,1025.099976,217.899994,138.033340
24:09:35,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,1.982,2899.01,19.54,17.53,20.96,843.94,850.44,236.066666,21.27,1.0100,203,0,14.476,1.98399,4.12,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566667.750000,169375.671875,16331.833008,1025.099976,217.899994,138.033340
24:10:05,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,1.990,2900.00,19.52,17.51,20.96,843.72,850.59,221.816666,21.19,1.0103,205,0,14.552,2.04213,4.12,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566707.875000,169385.062500,16333.133789,1025.099976,217.899994,138.033340
24:10:35,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.011,2901.01,19.52,17.50,20.96,843.81,850.62,214.550003,21.53,1.0103,207,0,14.505,2.04074,4.11,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566744.562500,169395.468750,16334.666992,1025.099976,217.899994,138.033340
24:11:05,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,1.999,2902.01,19.51,17.49,20.93,843.83,850.67,210.449997,21.37,1.0104,207,0,14.443,2.03604,4.11,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566799.062500,169409.593750,16335.133789,1025.099976,217.899994,138.033340
24:11:35,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,1.982,2903.00,19.51,17.49,20.93,843.92,850.67,218.866669,21.27,1.0104,207,0,14.442,2.02254,4.11,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566823.437500,169415.765625,16335.900391,1025.099976,217.899994,138.033340
24:12:05,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,1.989,2903.99,19.51,17.43,20.94,843.81,850.54,220.733337,21.30,1.0103,207,0,14.441,2.01759,4.11,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566851.312500,169423.531250,16336.766602,1025.099976,217.899994,138.033340
24:12:35,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,1.998,2904.99,19.50,17.45,20.94,843.98,850.70,217.733337,21.42,1.0105,207,0,14.443,2.01320,4.11,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566877.437500,169432.265625,16336.766602,1025.099976,217.899994,138.033340
24:13:05,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,1.999,2905.99,19.49,17.46,20.96,843.84,850.65,212.783340,21.38,1.0105,207,0,14.442,2.02584,4.10,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566913.375000,169440.765625,16338.066406,1025.400024,218.199997,138.333328
24:13:35,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,1.988,2906.99,19.48,17.44,20.92,843.85,850.65,222.133331,21.31,1.0105,207,0,14.443,2.01101,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566931.750000,169446.859375,16339.500000,1026.099976,218.766663,138.899994
24:14:05,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,1.987,2907.98,19.48,17.43,20.92,843.63,850.60,222.800003,21.31,1.0104,206,0,14.442,2.00882,4.10,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566971.875000,169454.734375,16340.633789,1026.833374,218.766663,138.899994
24:14:35,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,1.989,2908.97,19.47,17.42,20.92,843.69,850.88,229.850006,21.25,1.0108,206,0,14.475,2.02419,4.11,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567008.625000,169463.468750,16341.200195,1026.833374,218.766663,138.899994
24:15:05,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,1.991,2909.97,19.46,17.40,20.90,843.80,850.70,213.916672,21.09,1.0107,206,0,14.475,2.02006,4.11,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567055.000000,169478.703125,16342.866211,1026.833374,218.766663,138.899994
24:15:35,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,1.983,2910.96,19.45,17.41,20.92,843.56,850.52,222.516663,21.09,1.0105,205,0,14.474,2.01073,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567093.312500,169488.828125,16345.633789,1026.833374,218.766663,138.899994
24:16:05,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.009,2911.97,19.44,17.38,20.90,843.80,850.71,222.550003,21.42,1.0107,205,0,14.502,2.02887,4.10,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567108.937500,169493.296875,16347.599609,1027.433350,218.766663,138.899994
24:16:35,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,1.988,2912.96,19.44,17.37,20.88,843.88,850.56,220.633331,21.55,1.0105,203,0,14.503,2.00088,4.10,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567127.437500,169499.500000,16348.066406,1027.699951,218.766663,138.899994
24:17:05,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.018,2913.97,19.42,17.35,20.88,843.97,850.61,208.433334,21.66,1.0106,206,0,14.552,2.05266,4.10,53281,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,567166.687500,169512.562500,16349.633789,1027.966675,219.033340,139.166672
24:17:35,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.001,2914.97,19.41,17.39,20.85,843.92,850.61,218.783340,21.51,1.0107,206,0,14.474,2.01814,4.10,53265,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,567268.125000,169544.234375,16351.533203,1028.566650,219.633331,139.766663
24:18:05,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.004,2915.97,19.40,17.35,20.83,843.54,850.51,220.566666,21.58,1.0106,206,0,14.476,2.00444,4.10,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567289.437500,169549.500000,16351.533203,1028.566650,219.633331,139.766663
24:18:35,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,1.988,2916.97,19.41,17.38,20.88,843.81,850.66,232.616669,21.41,1.0108,205,0,14.473,2.00663,4.09,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567328.250000,169561.234375,16352.299805,1029.333374,220.399994,140.533340
24:19:05,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.001,2917.97,19.42,17.35,20.84,843.84,850.51,231.433334,21.50,1.0105,205,0,14.507,1.99952,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567360.562500,169569.828125,16352.400391,1029.433350,220.500000,140.633331
24:19:35,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.004,2918.97,19.42,17.38,20.89,843.64,850.51,221.333328,21.46,1.0105,205,0,14.503,2.02364,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567383.312500,169576.328125,16354.166992,1029.433350,220.500000,140.633331
24:20:05,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.010,2919.98,19.42,17.38,20.86,844.11,850.61,217.100006,21.56,1.0106,206,0,14.503,2.03163,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567439.812500,169592.328125,16355.033203,1029.433350,220.500000,140.633331
24:20:35,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,1.979,2920.96,19.44,17.39,20.89,843.88,850.92,218.683334,21.62,1.0109,206,0,14.474,2.01375,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567454.375000,169597.203125,16355.200195,1029.433350,220.500000,140.633331
24:21:05,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,1.988,2921.96,19.44,17.40,20.88,843.75,850.58,218.683334,21.41,1.0106,206,0,14.475,2.02502,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567496.375000,169609.093750,16356.033203,1029.433350,220.500000,140.633331
24:21:35,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.002,2922.96,19.44,17.37,20.88,843.80,850.56,215.533340,21.69,1.0105,206,0,14.474,2.02722,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567518.250000,169615.828125,16356.766602,1029.433350,220.500000,140.633331
24:22:05,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,1.991,2923.95,19.45,17.40,20.88,843.69,850.63,233.183334,21.84,1.0105,206,0,14.474,1.99761,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567563.875000,169631.031250,16357.666992,1029.433350,220.500000,140.633331
24:22:35,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,1.995,2924.95,19.45,17.41,20.91,843.99,850.91,215.183334,21.60,1.0109,206,0,14.474,2.03991,4.09,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567586.562500,169638.562500,16360.533203,1029.433350,220.500000,140.633331
24:23:05,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,1.987,2925.95,19.44,17.39,20.92,844.05,850.84,215.883331,21.73,1.0108,206,0,14.475,2.02502,4.09,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567601.312500,169642.671875,16361.099609,1029.433350,220.500000,140.633331
24:23:35,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,1.988,2926.94,19.45,17.44,20.88,843.88,850.78,221.883331,21.61,1.0107,205,0,14.475,2.00936,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567635.000000,169652.562500,16363.700195,1029.433350,220.500000,140.633331
24:24:05,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.009,2927.94,19.46,17.44,20.86,844.10,850.91,216.566666,21.55,1.0109,205,0,14.503,2.04157,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567649.625000,169656.359375,16363.700195,1029.433350,220.500000,140.633331
24:24:35,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.017,2928.95,19.46,17.44,20.88,843.80,850.78,211.516663,21.71,1.0107,207,0,14.503,2.04739,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567702.000000,169670.171875,16366.099609,1029.433350,220.500000,140.633331
24:25:05,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,1.992,2929.95,19.49,17.43,20.95,844.00,850.65,214.166672,21.64,1.0104,207,0,14.442,2.02419,4.09,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567733.750000,169679.500000,16366.833008,1029.433350,220.500000,140.633331
24:25:35,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.997,2930.95,19.51,17.43,20.97,844.08,850.88,221.183334,21.68,1.0106,207,0,14.442,2.00389,4.09,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567789.062500,169694.828125,16370.833008,1029.433350,220.500000,140.633331
24:26:05,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.004,2931.95,19.52,17.69,20.95,843.75,850.36,245.850006,21.67,1.0100,207,0,14.451,1.97503,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567823.875000,169705.171875,16372.299805,1029.433350,220.500000,140.633331
24:26:35,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.997,2932.95,19.55,18.01,20.97,843.99,850.13,213.983337,21.64,1.0096,207,0,14.454,2.03936,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567845.375000,169711.859375,16373.200195,1029.433350,220.500000,140.633331
24:27:05,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,1.992,2933.94,19.59,18.30,20.99,844.06,849.62,215.916672,21.26,1.0089,207,0,14.461,2.02722,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567868.000000,169719.406250,16373.200195,1029.433350,220.500000,140.633331
24:27:35,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.011,2934.95,19.64,18.54,21.01,843.97,849.61,234.500000,21.01,1.0087,205,0,14.463,1.99352,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567908.625000,169732.937500,16373.200195,1029.433350,220.500000,140.633331
24:28:05,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.008,2935.95,19.68,18.71,21.06,843.93,849.32,256.183319,20.48,1.0083,205,0,14.528,1.95612,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567957.625000,169747.593750,16375.000000,1029.433350,220.500000,140.633331
24:28:35,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.966,2936.93,19.73,18.84,21.10,844.00,849.27,224.666672,20.29,1.0081,207,0,14.528,2.03687,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568021.062500,169766.968750,16375.799805,1029.433350,220.500000,140.633331
24:29:05,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.995,2937.93,19.73,18.99,21.15,844.19,848.88,216.600006,20.27,1.0076,207,0,14.468,2.03439,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568073.875000,169778.234375,16376.366211,1029.433350,220.500000,140.633331
24:29:35,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.015,2938.94,19.74,19.08,21.14,844.16,848.87,229.783340,20.26,1.0076,207,0,14.468,2.01897,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568100.187500,169784.140625,16376.666992,1029.433350,220.500000,140.633331
24:30:05,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.014,2939.95,19.76,19.14,21.19,844.32,848.95,219.233337,20.37,1.0076,208,0,14.471,2.03466,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568146.937500,169796.562500,16376.966797,1029.433350,220.500000,140.633331
24:30:35,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.982,2940.94,19.81,19.23,21.20,844.00,848.91,225.283340,20.08,1.0074,208,0,14.438,2.01869,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568178.000000,169805.328125,16377.500000,1029.433350,220.500000,140.633331
24:31:05,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,1.998,2941.94,19.81,19.30,21.19,844.33,848.96,215.050003,20.03,1.0074,208,0,14.441,2.02584,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568188.937500,169808.968750,16377.500000,1029.433350,220.500000,140.633331
24:31:35,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.008,2942.94,19.82,19.35,21.24,844.30,848.86,215.350006,20.28,1.0073,208,0,14.441,2.02997,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568225.000000,169819.203125,16378.133789,1030.066650,220.500000,140.633331
24:32:05,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.006,2943.94,19.85,19.37,21.20,844.41,848.75,239.949997,20.03,1.0071,208,0,14.441,1.99733,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568259.187500,169828.406250,16378.366211,1030.300049,220.500000,140.633331
24:32:35,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.016,2944.95,19.84,19.42,21.27,844.08,848.65,218.750000,20.08,1.0070,209,0,14.442,2.02557,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568290.250000,169836.828125,16379.000000,1030.933350,221.133331,141.266663
24:33:05,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.998,2945.95,19.87,19.46,21.27,844.18,848.67,231.133331,20.02,1.0069,209,0,14.412,1.99925,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568300.375000,169839.171875,16379.666992,1031.599976,221.800003,141.933334
24:33:35,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,2.010,2946.96,19.89,19.50,21.30,844.25,848.64,216.050003,20.12,1.0068,209,0,14.412,2.03411,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568316.812500,169844.640625,16380.366211,1032.300049,222.233337,142.366669
24:34:05,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.009,2947.96,19.89,19.51,21.30,844.39,848.80,213.533340,19.99,1.0070,209,0,14.412,2.03135,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568345.625000,169854.234375,16380.933594,1032.866699,222.233337,142.366669
24:34:35,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.991,2948.96,19.92,19.51,21.33,843.73,847.94,256.033325,19.59,1.0059,209,0,14.410,1.96367,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568368.125000,169861.734375,16381.066406,1032.866699,222.233337,142.366669
24:35:05,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.979,2949.95,19.92,19.54,21.33,844.17,848.54,234.649994,19.67,1.0066,207,0,14.412,1.98616,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568383.312500,169866.703125,16382.633789,1032.866699,222.233337,142.366669
24:35:35,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.007,2950.95,19.92,19.54,21.35,844.39,848.54,224.416672,19.79,1.0066,207,0,14.474,2.03466,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568402.187500,169872.234375,16382.633789,1032.866699,222.233337,142.366669
24:36:05,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.031,2951.97,19.91,19.52,21.35,844.19,848.46,217.466660,20.05,1.0065,209,0,14.475,2.04157,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568418.562500,169877.062500,16383.266602,1033.500000,222.866669,143.000000
24:36:35,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.016,2952.97,19.94,19.58,21.39,844.44,848.79,216.283340,20.13,1.0068,209,0,14.413,2.02006,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568430.812500,169879.296875,16383.533203,1033.766724,223.133331,143.266663
24:37:05,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,1.997,2953.97,19.96,19.58,21.34,844.29,848.79,213.916672,20.29,1.0067,209,0,14.412,2.02694,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568457.875000,169886.562500,16383.533203,1033.766724,223.133331,143.266663
24:37:35,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.006,2954.97,19.94,19.55,21.35,844.27,848.61,221.216660,20.43,1.0065,209,0,14.412,2.01924,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568472.187500,169891.000000,16383.933594,1033.766724,223.133331,143.266663
24:38:05,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.008,2955.98,19.94,19.56,21.39,843.92,848.38,214.966660,20.31,1.0063,209,0,14.409,2.01293,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568488.125000,169895.359375,16385.066406,1033.766724,223.133331,143.266663
24:38:35,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,1.993,2956.98,19.94,19.52,21.37,843.48,848.07,215.016663,20.13,1.0059,209,0,14.411,2.02447,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568520.187500,169905.531250,16385.800781,1033.766724,223.133331,143.266663
24:39:05,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.983,2957.97,19.92,19.51,21.35,842.96,847.97,218.383331,19.92,1.0059,208,0,14.411,1.99542,4.20,53347,0.866667,3.366667,5.133333,0.866667,3.366667,5.133333,568804.125000,169993.406250,16413.867188,1040.366699,225.233337,144.766663
24:39:35,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.003,2958.97,19.86,19.46,21.34,844.21,848.70,211.949997,20.09,1.0069,208,0,14.442,2.05071,4.20,53357,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,568923.375000,170027.093750,16420.132813,1040.366699,225.233337,144.766663
24:40:05,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,1.991,2959.96,19.84,19.43,21.31,844.16,848.65,235.649994,20.24,1.0069,208,0,14.440,1.99952,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568960.625000,170038.765625,16420.833984,1040.366699,225.233337,144.766663
24:40:35,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.010,2960.97,19.81,19.43,21.29,844.11,848.40,209.333328,20.27,1.0068,210,0,14.440,2.04185,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568996.625000,170049.328125,16422.000000,1040.366699,225.233337,144.766663
24:41:05,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.008,2961.97,19.77,19.37,21.22,844.29,848.59,221.933334,20.43,1.0071,210,0,14.381,2.00143,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569024.375000,170057.562500,16423.267578,1040.366699,225.233337,144.766663
24:41:35,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,1.991,2962.97,19.76,19.40,21.25,844.13,848.69,248.600006,20.24,1.0073,210,0,14.382,1.93251,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569043.437500,170063.296875,16424.166016,1040.366699,225.233337,144.766663
24:42:05,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,1.980,2963.96,19.74,19.34,21.19,844.19,848.54,225.283340,20.26,1.0072,209,0,14.380,2.00034,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569100.000000,170079.671875,16428.500000,1040.366699,225.233337,144.766663
24:42:35,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.005,2964.96,19.69,19.33,21.19,844.56,848.75,213.649994,20.45,1.0076,209,0,14.409,2.02832,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569145.812500,170094.000000,16430.833984,1040.366699,225.233337,144.766663
24:43:05,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.999,2965.96,19.68,19.30,21.11,844.25,848.78,208.366669,20.51,1.0076,209,0,14.408,2.02144,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569179.000000,170103.468750,16430.933594,1040.366699,225.233337,144.766663
24:43:35,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.000,2966.96,19.65,19.24,21.14,844.41,848.53,211.183334,20.35,1.0075,209,0,14.407,2.02997,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569241.875000,170120.765625,16431.699219,1040.366699,225.233337,144.766663
24:44:05,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,1.990,2967.95,19.66,19.26,21.07,844.24,848.71,220.300003,20.43,1.0076,209,0,14.411,2.01704,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569294.187500,170136.906250,16432.232422,1040.366699,225.233337,144.766663
24:44:35,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.001,2968.95,19.64,19.26,21.03,844.19,848.66,211.399994,20.38,1.0077,209,0,14.410,2.02667,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569316.562500,170143.031250,16432.566406,1040.366699,225.233337,144.766663
24:45:05,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,1.998,2969.95,19.64,19.24,21.08,843.94,848.30,242.433334,20.42,1.0072,209,0,14.409,1.98589,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569373.000000,170159.968750,16433.033203,1040.366699,225.233337,144.766663
24:45:35,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.996,2970.95,19.65,19.23,21.08,844.08,848.50,218.283340,20.53,1.0074,209,0,14.407,2.01594,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569441.062500,170178.640625,16433.433594,1040.366699,225.233337,144.766663
24:46:05,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.993,2971.95,19.65,19.26,21.06,844.30,848.68,216.850006,20.51,1.0076,209,0,14.405,2.02061,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569472.687500,170189.171875,16433.433594,1040.366699,225.233337,144.766663
24:46:35,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,1.993,2972.94,19.66,19.23,21.08,843.91,848.73,216.216660,20.27,1.0077,209,0,14.406,2.02089,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569512.250000,170198.859375,16434.300781,1041.233276,226.100006,145.633331
24:47:05,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.993,2973.94,19.68,19.24,21.13,844.34,848.99,217.649994,20.05,1.0079,209,0,14.406,2.01787,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569530.375000,170204.062500,16434.300781,1041.233276,226.100006,145.633331
24:47:35,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,1.997,2974.94,19.69,19.22,21.09,844.20,848.55,212.233337,19.93,1.0074,209,0,14.407,2.02915,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569550.000000,170209.859375,16434.300781,1041.233276,226.100006,145.633331
24:48:05,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,1.999,2975.94,19.70,19.21,21.13,843.78,848.26,211.633331,19.97,1.0070,209,0,14.407,2.03439,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569567.812500,170214.296875,16434.300781,1041.233276,226.100006,145.633331
24:48:35,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.986,2976.93,19.72,19.21,21.15,843.87,848.67,212.300003,19.84,1.0074,210,0,14.408,2.03411,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569609.375000,170226.796875,16436.199219,1041.233276,226.100006,145.633331
24:49:05,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.981,2977.92,19.72,19.22,21.12,844.06,848.75,205.416672,20.12,1.0075,211,0,14.382,2.02502,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569651.000000,170239.703125,16438.300781,1041.233276,226.100006,145.633331
24:49:35,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.988,2978.92,19.73,19.20,21.15,844.38,848.96,213.333328,20.00,1.0077,211,0,14.346,2.01787,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569695.875000,170252.296875,16441.333984,1041.233276,226.100006,145.633331
24:50:05,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.983,2979.91,19.73,19.20,21.12,844.30,849.01,226.199997,20.15,1.0078,210,0,14.348,2.00061,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569715.375000,170257.796875,16442.367188,1041.233276,226.100006,145.633331
24:50:35,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.996,2980.91,19.75,19.22,21.11,844.08,848.77,234.800003,20.00,1.0074,210,0,14.381,1.98046,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569773.750000,170276.531250,16443.333984,1041.233276,226.100006,145.633331
24:51:05,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.995,2981.91,19.76,19.20,21.17,844.29,848.87,223.016663,19.93,1.0075,210,0,14.376,2.00280,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569794.562500,170283.468750,16445.166016,1041.233276,226.100006,145.633331
24:51:35,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.994,2982.90,19.78,19.24,21.22,844.04,848.74,225.033340,20.04,1.0073,210,0,14.380,1.98725,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569826.000000,170293.968750,16445.933594,1041.233276,226.100006,145.633331
24:52:05,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.997,2983.90,19.78,19.21,21.20,844.31,848.87,215.916672,19.87,1.0075,210,0,14.380,2.01952,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569864.562500,170306.171875,16446.833984,1041.233276,226.100006,145.633331
24:52:35,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.982,2984.89,19.82,19.23,21.23,844.03,849.04,246.833328,19.70,1.0075,204,0,14.377,1.95397,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569896.625000,170316.640625,16447.533203,1041.233276,226.100006,145.633331
24:53:05,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.032,2985.91,19.83,19.21,21.25,844.00,848.86,220.766663,20.04,1.0073,207,0,14.560,2.05432,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569919.187500,170323.140625,16448.732422,1041.233276,226.100006,145.633331
24:53:35,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.021,2986.92,19.85,19.24,21.26,844.19,849.01,223.583328,20.13,1.0074,207,0,14.471,2.02391,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569936.250000,170327.031250,16449.533203,1041.233276,226.100006,145.633331
24:54:05,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.032,2987.93,19.88,19.28,21.31,844.23,848.88,215.250000,20.36,1.0071,210,0,14.469,2.04794,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569967.812500,170335.265625,16449.900391,1041.233276,226.100006,145.633331
24:54:35,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.009,2988.94,19.93,19.30,21.34,844.16,848.56,218.566666,20.33,1.0065,210,0,14.377,2.00827,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569993.750000,170343.828125,16450.333984,1041.233276,226.100006,145.633331
24:55:05,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,1.985,2989.93,19.96,19.31,21.36,843.77,848.76,238.899994,20.21,1.0067,205,0,14.378,1.95693,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570080.812500,170369.703125,16453.666016,1041.233276,226.100006,145.633331
24:55:35,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.011,2990.94,19.99,19.36,21.36,843.98,848.91,223.250000,19.79,1.0068,206,0,14.530,2.03190,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570162.250000,170392.359375,16456.033203,1041.233276,226.100006,145.633331
24:56:05,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.032,2991.95,20.01,19.34,21.41,844.23,848.96,202.800003,20.12,1.0067,210,0,14.502,2.05933,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570214.000000,170406.437500,16460.132813,1041.233276,226.100006,145.633331
24:56:35,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,1.997,2992.95,20.04,19.36,21.48,844.38,849.08,219.766663,19.80,1.0068,210,0,14.380,2.02089,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570265.000000,170420.671875,16461.066406,1041.233276,226.100006,145.633331
24:57:05,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,1.998,2993.95,20.07,19.35,21.49,844.24,848.93,226.683334,19.70,1.0065,210,0,14.378,2.00143,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570305.375000,170433.093750,16461.166016,1041.233276,226.100006,145.633331
24:57:35,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,1.997,2994.95,20.07,19.41,21.52,844.13,848.80,209.616669,19.77,1.0064,210,0,14.378,2.03218,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570326.125000,170438.171875,16462.533203,1041.233276,226.100006,145.633331
24:58:05,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.004,2995.95,20.10,19.41,21.53,844.23,849.15,225.100006,19.85,1.0067,210,0,14.381,1.99215,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570357.375000,170447.203125,16463.767578,1041.233276,226.100006,145.633331
24:58:35,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.002,2996.95,20.12,19.43,21.54,843.78,848.84,214.916672,19.54,1.0062,210,0,14.381,2.01046,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570392.687500,170457.234375,16464.599609,1041.233276,226.100006,145.633331
24:59:05,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.987,2997.94,20.13,19.45,21.54,843.95,848.76,201.699997,19.48,1.0061,213,0,14.382,2.04961,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570446.562500,170474.031250,16465.066406,1041.233276,226.100006,145.633331
24:59:35,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,1.983,2998.93,20.16,19.41,21.53,844.13,849.19,220.166672,19.59,1.0065,210,0,14.291,1.98236,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570484.250000,170485.765625,16469.400391,1041.233276,226.100006,145.633331
25:00:05,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.001,2999.94,20.14,19.44,21.54,844.13,849.09,217.050003,19.46,1.0065,210,0,14.381,2.01485,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570530.625000,170500.000000,16471.767578,1041.533325,226.100006,145.633331
25:00:35,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,1.987,3000.93,20.16,19.44,21.58,844.05,848.93,226.183334,19.38,1.0062,209,0,14.380,1.99406,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570590.937500,170513.531250,16473.166016,1042.099976,226.100006,145.633331
25:01:05,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.009,3001.93,20.18,19.43,21.56,844.18,849.55,241.583328,19.61,1.0069,209,0,14.409,1.96854,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570652.562500,170529.093750,16473.900391,1042.099976,226.100006,145.633331
25:01:35,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.989,3002.93,20.20,19.44,21.62,844.23,849.45,261.966675,19.51,1.0067,201,0,14.409,1.92530,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570705.062500,170541.468750,16474.900391,1042.099976,226.100006,145.633331
25:02:05,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.048,3003.95,20.20,19.46,21.64,843.46,848.78,230.949997,19.34,1.0059,203,0,14.644,2.04047,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570728.625000,170546.796875,16474.900391,1042.099976,226.100006,145.633331
25:02:35,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.028,3004.97,20.20,19.46,21.62,843.82,848.83,226.750000,19.35,1.0060,207,0,14.579,2.05321,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570759.312500,170555.000000,16474.900391,1042.099976,226.100006,145.633331
25:03:05,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.017,3005.97,20.22,19.47,21.65,843.81,848.96,224.449997,19.37,1.0061,209,0,14.469,2.03218,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570819.875000,170571.734375,16479.066406,1042.099976,226.100006,145.633331
25:03:35,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.012,3006.98,20.22,19.50,21.65,844.12,849.01,216.216660,19.58,1.0061,210,0,14.408,2.02584,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570885.437500,170590.968750,16479.500000,1042.099976,226.100006,145.633331
25:04:05,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,1.998,3007.98,20.24,19.47,21.66,844.08,848.98,221.000000,19.60,1.0060,210,0,14.381,2.00909,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570929.062500,170603.828125,16480.966797,1042.099976,226.100006,145.633331
25:04:35,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,1.991,3008.97,20.23,19.50,21.65,843.92,848.74,216.649994,19.36,1.0058,210,0,14.378,2.02089,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570950.125000,170609.031250,16481.166016,1042.300049,226.100006,145.633331
25:05:05,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,1.993,3009.97,20.24,19.47,21.65,843.72,848.80,230.783340,19.35,1.0058,210,0,14.382,1.98426,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571016.125000,170629.093750,16481.833984,1042.966675,226.100006,145.633331
25:05:35,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,1.987,3010.96,20.24,19.49,21.68,844.35,849.16,216.166672,19.42,1.0062,209,0,14.381,2.00198,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571104.187500,170653.406250,16485.666016,1043.833374,226.100006,145.633331
25:06:05,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.006,3011.97,20.22,19.46,21.67,844.06,848.93,222.300003,19.53,1.0060,209,0,14.409,2.01019,4.20,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571155.625000,170667.765625,16487.033203,1043.833374,226.100006,145.633331
25:06:35,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,1.987,3012.96,20.21,19.48,21.65,844.09,849.01,222.949997,19.41,1.0061,209,0,14.409,2.00362,4.20,53686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571205.000000,170681.796875,16487.033203,1043.833374,226.100006,145.633331
25:07:05,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.991,3013.96,20.21,19.45,21.64,844.04,848.93,227.766663,19.56,1.0060,209,0,14.409,1.99733,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571239.875000,170690.562500,16487.833984,1043.833374,226.100006,145.633331
25:07:35,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.001,3014.96,20.19,19.42,21.63,844.17,848.96,217.866669,19.81,1.0061,209,0,14.408,2.02529,4.20,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571289.062500,170706.031250,16487.900391,1043.833374,226.100006,145.633331
25:08:05,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.013,3015.96,20.17,19.44,21.60,844.34,849.04,215.366669,20.02,1.0063,209,0,14.408,2.02226,4.20,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571363.187500,170725.140625,16487.933594,1043.866699,226.100006,145.633331
25:08:35,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.004,3016.96,20.18,19.42,21.63,844.37,849.06,216.633331,19.94,1.0063,209,0,14.410,2.02502,4.20,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571422.000000,170741.265625,16489.599609,1044.699951,226.100006,145.633331
25:09:05,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.002,3017.96,20.17,19.47,21.60,843.69,848.57,217.300003,19.93,1.0057,209,0,14.408,2.01485,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571460.562500,170754.093750,16491.400391,1044.699951,226.100006,145.633331
25:09:35,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,1.987,3018.96,20.17,19.46,21.60,843.58,848.62,206.616669,19.70,1.0058,210,0,14.407,2.02694,4.20,53707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571504.250000,170767.828125,16493.066406,1044.699951,226.100006,145.633331
25:10:05,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.965,3019.94,20.17,19.43,21.62,843.90,848.70,242.899994,19.70,1.0059,207,0,14.380,1.97476,4.20,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571568.812500,170789.328125,16494.367188,1044.699951,226.100006,145.633331
25:10:35,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.006,3020.94,20.15,19.46,21.61,844.00,848.76,241.733337,19.62,1.0060,207,0,14.468,2.02970,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571620.000000,170805.765625,16495.666016,1044.699951,226.100006,145.633331
25:11:05,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,1.998,3021.94,20.16,19.40,21.59,844.05,848.81,217.133331,19.88,1.0060,207,0,14.467,2.02171,4.13,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571667.750000,170817.000000,16495.666016,1044.699951,226.100006,145.633331
25:11:35,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.994,3022.94,20.13,19.25,21.63,843.86,848.84,223.716660,19.68,1.0062,207,0,14.464,2.01210,4.13,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571716.187500,170831.265625,16495.666016,1044.699951,226.100006,145.633331
25:12:05,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.002,3023.94,20.12,19.09,21.56,843.84,849.00,215.449997,19.93,1.0064,207,0,14.463,2.01897,4.13,53676,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,571829.875000,170865.468750,16501.900391,1045.466675,226.100006,145.633331
25:12:35,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.013,3024.95,20.10,18.95,21.55,843.98,849.20,213.883331,20.09,1.0067,208,0,14.462,2.03218,4.13,53660,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,572003.437500,170916.640625,16508.767578,1045.566650,226.100006,145.633331
25:13:05,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,1.995,3025.95,20.08,18.88,21.56,844.12,849.65,216.616669,20.25,1.0073,208,0,14.432,2.02309,4.13,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572069.062500,170937.937500,16509.767578,1045.566650,226.100006,145.633331
25:13:35,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,1.977,3026.93,20.07,18.78,21.51,843.80,849.52,254.050003,20.13,1.0072,203,0,14.428,1.96017,4.13,53628,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,572143.750000,170961.640625,16512.466797,1046.133301,226.666672,146.199997
25:14:05,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.026,3027.95,20.04,18.70,21.52,843.97,850.01,226.250000,20.25,1.0078,205,0,14.567,2.04379,4.12,53613,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,572310.000000,171011.671875,16514.433594,1046.433350,226.966660,146.500000
25:14:35,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.023,3028.96,20.04,18.66,21.48,844.18,850.01,213.316666,20.52,1.0078,208,0,14.519,2.04766,4.12,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572412.375000,171043.593750,16516.767578,1047.000000,226.966660,146.500000
25:15:05,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.006,3029.96,20.04,18.63,21.48,844.02,849.94,223.449997,20.58,1.0077,208,0,14.424,2.01183,4.12,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572474.187500,171062.468750,16518.166016,1047.300049,226.966660,146.500000
25:15:35,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,1.982,3030.95,20.05,18.55,21.46,844.24,849.99,215.850006,20.35,1.0078,209,0,14.424,2.02804,4.12,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572541.375000,171081.937500,16522.099609,1047.300049,226.966660,146.500000
25:16:05,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,1.997,3031.95,20.03,18.50,21.49,843.97,850.02,208.350006,20.32,1.0079,209,0,14.394,2.02529,4.11,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572591.000000,171098.031250,16523.433594,1047.300049,226.966660,146.500000
25:16:35,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,1.999,3032.95,20.02,18.50,21.48,844.00,850.02,222.449997,20.51,1.0079,209,0,14.392,2.01073,4.12,53533,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,572759.812500,171149.562500,16530.599609,1047.800049,226.966660,146.500000
25:17:05,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.002,3033.95,20.04,18.51,21.49,844.07,850.19,229.983337,20.65,1.0080,209,0,14.395,1.98834,4.12,53517,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,572869.437500,171183.968750,16534.767578,1048.166626,226.966660,146.500000
25:17:35,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,1.987,3034.94,20.05,18.48,21.49,843.58,849.83,215.133331,20.50,1.0076,209,0,14.393,2.02089,4.12,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572916.562500,171198.906250,16535.333984,1048.166626,226.966660,146.500000
25:18:05,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.994,3035.94,20.06,18.48,21.50,844.02,850.06,230.666672,20.43,1.0078,209,0,14.394,1.98399,4.12,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572960.812500,171212.671875,16536.199219,1048.166626,226.966660,146.500000
25:18:35,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,1.990,3036.94,20.06,18.43,21.48,843.88,849.80,207.283340,20.48,1.0075,209,0,14.392,2.03135,4.11,53469,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,573060.625000,171243.796875,16537.933594,1048.833374,226.966660,146.500000
25:19:05,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.008,3037.94,20.07,18.44,21.55,844.18,850.25,215.266663,20.70,1.0080,209,0,14.394,2.01238,4.11,53454,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,573248.625000,171297.000000,16539.566406,1049.000000,226.966660,146.500000
25:19:35,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.003,3038.94,20.09,18.45,21.52,844.04,850.30,222.933334,20.86,1.0079,209,0,14.394,2.00334,4.11,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573310.937500,171313.437500,16539.566406,1049.000000,226.966660,146.500000
25:20:05,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,1.991,3039.94,20.10,18.47,21.56,843.79,850.03,223.966660,20.61,1.0076,209,0,14.395,1.99542,4.11,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573415.000000,171339.406250,16541.500000,1049.000000,226.966660,146.500000
25:20:35,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.984,3040.93,20.12,18.48,21.57,843.78,850.03,224.399994,20.54,1.0076,209,0,14.393,2.00772,4.10,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573559.000000,171381.937500,16543.767578,1049.000000,226.966660,146.500000
25:21:05,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.004,3041.93,20.12,18.45,21.54,844.06,850.26,213.016663,20.84,1.0078,209,0,14.392,2.01869,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573677.375000,171416.468750,16544.833984,1049.000000,226.966660,146.500000
25:21:35,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.998,3042.93,20.13,18.47,21.58,844.14,849.85,230.866669,20.50,1.0073,209,0,14.393,1.99270,4.10,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573818.375000,171458.000000,16546.466797,1049.000000,226.966660,146.500000
25:22:05,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.975,3043.92,20.16,18.47,21.57,843.94,850.18,250.233337,19.92,1.0077,202,0,14.392,1.94483,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573855.437500,171468.703125,16546.566406,1049.000000,226.966660,146.500000
25:22:35,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.013,3044.93,20.15,18.46,21.58,844.00,850.36,227.816666,19.70,1.0079,204,0,14.596,2.04489,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573912.687500,171486.093750,16548.099609,1049.000000,226.966660,146.500000
25:23:05,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.022,3045.94,20.13,18.47,21.62,844.00,850.34,227.683334,19.87,1.0080,206,0,14.547,2.03936,4.10,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573975.437500,171505.796875,16548.933594,1049.000000,226.966660,146.500000
25:23:35,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,1.998,3046.94,20.16,18.45,21.60,844.10,850.44,223.933334,19.89,1.0080,206,0,14.486,2.03328,4.10,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574045.625000,171524.703125,16551.367188,1049.433350,227.399994,146.500000
25:24:05,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,1.990,3047.93,20.13,18.49,21.63,843.86,850.11,223.433334,19.79,1.0077,206,0,14.487,2.03384,4.10,53294,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,574114.812500,171544.765625,16557.900391,1050.733276,227.833328,146.500000
25:24:35,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.000,3048.93,20.13,18.44,21.58,844.17,850.37,228.966660,19.69,1.0080,206,0,14.487,2.02584,4.10,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574155.000000,171557.234375,16559.300781,1050.733276,227.833328,146.500000
25:25:05,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.006,3049.93,20.11,18.43,21.57,843.87,850.34,223.416672,19.83,1.0080,206,0,14.485,2.03908,4.10,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574193.000000,171569.906250,16559.400391,1050.733276,227.833328,146.500000
25:25:35,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.009,3050.94,20.09,18.44,21.58,844.12,850.48,223.500000,19.96,1.0083,206,0,14.484,2.03494,4.10,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574246.187500,171586.031250,16559.400391,1050.733276,227.833328,146.500000
25:26:05,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.013,3051.94,20.08,18.43,21.53,843.96,850.22,214.866669,19.73,1.0080,207,0,14.485,2.03549,4.09,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574303.062500,171603.203125,16559.632813,1050.733276,227.833328,146.500000
25:26:35,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.009,3052.95,20.08,18.44,21.54,844.29,850.60,229.949997,19.84,1.0084,207,0,14.453,2.00034,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574366.375000,171622.671875,16561.166016,1050.733276,227.833328,146.500000
25:27:05,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.976,3053.94,20.08,18.43,21.52,843.79,850.35,237.583328,19.57,1.0082,203,0,14.455,1.97233,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574416.000000,171639.031250,16561.333984,1050.900024,227.833328,146.500000
25:27:35,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.007,3054.94,20.06,18.39,21.50,844.04,850.43,220.316666,19.76,1.0083,203,0,14.562,2.05293,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574470.375000,171654.765625,16563.132813,1051.599976,227.833328,146.500000
25:28:05,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.031,3055.96,20.04,18.39,21.52,843.91,850.07,221.133331,19.75,1.0080,206,0,14.560,2.04933,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574557.625000,171678.828125,16566.867188,1051.599976,227.833328,146.500000
25:28:35,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,1.995,3056.95,20.04,18.37,21.51,843.99,850.30,231.166672,19.83,1.0082,206,0,14.486,2.00717,4.10,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574638.250000,171702.796875,16569.533203,1052.433350,227.833328,146.500000
25:29:05,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.002,3057.95,20.04,18.36,21.45,844.07,850.35,257.383331,19.75,1.0083,206,0,14.485,1.96827,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574693.625000,171718.437500,16571.933594,1052.966675,227.833328,146.500000
25:29:35,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.006,3058.96,20.02,18.36,21.47,843.70,850.30,223.949997,19.60,1.0083,206,0,14.485,2.01842,4.09,53118,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,574861.812500,171767.031250,16577.367188,1053.300049,227.833328,146.500000
25:30:05,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,1.983,3059.95,19.99,18.34,21.45,844.34,850.47,219.500000,19.84,1.0086,206,0,14.483,2.02612,4.09,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574891.875000,171776.062500,16579.833984,1053.766724,227.833328,146.500000
25:30:35,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,1.999,3060.95,19.98,18.35,21.42,843.79,849.87,245.449997,19.72,1.0080,206,0,14.485,1.98073,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574947.000000,171789.359375,16583.166016,1054.166626,227.833328,146.500000
25:31:05,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,1.990,3061.94,19.95,18.25,21.42,844.05,850.13,227.433334,19.82,1.0084,206,0,14.483,2.00088,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575039.875000,171815.468750,16587.900391,1054.166626,227.833328,146.500000
25:31:35,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,1.992,3062.94,19.93,18.27,21.42,844.30,850.45,222.449997,19.91,1.0088,206,0,14.485,2.03190,4.09,53053,0.233333,0.500000,0.700000,0.233333,0.500000,0.700000,575213.000000,171864.140625,16593.900391,1054.866699,227.833328,146.500000
25:32:05,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.010,3063.94,19.90,18.25,21.39,844.25,850.20,230.300003,20.28,1.0086,206,0,14.483,1.99843,4.09,53037,0.100000,0.266667,0.866667,0.100000,0.266667,0.866667,575343.062500,171902.265625,16599.367188,1055.866699,228.666672,147.333328
25:32:35,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.003,3064.95,19.88,18.28,21.33,844.29,850.43,215.033340,20.41,1.0089,206,0,14.485,2.03991,4.09,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575423.062500,171925.203125,16601.033203,1055.900024,228.699997,147.366669
25:33:05,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,1.996,3065.94,19.87,18.28,21.34,844.29,850.40,207.899994,19.92,1.0090,206,0,14.484,2.04074,4.09,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575497.375000,171947.828125,16601.867188,1055.900024,228.699997,147.366669
25:33:35,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.988,3066.94,19.87,18.26,21.37,844.31,850.38,221.383331,19.83,1.0089,207,0,14.481,2.03356,4.09,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575560.000000,171966.640625,16606.000000,1055.900024,228.699997,147.366669
25:34:05,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,1.978,3067.93,19.85,18.26,21.32,844.16,850.56,214.983337,19.90,1.0092,207,0,14.454,2.02749,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575606.937500,171975.328125,16608.099609,1056.566650,228.699997,147.366669
25:34:35,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.987,3068.92,19.84,18.33,21.28,843.94,849.97,204.183334,19.67,1.0086,208,0,14.460,2.03466,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575690.125000,171997.203125,16610.099609,1057.300049,228.699997,147.366669
25:35:05,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.979,3069.91,19.83,18.65,21.27,843.78,849.51,247.716660,19.61,1.0081,204,0,14.430,1.96800,4.20,52995,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,575768.625000,172021.703125,16614.400391,1058.400024,229.466660,148.133331
25:35:35,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.008,3070.91,19.84,18.89,21.30,843.92,849.43,239.483337,19.86,1.0079,204,0,14.559,2.00936,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575881.000000,172050.359375,16615.267578,1058.500000,229.566666,148.233337
25:36:05,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.016,3071.92,19.84,19.18,21.28,843.86,848.88,234.116669,19.72,1.0073,205,0,14.562,2.02474,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575943.812500,172066.031250,16616.699219,1058.500000,229.566666,148.233337
25:36:35,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.011,3072.93,19.88,19.34,21.31,843.77,848.46,226.399994,19.55,1.0066,206,0,14.534,2.02804,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575979.375000,172077.359375,16617.433594,1058.500000,229.566666,148.233337
25:37:05,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.009,3073.93,19.89,19.48,21.34,844.23,848.88,223.683334,19.77,1.0071,206,0,14.506,2.02832,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576029.312500,172094.000000,16619.500000,1059.333374,229.566666,148.233337
25:37:35,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.011,3074.94,19.91,19.64,21.36,844.06,848.53,236.850006,19.68,1.0066,205,0,14.506,1.99761,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576072.562500,172105.296875,16620.333984,1059.333374,229.566666,148.233337
25:38:05,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.035,3075.96,19.94,19.73,21.38,844.35,848.33,225.033340,19.90,1.0062,207,0,14.537,2.03991,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576159.187500,172127.171875,16621.000000,1059.333374,229.566666,148.233337
25:38:35,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.026,3076.97,19.95,19.84,21.38,844.38,848.27,218.083328,19.82,1.0061,209,0,14.476,2.03798,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576256.625000,172152.671875,16623.900391,1059.333374,229.566666,148.233337
25:39:05,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.008,3077.97,19.98,19.95,21.42,843.98,847.80,220.633331,19.90,1.0055,209,0,14.418,2.04019,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576345.187500,172173.796875,16624.632813,1059.333374,229.566666,148.233337
25:39:35,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.016,3078.98,20.01,20.03,21.44,844.39,848.13,224.350006,19.91,1.0058,209,0,14.416,2.01402,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576433.812500,172197.468750,16627.232422,1059.333374,229.566666,148.233337
25:40:05,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.006,3079.98,20.04,20.10,21.47,844.07,847.84,216.666672,19.80,1.0053,209,0,14.420,2.03245,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576502.687500,172216.093750,16628.033203,1059.333374,229.566666,148.233337
25:40:35,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.003,3080.98,20.08,20.14,21.52,844.26,847.89,215.750000,19.68,1.0052,209,0,14.417,2.02557,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576610.000000,172247.265625,16629.566406,1059.333374,229.566666,148.233337
25:41:05,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.005,3081.99,20.11,20.19,21.51,844.47,848.07,222.649994,19.64,1.0054,209,0,14.419,2.02061,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576690.375000,172267.734375,16629.833984,1059.333374,229.566666,148.233337
25:41:35,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.012,3082.99,20.12,20.22,21.54,844.25,847.99,219.266663,19.86,1.0052,209,0,14.421,2.01156,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576738.812500,172282.203125,16630.466797,1059.333374,229.566666,148.233337
25:42:05,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.008,3084.00,20.16,20.25,21.62,844.24,847.90,227.133331,19.58,1.0050,209,0,14.419,2.00526,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576803.625000,172301.062500,16630.699219,1059.333374,229.566666,148.233337
25:42:35,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,2.008,3085.00,20.19,20.29,21.60,844.34,848.00,230.949997,19.14,1.0050,209,0,14.420,1.99788,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576870.250000,172320.093750,16631.800781,1059.333374,229.566666,148.233337
25:43:05,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.016,3086.01,20.21,20.31,21.67,844.20,847.65,210.416672,19.25,1.0045,213,0,14.421,2.05405,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576925.187500,172336.796875,16633.166016,1059.333374,229.566666,148.233337
25:43:35,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.994,3087.01,20.25,20.36,21.64,844.13,847.83,215.250000,19.02,1.0046,213,0,14.301,2.00362,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577001.875000,172360.093750,16633.333984,1059.333374,229.566666,148.233337
25:44:05,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.984,3088.00,20.26,20.36,21.68,844.27,848.04,210.366669,19.05,1.0049,213,0,14.301,2.01952,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577056.250000,172377.703125,16633.599609,1059.599976,229.833328,148.233337
25:44:35,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.988,3088.99,20.28,20.40,21.69,844.04,847.85,205.516663,18.90,1.0046,213,0,14.303,2.01897,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577120.250000,172394.859375,16634.333984,1060.199951,230.433334,148.233337
25:45:05,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,1.979,3089.98,20.29,20.40,21.72,843.98,847.67,241.350006,18.75,1.0043,209,0,14.303,1.96800,4.20,53264,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,577248.687500,172433.328125,16636.566406,1060.199951,230.433334,148.233337
25:45:35,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.006,3090.98,20.30,20.39,21.72,844.37,847.77,205.449997,19.04,1.0044,209,0,14.422,2.05432,4.20,53275,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,577393.375000,172474.171875,16645.732422,1060.199951,230.433334,148.233337
25:46:05,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.027,3092.00,20.31,20.39,21.77,844.31,848.03,214.033340,19.11,1.0047,210,0,14.423,2.02722,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577481.750000,172502.734375,16647.867188,1060.833374,230.433334,148.233337
25:46:35,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.017,3093.01,20.34,20.44,21.77,844.41,847.98,222.416672,19.04,1.0045,210,0,14.394,2.01814,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577570.937500,172532.468750,16649.433594,1061.066650,230.433334,148.233337
25:47:05,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,2.018,3094.02,20.35,20.45,21.80,844.44,847.97,217.250000,19.14,1.0044,211,0,14.393,2.02832,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577632.562500,172550.968750,16649.833984,1061.066650,230.433334,148.233337
25:47:35,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.012,3095.02,20.39,20.50,21.84,844.32,847.91,206.566666,18.90,1.0043,213,0,14.363,2.03522,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577713.750000,172572.328125,16650.632813,1061.066650,230.433334,148.233337
25:48:05,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.989,3096.02,20.41,20.46,21.83,844.01,847.83,238.766663,18.76,1.0041,208,0,14.303,1.95101,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577754.812500,172585.265625,16651.599609,1061.066650,230.433334,148.233337
25:48:35,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.015,3097.02,20.43,20.51,21.89,844.06,847.91,223.883331,18.70,1.0041,210,0,14.452,2.03384,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577840.812500,172608.328125,16652.599609,1061.066650,230.433334,148.233337
25:49:05,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,2.016,3098.03,20.44,20.52,21.91,844.41,847.88,211.683334,18.74,1.0041,212,0,14.394,2.02970,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577941.062500,172633.171875,16653.267578,1061.066650,230.433334,148.233337
25:49:35,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,2.006,3099.03,20.47,20.51,21.92,844.18,847.87,205.300003,18.69,1.0039,212,0,14.331,2.02832,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577998.687500,172647.703125,16655.232422,1061.066650,230.433334,148.233337
25:50:05,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.997,3100.03,20.49,20.51,21.94,843.90,847.74,209.483337,18.69,1.0037,212,0,14.332,2.02557,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578062.187500,172664.937500,16656.666016,1061.066650,230.433334,148.233337
25:50:35,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.012,3101.04,20.49,20.51,21.95,844.45,848.18,210.833328,18.83,1.0042,213,0,14.335,2.02557,4.20,53375,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,578158.125000,172692.734375,16657.333984,1061.433350,230.800003,148.600006
25:51:05,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.014,3102.05,20.52,20.51,21.97,844.53,848.13,203.333328,19.12,1.0040,214,0,14.304,2.02474,4.20,53384,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,578300.375000,172732.468750,16660.132813,1061.933350,231.300003,149.100006
25:51:35,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.010,3103.05,20.55,20.55,22.00,844.43,848.07,206.533340,19.25,1.0038,214,0,14.275,2.01101,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578399.875000,172761.359375,16663.800781,1061.933350,231.300003,149.100006
25:52:05,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,1.995,3104.05,20.59,20.59,22.01,844.48,848.24,220.550003,18.79,1.0039,214,0,14.274,1.98481,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578495.812500,172791.500000,16665.466797,1061.933350,231.300003,149.100006
25:52:35,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,1.981,3105.04,20.62,20.61,22.03,844.42,848.34,231.850006,18.52,1.0040,211,0,14.275,1.97179,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578574.812500,172812.062500,16665.466797,1061.933350,231.300003,149.100006
25:53:05,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.013,3106.04,20.64,20.58,22.06,844.38,848.11,213.233337,18.55,1.0036,213,0,14.364,2.03163,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578661.875000,172836.640625,16666.132813,1061.933350,231.300003,149.100006
25:53:35,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.007,3107.05,20.65,20.58,22.09,844.46,848.34,217.616669,18.51,1.0039,213,0,14.306,1.99624,4.20,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578737.625000,172856.937500,16667.066406,1061.933350,231.300003,149.100006
25:54:05,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.002,3108.05,20.67,20.62,22.12,844.35,848.13,218.166672,18.52,1.0036,213,0,14.303,2.00362,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578776.812500,172869.796875,16668.300781,1062.466675,231.300003,149.100006
25:54:35,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.000,3109.05,20.72,20.63,22.18,844.31,848.33,208.533340,18.57,1.0036,213,0,14.305,2.01019,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578828.812500,172886.437500,16671.300781,1062.766724,231.300003,149.100006
25:55:05,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.999,3110.05,20.74,20.64,22.16,844.27,848.14,217.533340,18.22,1.0034,213,0,14.304,2.01238,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578909.375000,172910.828125,16672.632813,1062.766724,231.300003,149.100006
25:55:35,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.007,3111.05,20.75,20.64,22.19,844.49,848.27,205.199997,18.44,1.0035,213,0,14.303,2.03108,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578996.375000,172936.734375,16673.767578,1062.766724,231.300003,149.100006
25:56:05,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.006,3112.06,20.77,20.63,22.22,843.86,847.93,202.683334,18.14,1.0030,213,0,14.305,2.03411,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579086.687500,172964.296875,16674.433594,1062.766724,231.300003,149.100006
25:56:35,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,1.999,3113.05,20.80,20.66,22.23,844.37,848.27,210.516663,18.12,1.0033,213,0,14.303,2.02061,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579174.250000,172988.562500,16676.132813,1062.766724,231.300003,149.100006
25:57:05,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.996,3114.05,20.81,20.67,22.26,844.28,848.36,226.583328,18.02,1.0034,213,0,14.305,1.99733,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579260.125000,173008.296875,16679.732422,1063.533325,231.300003,149.100006
25:57:35,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.006,3115.06,20.82,20.63,22.24,844.39,848.31,212.550003,18.05,1.0033,213,0,14.305,2.01238,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579349.000000,173033.937500,16684.533203,1063.633301,231.300003,149.100006
25:58:05,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.005,3116.06,20.85,20.66,22.31,844.47,848.59,220.550003,18.03,1.0035,213,0,14.304,2.00225,4.20,53497,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,579491.375000,173067.531250,16686.400391,1063.633301,231.300003,149.100006
25:58:35,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,2.005,3117.06,20.84,20.66,22.26,844.44,848.31,209.116669,18.01,1.0032,213,0,14.305,2.02116,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579589.625000,173092.765625,16688.699219,1063.633301,231.300003,149.100006
25:59:05,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,1.992,3118.06,20.83,20.62,22.27,844.41,848.46,234.699997,18.11,1.0034,213,0,14.305,1.97992,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579618.375000,173100.640625,16688.699219,1063.633301,231.300003,149.100006
25:59:35,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,1.999,3119.06,20.85,20.66,22.30,844.41,848.46,221.633331,18.25,1.0033,213,0,14.302,1.99815,4.20,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579673.812500,173113.234375,16690.132813,1064.199951,231.300003,149.100006
26:00:05,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.007,3120.06,20.88,20.59,22.32,844.51,848.43,209.266663,18.25,1.0032,213,0,14.302,2.01347,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579720.375000,173124.968750,16691.232422,1064.500000,231.300003,149.100006
26:00:35,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,1.988,3121.05,20.89,20.62,22.30,844.42,848.61,222.266663,18.31,1.0034,213,0,14.304,2.01375,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579771.750000,173135.734375,16692.199219,1064.500000,231.300003,149.100006
26:01:05,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,1.992,3122.05,20.89,20.62,22.30,844.40,848.59,217.533340,18.22,1.0034,213,0,14.303,2.01128,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579841.062500,173152.828125,16694.800781,1065.366699,231.300003,149.100006
26:01:35,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.013,3123.06,20.86,20.60,22.28,844.54,848.59,208.216660,18.35,1.0035,214,0,14.304,2.01979,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579911.375000,173173.171875,16696.933594,1065.366699,231.300003,149.100006
26:02:05,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.004,3124.06,20.88,20.63,22.29,844.46,848.64,207.250000,18.49,1.0034,214,0,14.272,2.01540,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579972.937500,173191.640625,16697.367188,1065.366699,231.300003,149.100006
26:02:35,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.000,3125.06,20.90,20.62,22.33,844.40,848.51,213.483337,18.58,1.0032,214,0,14.275,2.00717,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580025.312500,173204.734375,16697.966797,1065.366699,231.300003,149.100006
26:03:05,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.001,3126.06,20.92,20.63,22.34,844.20,848.39,225.250000,18.51,1.0030,214,0,14.274,1.98372,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580062.125000,173215.593750,16699.666016,1065.366699,231.300003,149.100006
26:03:35,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,1.994,3127.06,20.92,20.63,22.33,844.47,848.55,220.616669,18.47,1.0032,214,0,14.275,1.99106,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580120.125000,173233.765625,16700.666016,1065.366699,231.300003,149.100006
26:04:05,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,1.999,3128.06,20.93,20.61,22.33,844.50,848.68,209.250000,18.75,1.0033,214,0,14.276,2.01320,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580196.687500,173255.531250,16702.232422,1065.766724,231.300003,149.100006
26:04:35,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.004,3129.06,20.94,20.65,22.34,844.61,848.50,213.033340,18.77,1.0030,214,0,14.275,2.00471,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580301.375000,173286.031250,16706.300781,1066.233276,231.300003,149.100006
26:05:05,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.991,3130.05,20.94,20.63,22.40,843.73,848.42,239.149994,18.79,1.0029,214,0,14.275,1.95155,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580406.562500,173314.531250,16706.867188,1066.233276,231.300003,149.100006
26:05:35,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,1.979,3131.04,20.93,20.60,22.35,844.17,848.37,215.699997,19.00,1.0029,214,0,14.275,2.01128,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580475.312500,173333.671875,16707.767578,1066.233276,231.300003,149.100006
26:06:05,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,1.992,3132.04,20.92,20.62,22.36,844.42,848.39,215.899994,19.16,1.0029,214,0,14.273,1.99679,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580527.000000,173348.828125,16708.599609,1066.233276,231.300003,149.100006
26:06:35,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,1.992,3133.03,20.91,20.59,22.33,844.39,848.30,211.000000,19.28,1.0028,214,0,14.273,2.00936,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580609.000000,173376.171875,16709.732422,1066.233276,231.300003,149.100006
26:07:05,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,1.979,3134.02,20.90,20.59,22.35,843.52,847.89,243.949997,19.20,1.0024,209,0,14.276,1.94483,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580660.000000,173391.234375,16710.333984,1066.233276,231.300003,149.100006
26:07:35,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.003,3135.02,20.89,20.57,22.34,844.18,848.64,248.750000,18.92,1.0033,209,0,14.426,1.96421,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580746.625000,173414.937500,16711.800781,1066.766724,231.300003,149.100006
26:08:05,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.015,3136.03,20.84,20.55,22.31,844.11,848.46,235.616669,18.94,1.0033,209,0,14.421,2.01238,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580843.750000,173436.203125,16715.132813,1067.066650,231.300003,149.100006
26:08:35,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.004,3137.03,20.83,20.53,22.32,844.33,848.39,214.149994,18.75,1.0033,209,0,14.422,2.05266,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580936.125000,173461.406250,16717.632813,1067.733276,231.966660,149.100006
26:09:05,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.021,3138.04,20.80,20.53,22.24,844.37,848.55,223.100006,19.06,1.0035,212,0,14.421,2.04019,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581009.812500,173481.531250,16718.132813,1067.966675,232.199997,149.100006
26:09:35,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,1.999,3139.04,20.81,20.54,22.25,843.60,847.57,257.283325,18.67,1.0024,212,0,14.332,1.93251,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581101.187500,173508.296875,16720.800781,1068.300049,232.199997,149.100006
26:10:05,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.001,3140.05,20.77,20.49,22.24,844.41,848.63,218.199997,18.74,1.0038,212,0,14.329,2.01019,4.20,53635,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,581252.375000,173555.171875,16731.933594,1068.866699,232.199997,149.100006
26:10:35,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,1.994,3141.04,20.77,20.47,22.22,844.32,848.68,229.216660,18.57,1.0039,212,0,14.331,2.00526,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581307.875000,173570.859375,16733.767578,1068.866699,232.199997,149.100006
26:11:05,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,1.999,3142.04,20.74,20.47,22.20,844.05,848.30,217.783340,18.49,1.0035,212,0,14.330,2.00772,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581381.062500,173586.234375,16734.000000,1069.099976,232.199997,149.100006
26:11:35,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,1.997,3143.04,20.74,20.46,22.20,844.30,848.56,216.066666,18.47,1.0038,212,0,14.331,2.01320,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581479.312500,173607.234375,16735.632813,1069.733276,232.199997,149.100006
26:12:05,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,1.995,3144.04,20.72,20.44,22.18,844.28,848.22,212.600006,18.38,1.0035,212,0,14.332,2.01787,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581548.812500,173626.062500,16737.867188,1069.733276,232.199997,149.100006
26:12:35,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.007,3145.04,20.68,20.44,22.17,844.51,848.39,211.833328,18.62,1.0038,212,0,14.332,2.02089,4.20,53657,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,581657.312500,173658.500000,16741.033203,1070.599976,233.066666,149.966660
26:13:05,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.005,3146.04,20.67,20.44,22.16,844.49,848.60,204.516663,18.78,1.0041,212,0,14.331,2.03273,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581764.375000,173691.937500,16742.433594,1070.599976,233.066666,149.966660
26:13:35,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,1.995,3147.04,20.67,20.42,22.15,844.43,848.75,214.533340,18.56,1.0043,212,0,14.335,2.01814,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581846.937500,173715.234375,16743.066406,1070.599976,233.066666,149.966660
26:14:05,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.013,3148.04,20.65,20.42,22.13,844.43,848.63,219.949997,18.84,1.0042,212,0,14.331,2.00690,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581906.562500,173730.437500,16744.000000,1070.599976,233.066666,149.966660
26:14:35,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.001,3149.04,20.65,20.39,22.14,844.41,848.19,207.216660,18.62,1.0037,212,0,14.331,2.03108,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582019.187500,173761.796875,16746.232422,1070.599976,233.066666,149.966660
26:15:05,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.008,3150.05,20.63,20.39,22.08,844.11,848.34,203.550003,18.67,1.0039,212,0,14.329,2.04545,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582111.437500,173790.703125,16747.732422,1070.599976,233.066666,149.966660
26:15:35,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.005,3151.05,20.64,20.41,22.10,843.94,848.55,213.483337,18.59,1.0042,212,0,14.327,2.02061,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582179.062500,173812.562500,16749.300781,1070.599976,233.066666,149.966660
26:16:05,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,1.993,3152.05,20.63,20.39,22.09,844.55,848.65,213.100006,18.69,1.0043,212,0,14.328,2.01622,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582217.187500,173824.203125,16749.400391,1070.599976,233.066666,149.966660
26:16:35,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.003,3153.05,20.63,20.36,22.07,844.36,848.63,218.583328,18.77,1.0043,212,0,14.329,2.01512,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582257.312500,173835.796875,16750.232422,1070.599976,233.066666,149.966660
26:17:05,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,1.997,3154.05,20.63,20.37,22.02,844.33,848.42,231.683334,18.76,1.0040,212,0,14.328,1.99815,4.20,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582323.000000,173854.234375,16751.132813,1070.599976,233.066666,149.966660
26:17:35,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.015,3155.06,20.61,20.37,22.07,844.42,848.42,203.166672,18.72,1.0041,215,0,14.329,2.03853,4.20,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582416.375000,173881.296875,16752.699219,1070.599976,233.066666,149.966660
26:18:05,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,1.998,3156.06,20.62,20.38,22.08,844.66,848.55,203.616669,19.02,1.0042,215,0,14.242,2.00772,4.20,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582533.312500,173912.593750,16755.199219,1070.599976,233.066666,149.966660
26:18:35,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,1.996,3157.05,20.64,20.39,22.08,844.47,848.52,206.149994,18.94,1.0041,215,0,14.241,2.00854,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582672.687500,173952.468750,16758.867188,1070.599976,233.066666,149.966660
26:19:05,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,1.985,3158.05,20.64,20.40,22.08,844.52,848.75,199.133331,18.71,1.0044,216,0,14.241,2.02364,4.20,53707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582718.375000,173964.828125,16759.267578,1070.599976,233.066666,149.966660
26:19:35,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,1.983,3159.04,20.65,20.40,22.10,844.24,848.39,199.533340,18.84,1.0039,216,0,14.213,2.01210,4.20,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582771.437500,173979.859375,16760.666016,1070.599976,233.066666,149.966660
26:20:05,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,1.984,3160.03,20.67,20.40,22.10,844.21,848.44,214.199997,18.78,1.0039,213,0,14.214,1.97395,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582831.625000,173994.500000,16760.666016,1070.599976,233.066666,149.966660
26:20:35,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,1.988,3161.02,20.68,20.41,22.13,844.32,848.41,226.100006,18.68,1.0038,212,0,14.304,1.98943,4.20,53717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582910.000000,174017.093750,16761.599609,1071.166626,233.066666,149.966660
26:21:05,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,1.984,3162.02,20.68,20.35,22.13,844.32,848.57,208.916672,18.63,1.0040,214,0,14.326,2.03328,4.14,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583052.625000,174048.234375,16762.833984,1071.466675,233.066666,149.966660
26:21:35,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,1.982,3163.01,20.67,20.15,22.11,844.35,848.60,203.399994,18.68,1.0041,214,0,14.264,2.00991,4.13,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583153.437500,174070.671875,16763.400391,1071.466675,233.066666,149.966660
26:22:05,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,1.988,3164.00,20.66,20.06,22.11,844.10,848.86,207.949997,18.58,1.0045,214,0,14.264,2.00198,4.13,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583226.125000,174091.531250,16765.533203,1071.466675,233.066666,149.966660
26:22:35,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,1.985,3165.00,20.65,19.92,22.10,844.24,849.12,214.716660,18.76,1.0048,211,0,14.262,1.97585,4.13,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583302.000000,174114.031250,16766.099609,1071.466675,233.066666,149.966660
26:23:05,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,1.996,3165.99,20.64,19.88,22.10,844.47,849.27,220.899994,18.91,1.0050,211,0,14.349,2.00854,4.13,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583466.687500,174130.593750,16768.267578,1071.466675,233.066666,149.966660
26:23:35,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.006,3166.99,20.62,19.75,22.10,844.25,849.22,219.000000,19.24,1.0050,211,0,14.347,2.01540,4.13,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583556.812500,174154.859375,16770.666016,1071.466675,233.066666,149.966660
26:24:05,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.007,3168.00,20.63,19.71,22.12,844.47,849.30,205.716660,19.48,1.0050,211,0,14.349,2.02887,4.13,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583682.375000,174191.093750,16771.066406,1071.466675,233.066666,149.966660
26:24:35,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.000,3169.00,20.61,19.66,22.08,844.06,849.10,220.183334,19.27,1.0048,211,0,14.346,2.01594,4.12,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583768.000000,174214.562500,16772.867188,1072.066650,233.066666,149.966660
26:25:05,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.976,3169.99,20.61,19.58,22.10,844.00,849.33,217.516663,19.24,1.0051,211,0,14.346,2.01183,4.12,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583848.687500,174239.593750,16774.199219,1072.333374,233.066666,149.966660
26:25:35,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.973,3170.97,20.60,19.50,22.06,843.63,848.97,237.916672,19.10,1.0047,208,0,14.347,1.97720,4.12,53560,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,584032.375000,174284.593750,16778.199219,1073.033325,233.066666,149.966660
26:26:05,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,1.990,3171.97,20.57,19.44,22.05,843.94,849.29,229.133331,19.10,1.0052,208,0,14.434,2.01759,4.11,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584145.875000,174314.328125,16780.033203,1073.199951,233.066666,149.966660
26:26:35,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,2.007,3172.97,20.53,19.40,22.03,844.19,849.55,225.733337,19.24,1.0057,208,0,14.435,2.02254,4.12,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584280.687500,174351.359375,16782.099609,1073.199951,233.066666,149.966660
26:27:05,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.007,3173.98,20.51,19.37,22.00,844.20,849.68,222.816666,19.33,1.0059,208,0,14.432,2.01402,4.11,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584401.750000,174384.859375,16782.300781,1073.199951,233.066666,149.966660
26:27:35,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.008,3174.98,20.49,19.33,21.96,844.10,849.56,209.850006,19.41,1.0058,208,0,14.434,2.05794,4.12,53496,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,584524.000000,174420.828125,16784.400391,1073.199951,233.066666,149.966660
26:28:05,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,1.998,3175.98,20.47,19.28,21.96,844.02,849.69,224.933334,19.46,1.0060,208,0,14.433,2.01732,4.12,53480,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,584684.250000,174471.140625,16790.232422,1073.366699,233.066666,149.966660
26:28:35,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,1.993,3176.98,20.44,19.23,21.90,843.78,849.57,230.149994,19.49,1.0060,208,0,14.434,2.00280,4.11,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584808.187500,174503.968750,16793.632813,1074.066650,233.066666,149.966660
26:29:05,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.004,3177.98,20.39,19.20,21.86,844.18,849.42,219.366669,19.62,1.0060,208,0,14.432,2.02557,4.11,53448,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,584924.187500,174534.031250,16796.166016,1074.833374,233.833328,149.966660
26:29:35,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.012,3178.98,20.38,19.18,21.86,844.43,849.91,217.083328,19.83,1.0066,209,0,14.433,2.02612,4.11,53432,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,585049.625000,174567.640625,16798.632813,1074.933350,233.933334,149.966660
26:30:05,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.006,3179.98,20.36,19.18,21.88,844.43,849.73,212.166672,19.75,1.0064,209,0,14.400,2.02804,4.11,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585129.312500,174592.265625,16800.666016,1074.933350,233.933334,149.966660
26:30:35,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.009,3180.99,20.36,19.16,21.85,844.35,849.84,204.699997,19.82,1.0066,209,0,14.400,2.04296,4.10,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585205.312500,174614.203125,16801.367188,1074.933350,233.933334,149.966660
26:31:05,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.004,3181.99,20.36,19.15,21.83,844.16,849.71,226.316666,19.56,1.0064,209,0,14.400,2.01073,4.11,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585292.125000,174638.531250,16802.199219,1074.933350,233.933334,149.966660
26:31:35,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.008,3182.99,20.37,19.15,21.85,844.46,849.96,215.850006,19.76,1.0067,209,0,14.400,2.02254,4.11,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585361.187500,174656.906250,16802.800781,1074.933350,233.933334,149.966660
26:32:05,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.006,3184.00,20.36,19.17,21.85,844.18,849.63,212.649994,19.49,1.0063,209,0,14.399,2.02281,4.11,53353,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,585488.000000,174695.062500,16805.500000,1075.233276,233.933334,149.966660
26:32:35,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.999,3185.00,20.38,19.15,21.83,844.38,849.88,214.500000,19.44,1.0066,209,0,14.400,2.02364,4.11,53337,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,585625.750000,174736.031250,16808.033203,1075.800049,233.933334,149.966660
26:33:05,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.003,3186.00,20.38,19.17,21.87,844.24,850.01,221.500000,19.25,1.0067,209,0,14.400,2.01073,4.11,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585680.937500,174751.171875,16808.433594,1075.800049,233.933334,149.966660
26:33:35,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.011,3187.00,20.38,19.16,21.84,843.94,849.44,212.916672,19.21,1.0061,210,0,14.398,2.02584,4.10,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585748.375000,174771.140625,16809.433594,1075.800049,233.933334,149.966660
26:34:05,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,1.985,3188.00,20.40,19.19,21.85,844.28,849.99,216.633331,18.97,1.0067,210,0,14.373,2.02281,4.10,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585808.562500,174788.093750,16810.267578,1075.800049,233.933334,149.966660
26:34:35,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.000,3189.00,20.39,19.18,21.86,843.93,849.47,220.199997,19.01,1.0061,210,0,14.372,2.00772,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585925.000000,174817.437500,16811.966797,1075.800049,233.933334,149.966660
26:35:05,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,1.990,3189.99,20.40,19.18,21.88,844.20,849.75,216.633331,18.97,1.0064,210,0,14.371,2.01238,4.10,53257,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,586048.187500,174852.468750,16814.867188,1075.966675,234.100006,150.133331
26:35:35,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.008,3191.00,20.39,19.19,21.85,844.21,849.73,213.800003,19.01,1.0064,210,0,14.372,2.02089,4.10,53241,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,586146.187500,174882.859375,16818.066406,1076.666626,234.800003,150.833328
26:36:05,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.004,3192.00,20.38,19.18,21.88,844.40,850.04,215.449997,19.02,1.0068,210,0,14.372,2.00854,4.10,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586207.062500,174900.562500,16818.833984,1076.666626,234.800003,150.833328
26:36:35,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,2.007,3193.00,20.36,19.18,21.83,844.27,849.73,220.850006,19.00,1.0065,210,0,14.373,2.01512,4.09,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586306.562500,174931.296875,16820.232422,1076.666626,234.800003,150.833328
26:37:05,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.991,3194.00,20.36,19.13,21.89,844.27,849.47,213.733337,18.94,1.0062,210,0,14.373,2.01457,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586414.375000,174962.734375,16820.267578,1076.666626,234.800003,150.833328
26:37:35,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.999,3195.00,20.32,19.11,21.80,844.09,849.71,228.033340,19.10,1.0066,210,0,14.371,1.97883,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586496.937500,174987.562500,16821.166016,1076.666626,234.800003,150.833328
26:38:05,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.999,3196.00,20.28,19.05,21.77,844.12,849.67,226.699997,19.21,1.0067,210,0,14.372,1.98589,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586587.187500,175012.734375,16822.000000,1076.666626,234.800003,150.833328
26:38:35,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.990,3196.99,20.26,19.01,21.76,844.35,849.90,218.316666,19.32,1.0070,210,0,14.370,2.01210,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586657.312500,175034.859375,16823.933594,1076.666626,234.800003,150.833328
26:39:05,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,2.003,3198.00,20.22,18.97,21.73,844.28,849.68,211.133331,19.57,1.0069,210,0,14.370,2.02419,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586724.250000,175053.000000,16824.632813,1076.666626,234.800003,150.833328
26:39:35,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.003,3199.00,20.21,18.95,21.68,844.42,849.97,213.800003,19.51,1.0073,210,0,14.371,2.01183,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586776.562500,175067.203125,16825.632813,1076.666626,234.800003,150.833328
26:40:05,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.007,3200.00,20.18,18.91,21.68,844.32,849.86,208.966660,19.47,1.0073,210,0,14.369,2.02722,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586857.312500,175091.140625,16827.232422,1076.666626,234.800003,150.833328
26:40:35,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.000,3201.00,20.16,18.91,21.63,844.40,849.82,216.050003,19.69,1.0073,210,0,14.369,2.01128,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586921.375000,175111.265625,16828.267578,1076.666626,234.800003,150.833328
26:41:05,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.005,3202.00,20.17,18.89,21.66,844.56,850.13,214.716660,19.54,1.0076,210,0,14.369,2.01594,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586962.125000,175124.765625,16829.800781,1076.666626,234.800003,150.833328
26:41:35,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,1.980,3202.99,20.16,18.85,21.65,844.27,850.10,216.000000,19.36,1.0076,210,0,14.367,2.02116,4.09,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587007.187500,175139.593750,16830.000000,1076.666626,234.800003,150.833328
26:42:05,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.005,3203.99,20.14,18.88,21.61,844.41,849.89,220.600006,19.78,1.0074,210,0,14.371,2.01210,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587071.750000,175157.203125,16830.666016,1076.666626,234.800003,150.833328
26:42:35,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.006,3205.00,20.16,18.90,21.60,844.40,849.92,211.133331,19.70,1.0074,210,0,14.369,2.02447,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587165.812500,175186.906250,16830.666016,1076.666626,234.800003,150.833328
26:43:05,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.007,3206.00,20.17,18.91,21.59,844.34,849.89,206.866669,19.69,1.0073,210,0,14.369,2.02309,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587261.437500,175216.328125,16830.666016,1076.666626,234.800003,150.833328
26:43:35,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.003,3207.00,20.19,18.89,21.64,844.07,849.48,217.949997,19.81,1.0067,210,0,14.370,2.01787,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587330.187500,175232.734375,16831.066406,1076.666626,234.800003,150.833328
26:44:05,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,1.999,3208.00,20.19,18.90,21.64,844.28,849.94,220.483337,20.20,1.0072,210,0,14.370,2.01320,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587411.187500,175255.359375,16831.533203,1076.666626,234.800003,150.833328
26:44:35,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,1.985,3208.99,20.20,18.91,21.66,844.09,849.73,222.616669,20.39,1.0069,210,0,14.369,2.00635,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587492.187500,175275.937500,16831.533203,1076.666626,234.800003,150.833328
26:45:05,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,1.991,3209.99,20.20,19.09,21.63,844.07,849.40,219.633331,20.62,1.0065,210,0,14.376,2.00143,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587532.937500,175288.031250,16831.900391,1076.666626,234.800003,150.833328
26:45:35,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.008,3210.99,20.21,19.40,21.66,844.34,849.14,217.100006,20.68,1.0062,210,0,14.381,2.02199,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587651.875000,175322.296875,16833.099609,1077.166626,234.800003,150.833328
26:46:05,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,1.999,3211.99,20.26,19.74,21.67,844.24,848.71,209.116669,20.57,1.0055,210,0,14.384,2.03163,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587761.062500,175356.562500,16836.232422,1077.533325,234.800003,150.833328
26:46:35,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.016,3213.00,20.28,19.94,21.69,844.10,848.27,220.116669,20.62,1.0049,210,0,14.387,2.01649,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587847.750000,175382.000000,16838.300781,1077.533325,234.800003,150.833328
26:47:05,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.010,3214.00,20.31,20.11,21.75,844.20,848.21,214.716660,20.57,1.0047,210,0,14.392,2.02529,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587939.000000,175409.828125,16841.666016,1077.533325,234.800003,150.833328
26:47:35,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.010,3215.01,20.33,20.28,21.75,844.00,847.87,212.466660,20.42,1.0043,210,0,14.390,2.02309,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587992.625000,175424.296875,16841.933594,1077.533325,234.800003,150.833328
26:48:05,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.008,3216.01,20.37,20.40,21.83,843.96,847.57,212.566666,20.38,1.0038,210,0,14.393,2.03190,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588071.875000,175450.734375,16842.833984,1077.533325,234.800003,150.833328
26:48:35,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.010,3217.02,20.38,20.52,21.84,843.83,847.68,216.500000,20.33,1.0039,211,0,14.396,2.02254,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588168.687500,175480.203125,16845.533203,1077.533325,234.800003,150.833328
26:49:05,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,2.003,3218.02,20.40,20.55,21.81,843.79,847.49,240.233337,20.28,1.0036,211,0,14.366,1.98100,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588240.125000,175501.468750,16847.867188,1077.533325,234.800003,150.833328
26:49:35,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.999,3219.02,20.38,20.62,21.84,843.94,847.31,228.183334,20.18,1.0034,211,0,14.366,1.99215,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588300.687500,175519.468750,16849.599609,1077.533325,234.800003,150.833328
26:50:05,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.000,3220.02,20.38,20.63,21.85,844.16,847.74,215.433334,20.14,1.0040,211,0,14.365,2.01622,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588379.437500,175542.140625,16850.966797,1077.533325,234.800003,150.833328
26:50:35,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.009,3221.02,20.33,20.64,21.83,844.16,847.54,217.600006,20.18,1.0039,211,0,14.364,2.01677,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588422.187500,175556.359375,16852.732422,1077.533325,234.800003,150.833328
26:51:05,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,2.014,3222.03,20.31,20.67,21.78,844.12,847.28,214.933334,20.27,1.0036,212,0,14.366,2.01924,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588516.812500,175584.500000,16855.900391,1077.533325,234.800003,150.833328
26:51:35,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.995,3223.03,20.29,20.65,21.78,843.52,847.22,212.816666,20.03,1.0037,212,0,14.335,2.00772,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588657.312500,175621.828125,16858.232422,1078.400024,234.800003,150.833328
26:52:05,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.992,3224.02,20.26,20.63,21.74,844.24,847.41,216.266663,20.19,1.0040,212,0,14.333,2.01567,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588750.187500,175649.000000,16860.966797,1078.400024,234.800003,150.833328
26:52:35,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.011,3225.03,20.21,20.60,21.70,844.37,847.57,212.550003,20.42,1.0043,213,0,14.332,2.02336,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588844.812500,175675.468750,16862.833984,1078.400024,234.800003,150.833328
26:53:05,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,2.009,3226.03,20.19,20.59,21.72,844.04,847.38,214.266663,20.32,1.0042,213,0,14.305,2.00307,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588955.437500,175706.296875,16865.433594,1079.033325,234.800003,150.833328
26:53:35,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.991,3227.03,20.17,20.55,21.62,844.12,847.16,209.449997,20.27,1.0040,213,0,14.304,2.00827,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589028.937500,175725.500000,16868.066406,1079.866699,234.800003,150.833328
26:54:05,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.982,3228.02,20.13,20.51,21.64,843.75,847.04,243.600006,20.29,1.0040,209,0,14.303,1.96232,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589102.000000,175748.531250,16869.900391,1080.133301,234.800003,150.833328
26:54:35,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.997,3229.02,20.11,20.45,21.60,843.65,846.84,238.066666,20.34,1.0038,209,0,14.423,1.97205,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589180.187500,175770.328125,16871.333984,1080.133301,234.800003,150.833328
26:55:05,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.998,3230.02,20.07,20.40,21.56,843.55,847.03,246.733337,20.41,1.0042,209,0,14.423,1.96638,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589249.875000,175786.296875,16872.500000,1080.166626,234.800003,150.833328
26:55:35,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.999,3231.02,20.04,20.38,21.52,844.18,847.53,219.566666,20.54,1.0049,209,0,14.421,2.02777,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589325.875000,175807.359375,16876.533203,1081.033325,234.800003,150.833328
26:56:05,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,2.015,3232.02,20.01,20.33,21.49,844.12,847.28,213.216660,20.71,1.0047,210,0,14.420,2.02254,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589416.000000,175832.296875,16878.400391,1081.033325,234.800003,150.833328
26:56:35,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,2.002,3233.02,20.00,20.33,21.45,844.34,847.70,214.816666,21.03,1.0052,210,0,14.392,2.02144,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589497.375000,175851.734375,16883.166016,1081.033325,234.800003,150.833328
26:57:05,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.988,3234.02,19.99,20.34,21.47,844.20,847.56,238.383331,20.71,1.0051,209,0,14.392,1.99079,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589608.125000,175880.171875,16886.300781,1081.033325,234.800003,150.833328
26:57:35,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.002,3235.02,19.96,20.32,21.47,844.27,847.38,210.166672,20.85,1.0049,209,0,14.421,2.03715,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589657.000000,175894.406250,16888.632813,1081.233276,234.800003,150.833328
26:58:05,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.013,3236.03,19.97,20.31,21.41,843.88,847.20,212.033340,20.57,1.0047,212,0,14.421,2.04185,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589723.750000,175909.562500,16889.599609,1081.900024,234.800003,150.833328
26:58:35,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.990,3237.02,19.98,20.28,21.39,844.34,847.52,214.233337,20.52,1.0051,212,0,14.330,2.01375,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589812.125000,175935.500000,16890.066406,1081.900024,234.800003,150.833328
26:59:05,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.994,3238.02,19.96,20.33,21.41,844.05,847.38,212.033340,20.69,1.0050,212,0,14.331,2.00252,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589888.187500,175954.328125,16890.466797,1081.900024,234.800003,150.833328
26:59:35,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.994,3239.02,19.97,20.30,21.41,843.86,847.05,220.083328,20.62,1.0045,212,0,14.331,2.00334,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589987.375000,175983.140625,16891.767578,1081.900024,234.800003,150.833328
27:00:05,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.990,3240.01,19.98,20.36,21.41,844.12,847.44,206.066666,20.74,1.0050,212,0,14.329,2.01156,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590071.312500,176009.296875,16893.000000,1081.900024,234.800003,150.833328
27:00:35,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.998,3241.01,20.00,20.37,21.42,844.09,847.28,213.666672,20.77,1.0047,212,0,14.328,2.00772,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590135.375000,176027.328125,16894.732422,1081.900024,234.800003,150.833328
27:01:05,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.998,3242.01,20.02,20.40,21.47,844.22,847.61,220.250000,20.82,1.0050,212,0,14.331,1.98970,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590183.375000,176042.828125,16895.267578,1081.900024,234.800003,150.833328
27:01:35,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.003,3243.01,20.05,20.41,21.48,844.35,847.45,214.750000,20.95,1.0047,212,0,14.329,2.01101,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590258.562500,176061.437500,16898.166016,1081.900024,234.800003,150.833328
27:02:05,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.985,3244.00,20.08,20.43,21.51,843.85,847.18,228.699997,20.46,1.0043,209,0,14.330,1.97802,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590362.625000,176089.468750,16903.099609,1082.099976,234.800003,150.833328
27:02:35,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,1.997,3245.00,20.10,20.44,21.51,844.06,847.18,227.683334,20.44,1.0043,209,0,14.421,1.99461,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590482.687500,176125.093750,16907.566406,1083.633301,234.800003,150.833328
27:03:05,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.001,3246.00,20.13,20.44,21.53,843.89,847.41,223.066666,20.41,1.0044,209,0,14.421,2.03163,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590600.125000,176160.296875,16909.699219,1084.533325,234.800003,150.833328
27:03:35,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.004,3247.00,20.13,20.43,21.55,844.22,847.70,243.399994,20.12,1.0048,209,0,14.421,1.99324,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590712.562500,176194.359375,16910.599609,1084.533325,234.800003,150.833328
27:04:05,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.010,3248.01,20.13,20.40,21.58,844.03,847.60,216.899994,20.15,1.0047,212,0,14.420,2.03964,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590841.312500,176232.640625,16911.632813,1084.533325,234.800003,150.833328
27:04:35,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,1.999,3249.01,20.12,20.39,21.56,844.03,847.68,220.516663,20.29,1.0048,212,0,14.330,1.99788,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590959.062500,176266.031250,16915.732422,1085.166626,234.800003,150.833328
27:05:05,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,1.983,3250.00,20.13,20.34,21.64,844.39,847.86,210.183334,20.13,1.0050,212,0,14.330,2.00580,4.20,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591035.625000,176288.296875,16916.433594,1085.400024,234.800003,150.833328
27:05:35,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.990,3251.00,20.11,20.33,21.58,844.20,847.81,217.916672,20.37,1.0050,212,0,14.332,1.99106,4.20,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591104.625000,176307.328125,16917.533203,1085.400024,234.800003,150.833328
27:06:05,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,1.995,3251.99,20.11,20.31,21.53,844.09,847.64,227.250000,20.33,1.0048,212,0,14.329,1.98562,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591212.562500,176336.296875,16920.699219,1085.400024,234.800003,150.833328
27:06:35,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.985,3252.99,20.09,20.27,21.52,844.12,847.62,221.783340,20.11,1.0048,211,0,14.326,1.99324,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591289.062500,176360.671875,16922.699219,1085.400024,234.800003,150.833328
27:07:05,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.995,3253.98,20.08,20.20,21.51,843.96,847.57,210.416672,20.10,1.0048,211,0,14.359,2.01677,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591366.187500,176382.703125,16924.767578,1085.400024,234.800003,150.833328
27:07:35,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.999,3254.98,20.04,20.18,21.56,844.29,847.94,211.500000,19.77,1.0054,211,0,14.359,2.02226,4.20,53480,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,591456.937500,176410.796875,16928.367188,1087.099976,235.666672,151.699997
27:08:05,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,1.991,3255.98,20.03,20.13,21.49,844.00,847.69,225.100006,19.96,1.0052,211,0,14.360,1.99925,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591569.375000,176444.265625,16931.166016,1087.133301,235.666672,151.699997
27:08:35,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.993,3256.97,20.00,20.06,21.45,844.17,847.54,222.983337,19.70,1.0051,211,0,14.359,2.00608,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591638.000000,176463.265625,16933.466797,1087.633301,235.666672,151.699997
27:09:05,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.994,3257.97,19.96,20.02,21.43,843.77,847.91,223.066666,19.98,1.0057,211,0,14.355,2.00280,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591693.375000,176478.437500,16934.833984,1088.000000,235.666672,151.699997
27:09:35,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.992,3258.97,19.93,20.00,21.40,843.97,847.54,212.866669,20.11,1.0053,211,0,14.356,2.00608,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591757.625000,176495.968750,16935.500000,1088.000000,235.666672,151.699997
27:10:05,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,2.000,3259.97,19.88,19.92,21.35,843.96,847.90,215.533340,20.29,1.0059,211,0,14.356,2.00061,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591851.812500,176523.406250,16935.500000,1088.000000,235.666672,151.699997
27:10:35,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.996,3260.97,19.83,19.86,21.32,844.22,847.88,221.333328,20.41,1.0060,211,0,14.355,2.00252,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591934.562500,176549.093750,16937.232422,1088.000000,235.666672,151.699997
27:11:05,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.996,3261.96,19.79,19.80,21.30,844.26,847.86,207.866669,20.55,1.0062,211,0,14.353,2.02694,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591997.437500,176570.093750,16939.767578,1088.000000,235.666672,151.699997
27:11:35,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.988,3262.96,19.75,19.75,21.28,844.30,847.89,229.783340,20.37,1.0063,208,0,14.354,1.98154,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592131.062500,176608.171875,16942.333984,1088.000000,235.666672,151.699997
27:12:05,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,2.009,3263.96,19.71,19.70,21.21,844.41,848.03,213.300003,20.54,1.0066,208,0,14.443,2.02860,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592191.375000,176623.140625,16943.267578,1088.000000,235.666672,151.699997
27:12:35,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,2.010,3264.97,19.67,19.64,21.16,844.26,848.01,215.166672,20.56,1.0068,209,0,14.445,2.02860,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592271.312500,176647.031250,16944.166016,1088.000000,235.666672,151.699997
27:13:05,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,2.005,3265.97,19.63,19.60,21.14,844.14,848.17,219.666672,20.78,1.0071,209,0,14.410,2.01787,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592359.750000,176675.171875,16946.367188,1088.000000,235.666672,151.699997
27:13:35,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.998,3266.97,19.61,19.53,21.09,843.98,847.89,211.883331,20.50,1.0068,209,0,14.411,2.02336,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592445.812500,176695.593750,16948.800781,1088.000000,235.666672,151.699997
27:14:05,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.977,3267.96,19.59,19.50,21.06,843.90,847.84,208.016663,20.34,1.0069,210,0,14.410,2.02722,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592487.875000,176705.968750,16950.966797,1088.766724,235.666672,151.699997
27:14:35,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.976,3268.95,19.53,19.44,21.00,844.08,847.69,220.883331,20.59,1.0069,208,0,14.381,1.98807,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592575.187500,176734.203125,16953.199219,1088.866699,235.666672,151.699997
27:15:05,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.991,3269.94,19.48,19.37,20.94,843.90,847.83,220.750000,20.48,1.0072,208,0,14.441,2.01704,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592650.562500,176755.093750,16954.533203,1088.866699,235.666672,151.699997
27:15:35,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.998,3270.94,19.43,19.28,20.92,843.70,848.02,219.366669,20.85,1.0076,208,0,14.441,2.00143,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592729.187500,176781.140625,16954.533203,1088.866699,235.666672,151.699997
27:16:05,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.998,3271.94,19.41,19.24,20.92,844.11,848.23,212.566666,21.08,1.0079,208,0,14.440,2.02419,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592773.625000,176794.140625,16955.000000,1088.966675,235.666672,151.699997
27:16:35,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.986,3272.93,19.39,19.26,20.85,843.52,848.15,239.033340,20.69,1.0079,203,0,14.437,1.95936,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592847.375000,176815.359375,16956.267578,1089.733276,235.666672,151.699997
27:17:05,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,2.010,3273.94,19.36,19.22,20.83,843.63,847.98,252.083328,20.73,1.0078,203,0,14.578,1.99870,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592916.000000,176835.937500,16957.132813,1089.733276,235.666672,151.699997
27:17:35,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,2.012,3274.94,19.36,19.19,20.84,844.07,848.26,234.416672,21.09,1.0081,204,0,14.577,2.02942,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593033.437500,176869.171875,16958.466797,1089.733276,235.666672,151.699997
27:18:05,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.020,3275.95,19.35,19.18,20.82,844.18,848.17,220.916672,21.14,1.0080,206,0,14.560,2.04517,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593163.062500,176906.828125,16961.666016,1089.733276,235.666672,151.699997
27:18:35,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.989,3276.95,19.37,19.20,20.81,843.85,848.06,219.449997,21.11,1.0078,206,0,14.499,2.02447,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593224.625000,176925.859375,16962.300781,1089.733276,235.666672,151.699997
27:19:05,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,1.996,3277.94,19.36,19.23,20.83,843.77,848.16,242.733337,20.95,1.0080,206,0,14.499,1.99406,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593299.312500,176944.562500,16962.300781,1089.733276,235.666672,151.699997
27:19:35,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.995,3278.94,19.36,19.25,20.83,843.49,847.80,222.083328,21.10,1.0076,206,0,14.501,2.01485,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593381.812500,176966.328125,16962.400391,1089.733276,235.666672,151.699997
27:20:05,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.996,3279.94,19.36,19.25,20.80,844.12,848.16,221.649994,21.18,1.0080,206,0,14.498,2.03218,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593465.312500,176989.296875,16964.099609,1089.733276,235.666672,151.699997
27:20:35,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.991,3280.93,19.36,19.27,20.84,844.21,847.95,230.266663,21.35,1.0077,206,0,14.501,2.00854,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593557.437500,177017.765625,16968.433594,1089.733276,235.666672,151.699997
27:21:05,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.013,3281.94,19.36,19.28,20.80,844.18,847.95,212.449997,21.42,1.0077,207,0,14.501,2.02722,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593637.437500,177034.765625,16969.533203,1089.733276,235.666672,151.699997
27:21:35,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.002,3282.94,19.36,19.29,20.83,843.91,847.93,227.899994,21.29,1.0077,207,0,14.467,2.02529,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593693.875000,177051.437500,16971.267578,1089.733276,235.666672,151.699997
27:22:05,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.009,3283.95,19.37,19.29,20.81,844.01,847.95,221.416672,21.42,1.0077,207,0,14.471,2.01787,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593778.687500,177075.437500,16971.800781,1089.733276,235.666672,151.699997
27:22:35,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.003,3284.95,19.38,19.32,20.83,843.60,847.56,225.566666,21.01,1.0072,207,0,14.467,1.99870,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593831.812500,177090.562500,16971.800781,1089.733276,235.666672,151.699997
27:23:05,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.995,3285.94,19.39,19.30,20.84,844.01,848.02,207.899994,21.07,1.0077,207,0,14.466,2.04822,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593886.812500,177105.859375,16972.333984,1089.733276,235.666672,151.699997
27:23:35,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.998,3286.94,19.41,19.32,20.83,844.11,848.18,253.216660,20.99,1.0078,207,0,14.466,1.97612,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593949.437500,177122.171875,16972.666016,1089.733276,235.666672,151.699997
27:24:05,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.000,3287.94,19.39,19.33,20.88,844.34,848.26,219.699997,21.27,1.0080,207,0,14.469,2.01869,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594009.062500,177138.359375,16973.632813,1089.733276,235.666672,151.699997
27:24:35,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.994,3288.94,19.40,19.30,20.87,844.14,848.08,221.383331,21.24,1.0077,207,0,14.468,2.01567,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594077.000000,177155.906250,16975.933594,1089.733276,235.666672,151.699997
27:25:05,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.988,3289.93,19.39,19.23,20.83,844.23,848.18,237.600006,21.14,1.0079,205,0,14.466,1.98970,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594142.000000,177176.000000,16976.599609,1089.733276,235.666672,151.699997
27:25:35,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,2.013,3290.94,19.37,19.27,20.86,844.29,848.34,222.883331,20.94,1.0082,205,0,14.529,2.02006,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594237.625000,177202.593750,16979.933594,1089.733276,235.666672,151.699997
27:26:05,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,2.016,3291.95,19.36,19.20,20.83,844.21,848.29,228.399994,20.95,1.0082,205,0,14.530,2.01101,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594285.625000,177217.734375,16980.466797,1089.733276,235.666672,151.699997
27:26:35,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,2.009,3292.95,19.37,19.21,20.81,844.07,848.19,214.516663,20.30,1.0081,205,0,14.530,2.04961,4.20,53685,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,594363.750000,177243.765625,16981.566406,1089.833374,235.766663,151.800003
27:27:05,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,2.009,3293.96,19.36,19.19,20.79,843.85,848.24,223.483337,20.58,1.0081,205,0,14.529,2.02942,4.20,53688,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,594438.562500,177267.562500,16984.099609,1090.833374,236.533340,152.566666
27:27:35,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,2.011,3294.96,19.37,19.19,20.82,844.26,848.24,215.550003,20.68,1.0081,208,0,14.529,2.05238,4.20,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594497.625000,177283.265625,16986.066406,1091.466675,236.533340,152.566666
27:28:05,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.010,3295.97,19.36,19.19,20.83,844.45,848.21,208.383331,21.05,1.0081,208,0,14.439,2.03190,4.20,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594550.125000,177298.234375,16988.166016,1091.466675,236.533340,152.566666
27:28:35,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,2.006,3296.97,19.37,19.18,20.84,844.26,848.42,229.750000,21.17,1.0083,208,0,14.437,1.98725,4.20,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594644.812500,177324.468750,16994.533203,1091.466675,236.533340,152.566666
27:29:05,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,2.011,3297.98,19.38,19.23,20.82,844.18,848.11,210.866669,21.39,1.0078,209,0,14.439,2.03108,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594742.000000,177351.406250,16996.699219,1091.466675,236.533340,152.566666
27:29:35,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,2.010,3298.98,19.38,19.28,20.84,844.31,848.16,209.000000,21.33,1.0079,209,0,14.408,2.02089,4.20,53706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594834.937500,177377.765625,16998.533203,1091.466675,236.533340,152.566666
27:30:05,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,2.008,3299.98,19.41,19.30,20.86,844.31,848.07,219.566666,21.62,1.0077,209,0,14.406,2.01265,4.20,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594903.437500,177398.031250,16998.533203,1091.466675,236.533340,152.566666
27:30:35,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.955,3300.96,19.44,19.29,20.89,844.13,848.10,231.283340,21.22,1.0076,207,0,14.406,1.98589,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594989.625000,177424.734375,16999.632813,1091.466675,236.533340,152.566666
27:31:05,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,2.001,3301.96,19.43,19.24,20.88,843.89,848.18,220.283340,21.36,1.0077,207,0,14.467,2.00991,4.20,53716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595084.625000,177453.671875,17001.166016,1091.466675,236.533340,152.566666
27:31:35,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.979,3302.95,19.44,19.23,20.86,843.53,847.87,228.800003,20.84,1.0074,207,0,14.469,2.01787,4.20,53719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595150.812500,177473.296875,17003.900391,1091.699951,236.533340,152.566666
27:32:05,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.976,3303.94,19.40,19.18,20.83,843.87,848.23,225.866669,20.95,1.0079,206,0,14.463,1.99870,4.14,53716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595210.625000,177487.140625,17005.433594,1092.333374,236.533340,152.566666
27:32:35,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.996,3304.94,19.38,19.02,20.82,843.88,848.19,219.966660,20.93,1.0080,206,0,14.494,2.02942,4.13,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595312.687500,177515.468750,17007.966797,1092.333374,236.533340,152.566666
27:33:05,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.998,3305.94,19.35,18.82,20.82,843.83,848.71,228.433334,20.84,1.0087,206,0,14.490,1.99870,4.13,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595445.875000,177553.437500,17011.867188,1092.333374,236.533340,152.566666
27:33:35,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.994,3306.93,19.32,18.70,20.81,844.16,848.71,207.300003,20.83,1.0088,206,0,14.489,2.03798,4.13,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595531.062500,177577.562500,17013.599609,1092.333374,236.533340,152.566666
27:34:05,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.994,3307.93,19.28,18.53,20.75,844.18,849.08,234.250000,20.87,1.0094,206,0,14.487,1.98508,4.12,53653,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,595681.312500,177623.640625,17020.833984,1092.333374,236.533340,152.566666
27:34:35,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.995,3308.93,19.21,18.35,20.67,843.81,849.09,216.050003,20.94,1.0097,206,0,14.486,2.03190,4.13,53637,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,595807.750000,177661.359375,17026.232422,1092.333374,236.533340,152.566666
27:35:05,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.001,3309.93,19.17,18.23,20.66,844.39,849.23,217.750000,21.10,1.0099,206,0,14.484,2.02391,4.12,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595941.187500,177697.593750,17026.367188,1092.333374,236.533340,152.566666
27:35:35,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.986,3310.92,19.10,18.10,20.61,843.87,848.57,214.016663,21.27,1.0094,207,0,14.480,2.03052,4.12,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596050.250000,177729.500000,17027.699219,1092.333374,236.533340,152.566666
27:36:05,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.985,3311.92,19.04,18.01,20.57,844.24,849.63,215.633331,21.37,1.0109,207,0,14.449,2.01457,4.12,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596151.187500,177755.671875,17028.566406,1092.333374,236.533340,152.566666
27:36:35,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.969,3312.90,18.99,17.89,20.50,844.39,849.49,208.066666,21.47,1.0109,207,0,14.447,2.02667,4.12,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596243.000000,177783.531250,17031.000000,1092.333374,236.533340,152.566666
27:37:05,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.990,3313.90,18.92,17.80,20.46,844.08,849.63,220.366669,21.59,1.0113,205,0,14.449,2.00225,4.12,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596343.312500,177815.437500,17033.000000,1092.333374,236.533340,152.566666
27:37:35,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.992,3314.89,18.88,17.66,20.39,844.34,849.72,220.949997,21.74,1.0115,205,0,14.507,2.01210,4.12,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596446.687500,177845.937500,17033.267578,1092.333374,236.533340,152.566666
27:38:05,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.993,3315.89,18.83,17.59,20.31,844.27,849.57,216.183334,21.98,1.0115,205,0,14.505,2.02970,4.12,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596563.875000,177878.296875,17034.833984,1092.333374,236.533340,152.566666
27:38:35,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.968,3316.87,18.78,17.53,20.28,843.71,849.41,229.933334,22.08,1.0115,203,0,14.505,2.00061,4.11,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596665.375000,177910.000000,17036.132813,1092.333374,236.533340,152.566666
27:39:05,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.989,3317.87,18.73,17.40,20.21,844.30,850.07,307.383331,22.32,1.0124,193,0,14.552,1.91837,4.11,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596747.750000,177937.437500,17039.933594,1092.333374,236.533340,152.566666
27:39:35,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,2.047,3318.89,18.67,17.36,20.17,843.77,849.56,224.233337,22.38,1.0120,200,0,14.874,2.10357,4.11,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596821.312500,177959.234375,17041.666016,1092.333374,236.533340,152.566666
27:40:05,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,2.010,3319.89,18.62,17.24,20.14,843.45,849.29,228.350006,22.24,1.0119,200,0,14.645,2.04323,4.11,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596946.687500,177996.296875,17043.333984,1092.433350,236.533340,152.566666
27:40:35,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,2.006,3320.90,18.58,17.20,20.06,843.93,849.79,224.983337,22.35,1.0126,200,0,14.644,2.05016,4.11,53446,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,597072.625000,178030.562500,17046.300781,1093.199951,236.533340,152.566666
27:41:05,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.018,3321.91,18.52,17.15,20.02,843.97,849.95,220.949997,22.67,1.0130,201,0,14.642,2.04323,4.11,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597135.750000,178049.359375,17049.300781,1093.199951,236.533340,152.566666
27:41:35,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,2.006,3322.91,18.48,17.11,19.99,844.17,849.80,216.816666,22.53,1.0130,201,0,14.612,2.04130,4.11,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597227.312500,178075.906250,17050.267578,1093.199951,236.533340,152.566666
27:42:05,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,2.022,3323.92,18.44,17.06,19.94,844.40,850.01,211.183334,22.87,1.0133,203,0,14.612,2.05571,4.11,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597364.250000,178113.906250,17054.333984,1093.199951,236.533340,152.566666
27:42:35,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.010,3324.93,18.41,17.01,19.93,844.31,849.89,217.733337,23.03,1.0133,203,0,14.546,2.02612,4.11,53381,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,597489.750000,178150.437500,17058.300781,1093.266724,236.533340,152.566666
27:43:05,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.992,3325.92,18.38,16.97,19.90,844.01,849.95,221.800003,22.86,1.0135,203,0,14.545,2.01759,4.11,53365,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,597600.250000,178184.359375,17065.333984,1094.699951,236.533340,152.566666
27:43:35,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.979,3326.91,18.37,16.96,19.85,844.15,850.18,216.716660,22.90,1.0138,202,0,14.545,2.01402,4.11,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597696.250000,178215.562500,17068.232422,1094.900024,236.533340,152.566666
27:44:05,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,2.000,3327.91,18.32,16.93,19.82,844.22,850.01,229.066666,23.18,1.0137,202,0,14.577,2.00717,4.10,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597747.750000,178231.359375,17068.566406,1094.900024,236.533340,152.566666
27:44:35,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.987,3328.90,18.29,16.87,19.80,844.25,850.19,207.116669,23.09,1.0141,203,0,14.577,2.04434,4.10,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597804.125000,178247.703125,17069.367188,1095.699951,236.533340,152.566666
27:45:05,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.990,3329.90,18.25,16.86,19.75,844.26,849.92,212.550003,23.16,1.0139,203,0,14.543,2.03135,4.10,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597877.625000,178270.468750,17074.166016,1095.766724,236.533340,152.566666
27:45:35,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.975,3330.89,18.23,16.80,19.75,843.69,850.07,218.350006,22.88,1.0142,202,0,14.543,2.01814,4.10,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597945.812500,178285.859375,17075.500000,1095.766724,236.533340,152.566666
27:46:05,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.987,3331.88,18.19,16.72,19.67,844.36,850.11,212.699997,23.18,1.0143,202,0,14.575,2.03853,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597996.562500,178298.468750,17075.833984,1095.766724,236.533340,152.566666
27:46:35,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.989,3332.88,18.15,16.74,19.67,843.91,850.14,209.550003,23.13,1.0145,203,0,14.574,2.04739,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598078.375000,178321.765625,17079.232422,1095.766724,236.533340,152.566666
27:47:05,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.985,3333.87,18.13,16.69,19.67,844.27,850.30,218.600006,23.21,1.0148,201,0,14.541,2.00909,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598188.812500,178356.296875,17081.132813,1095.766724,236.533340,152.566666
27:47:35,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.990,3334.86,18.10,16.63,19.60,844.17,850.30,231.533340,23.36,1.0149,200,0,14.608,2.01210,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598240.812500,178373.140625,17082.767578,1095.766724,236.533340,152.566666
27:48:05,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,2.004,3335.86,18.07,16.62,19.53,844.31,850.10,220.100006,23.31,1.0147,200,0,14.636,2.04185,4.09,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598329.625000,178399.203125,17087.900391,1095.766724,236.533340,152.566666
27:48:35,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.999,3336.86,18.04,16.57,19.53,844.21,850.21,246.550003,23.56,1.0150,200,0,14.637,1.98317,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598411.875000,178423.640625,17092.367188,1095.766724,236.533340,152.566666
27:49:05,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.985,3337.86,18.03,16.54,19.51,844.27,850.21,222.216660,23.64,1.0150,201,0,14.635,2.04656,4.09,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598488.000000,178447.593750,17093.732422,1095.766724,236.533340,152.566666
27:49:35,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.979,3338.85,17.99,16.51,19.48,843.76,850.12,253.449997,23.87,1.0150,194,0,14.602,1.95558,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598540.187500,178460.734375,17094.333984,1095.766724,236.533340,152.566666
27:50:05,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,2.015,3339.85,17.95,16.42,19.44,843.74,849.99,222.666672,23.82,1.0150,197,0,14.830,2.06908,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598615.062500,178483.828125,17095.099609,1095.766724,236.533340,152.566666
27:50:35,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.995,3340.85,17.92,16.41,19.41,843.89,849.74,236.983337,23.77,1.0148,197,0,14.731,2.03245,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598687.625000,178506.671875,17096.199219,1095.766724,236.533340,152.566666
27:51:05,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,2.011,3341.86,17.89,16.37,19.42,844.28,850.23,234.899994,24.01,1.0155,197,0,14.730,2.03411,4.09,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598752.937500,178524.328125,17098.699219,1095.766724,236.533340,152.566666
27:51:35,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.015,3342.87,17.85,16.36,19.38,844.26,850.39,233.466660,23.90,1.0158,197,0,14.733,2.02254,4.09,53092,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,598843.062500,178552.140625,17103.466797,1096.333374,237.100006,153.133331
27:52:05,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.020,3343.88,17.83,16.30,19.32,844.35,850.47,230.766663,24.39,1.0159,197,0,14.727,2.03466,4.09,53076,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,598940.625000,178581.437500,17106.232422,1096.599976,237.366669,153.399994
27:52:35,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.009,3344.88,17.82,16.29,19.32,844.35,850.30,221.333328,24.42,1.0158,197,0,14.728,2.05266,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599043.875000,178613.593750,17107.833984,1096.599976,237.366669,153.399994
27:53:05,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.011,3345.89,17.77,16.26,19.28,844.23,849.95,226.800003,24.18,1.0156,197,0,14.729,2.03301,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599142.812500,178643.296875,17110.566406,1096.599976,237.366669,153.399994
27:53:35,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.014,3346.89,17.75,16.24,19.25,844.18,850.39,217.433334,24.31,1.0161,199,0,14.729,2.05238,4.08,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599236.250000,178671.359375,17116.033203,1096.599976,237.366669,153.399994
27:54:05,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.993,3347.89,17.72,16.21,19.22,844.27,850.37,230.383331,24.17,1.0162,199,0,14.668,2.01101,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599326.625000,178700.906250,17117.599609,1096.599976,237.366669,153.399994
27:54:35,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,2.003,3348.89,17.70,16.50,19.18,844.44,850.18,221.350006,24.20,1.0161,199,0,14.671,2.02694,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599390.375000,178721.437500,17117.599609,1096.599976,237.366669,153.399994
27:55:05,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.999,3349.89,17.70,16.78,19.18,844.33,849.44,214.283340,24.18,1.0152,199,0,14.676,2.04572,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599444.125000,178736.859375,17117.599609,1096.599976,237.366669,153.399994
27:55:35,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,2.010,3350.90,17.69,17.05,19.20,844.11,849.08,222.483337,24.54,1.0148,199,0,14.679,2.03660,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599507.875000,178755.140625,17117.732422,1096.599976,237.366669,153.399994
27:56:05,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.011,3351.90,17.72,17.24,19.19,844.30,848.69,219.083328,24.37,1.0142,201,0,14.681,2.04961,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599600.562500,178781.265625,17118.566406,1096.599976,237.366669,153.399994
27:56:35,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,1.999,3352.90,17.75,17.43,19.24,844.48,848.61,208.683334,24.49,1.0140,201,0,14.620,2.04628,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599697.812500,178809.296875,17119.333984,1096.599976,237.366669,153.399994
27:57:05,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.008,3353.91,17.79,17.58,19.25,844.58,848.65,218.683334,24.70,1.0139,201,0,14.620,2.03108,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599839.187500,178850.828125,17121.300781,1097.400024,237.366669,153.399994
27:57:35,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,2.008,3354.91,17.85,17.76,19.30,844.37,848.43,210.699997,24.52,1.0134,201,0,14.624,2.05432,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599951.750000,178884.328125,17126.632813,1097.466675,237.366669,153.399994
27:58:05,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,2.011,3355.92,17.91,17.88,19.32,844.76,848.37,217.216660,24.33,1.0131,203,0,14.624,2.04905,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600014.000000,178902.234375,17129.732422,1098.333374,237.366669,153.399994
27:58:35,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.014,3356.92,17.97,18.06,19.39,844.59,848.06,206.716660,24.42,1.0126,205,0,14.560,2.05349,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600080.937500,178921.703125,17130.732422,1098.333374,237.366669,153.399994
27:59:05,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,1.998,3357.92,18.04,18.15,19.51,844.56,848.12,206.766663,23.94,1.0124,205,0,14.514,2.04213,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600153.000000,178944.562500,17133.199219,1098.333374,237.366669,153.399994
27:59:35,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.995,3358.92,18.10,18.31,19.52,844.55,848.06,220.883331,23.52,1.0122,205,0,14.520,2.00936,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600239.062500,178969.859375,17133.732422,1098.766724,237.800003,153.399994
28:00:05,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.997,3359.92,18.19,18.43,19.60,844.50,847.89,215.683334,23.69,1.0116,205,0,14.521,2.02391,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600323.625000,178993.828125,17139.099609,1099.766724,238.233337,153.399994
28:00:35,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.006,3360.92,18.24,18.52,19.66,844.59,847.85,221.250000,23.62,1.0114,205,0,14.519,2.02612,4.20,53203,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,600411.000000,179020.171875,17143.699219,1100.433350,238.233337,153.399994
28:01:05,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.004,3361.92,18.33,18.65,19.77,844.49,847.81,218.433334,23.67,1.0110,205,0,14.520,2.02612,4.20,53215,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,600503.062500,179047.203125,17149.566406,1101.800049,238.233337,153.399994
28:01:35,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.002,3362.92,18.41,18.76,19.78,844.44,847.78,216.916672,23.80,1.0107,205,0,14.523,2.02832,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600620.187500,179082.296875,17153.232422,1101.800049,238.233337,153.399994
28:02:05,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.004,3363.93,18.46,18.85,19.86,844.24,847.30,218.683334,23.85,1.0099,205,0,14.525,2.02584,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600747.375000,179119.906250,17157.566406,1101.800049,238.233337,153.399994
28:02:35,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.011,3364.93,18.53,18.95,19.92,844.60,847.68,214.699997,23.58,1.0102,206,0,14.524,2.03080,4.20,53250,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,600878.125000,179157.265625,17161.333984,1102.666626,239.100006,154.266663
28:03:05,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.005,3365.93,18.60,19.04,20.03,844.55,847.59,214.300003,23.41,1.0098,206,0,14.498,2.02254,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601047.312500,179209.671875,17164.300781,1102.666626,239.100006,154.266663
28:03:35,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.007,3366.94,18.67,19.13,20.07,844.26,847.60,208.600006,23.18,1.0096,206,0,14.501,2.03715,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601127.812500,179235.359375,17164.732422,1102.666626,239.100006,154.266663
28:04:05,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.002,3367.94,18.72,19.21,20.13,843.98,847.15,206.083328,22.95,1.0089,206,0,14.498,2.05210,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601202.687500,179259.031250,17168.699219,1102.666626,239.100006,154.266663
28:04:35,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.013,3368.94,18.78,19.29,20.21,844.56,847.57,211.350006,23.02,1.0092,208,0,14.498,2.04545,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601289.062500,179286.000000,17171.900391,1102.666626,239.100006,154.266663
28:05:05,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.996,3369.94,18.85,19.33,20.25,844.65,847.68,222.266663,23.10,1.0090,208,0,14.439,2.01293,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601409.812500,179320.765625,17172.033203,1102.666626,239.100006,154.266663
28:05:35,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.008,3370.95,18.89,19.37,20.27,844.61,847.38,204.600006,23.04,1.0086,208,0,14.440,2.03163,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601511.875000,179351.906250,17172.966797,1102.833374,239.100006,154.266663
28:06:05,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.011,3371.95,18.94,19.42,20.36,844.22,847.21,225.833328,22.69,1.0082,208,0,14.438,2.00690,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601628.000000,179384.968750,17175.132813,1103.533325,239.100006,154.266663
28:06:35,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.000,3372.95,18.98,19.49,20.41,844.47,847.23,224.783340,22.55,1.0081,208,0,14.440,1.99925,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601732.562500,179418.328125,17176.099609,1103.533325,239.100006,154.266663
28:07:05,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,1.995,3373.95,19.00,19.50,20.44,844.55,847.41,216.966660,22.73,1.0082,208,0,14.440,2.01732,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601838.625000,179448.734375,17176.867188,1103.533325,239.100006,154.266663
28:07:35,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.010,3374.96,19.01,19.48,20.44,844.22,847.09,210.983337,22.58,1.0078,208,0,14.439,2.01512,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601973.312500,179490.968750,17180.867188,1103.533325,239.100006,154.266663
28:08:05,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,1.997,3375.95,19.02,19.43,20.48,844.22,847.67,208.266663,22.57,1.0085,208,0,14.435,2.03301,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602058.625000,179516.203125,17181.699219,1103.566650,239.100006,154.266663
28:08:35,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.002,3376.95,19.02,19.42,20.44,844.35,847.52,207.816666,22.69,1.0083,208,0,14.440,2.03328,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602181.062500,179552.234375,17185.933594,1104.366699,239.100006,154.266663
28:09:05,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.006,3377.96,19.00,19.40,20.47,844.44,847.62,207.199997,22.76,1.0085,208,0,14.438,2.02749,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602267.312500,179576.640625,17188.199219,1104.366699,239.100006,154.266663
28:09:35,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.009,3378.96,18.99,19.37,20.48,844.47,847.54,211.699997,22.95,1.0084,208,0,14.437,2.02226,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602360.250000,179602.296875,17190.699219,1104.366699,239.100006,154.266663
28:10:05,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.006,3379.96,18.99,19.37,20.47,844.45,847.60,207.316666,22.96,1.0085,208,0,14.440,2.02447,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602480.687500,179639.140625,17191.933594,1104.366699,239.100006,154.266663
28:10:35,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.006,3380.97,18.99,19.31,20.47,844.47,847.78,215.933334,23.00,1.0087,208,0,14.435,2.01540,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602564.625000,179663.234375,17193.666016,1104.366699,239.100006,154.266663
28:11:05,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.015,3381.98,18.98,19.31,20.48,844.47,847.62,206.866669,23.08,1.0085,210,0,14.441,2.03715,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602682.562500,179697.671875,17197.132813,1104.366699,239.100006,154.266663
28:11:35,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.002,3382.98,19.01,19.33,20.48,844.44,847.70,207.033340,23.29,1.0085,210,0,14.380,2.00690,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602768.687500,179725.531250,17198.800781,1104.366699,239.100006,154.266663
28:12:05,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,1.999,3383.98,19.03,19.34,20.47,844.35,847.70,214.016663,23.30,1.0084,210,0,14.375,2.00444,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602899.000000,179762.093750,17202.732422,1104.366699,239.100006,154.266663
28:12:35,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,1.991,3384.97,19.05,19.37,20.51,844.02,847.54,221.716660,23.09,1.0082,210,0,14.378,1.98970,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603069.375000,179810.140625,17205.300781,1104.366699,239.100006,154.266663
28:13:05,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,1.982,3385.96,19.08,19.35,20.53,844.15,847.32,204.583328,22.96,1.0078,210,0,14.375,2.02254,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603225.875000,179854.937500,17209.666016,1104.366699,239.100006,154.266663
28:13:35,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,1.994,3386.96,19.10,19.38,20.53,844.44,847.92,219.433334,23.17,1.0084,210,0,14.377,1.99406,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603334.125000,179885.062500,17213.232422,1104.366699,239.100006,154.266663
28:14:05,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,1.991,3387.95,19.13,19.40,20.57,844.19,847.63,213.566666,23.15,1.0080,210,0,14.380,2.01540,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603429.312500,179912.328125,17217.066406,1104.366699,239.100006,154.266663
28:14:35,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,1.999,3388.95,19.16,19.41,20.61,844.37,847.71,211.433334,23.08,1.0080,210,0,14.376,2.02144,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603561.187500,179951.093750,17223.166016,1104.366699,239.100006,154.266663
28:15:05,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.001,3389.95,19.20,19.44,20.64,844.25,847.82,210.216660,22.99,1.0080,210,0,14.376,2.00745,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603732.937500,179999.531250,17226.900391,1104.366699,239.100006,154.266663
28:15:35,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,1.987,3390.95,19.22,19.46,20.63,844.33,847.67,213.649994,22.62,1.0078,210,0,14.380,2.00663,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603860.687500,180037.000000,17229.232422,1104.366699,239.100006,154.266663
28:16:05,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,1.990,3391.94,19.27,19.50,20.69,844.29,847.62,210.633331,22.79,1.0075,210,0,14.376,2.01512,4.20,53496,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,604044.625000,180096.171875,17231.966797,1104.366699,239.100006,154.266663
28:16:35,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,1.994,3392.94,19.30,19.52,20.69,844.31,847.61,213.583328,22.72,1.0074,210,0,14.380,2.00580,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604182.187500,180134.640625,17234.199219,1104.366699,239.100006,154.266663
28:17:05,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.000,3393.94,19.34,19.61,20.75,844.29,847.91,220.500000,22.98,1.0076,210,0,14.381,1.98780,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604335.062500,180177.468750,17237.800781,1104.366699,239.100006,154.266663
28:17:35,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,1.997,3394.94,19.38,19.62,20.76,844.42,847.77,221.083328,22.50,1.0073,210,0,14.378,2.00745,4.20,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604442.250000,180204.968750,17242.933594,1104.366699,239.100006,154.266663
28:18:05,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,1.998,3395.94,19.42,19.66,20.83,844.03,847.55,215.783340,21.66,1.0070,210,0,14.382,2.00690,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604548.812500,180233.234375,17243.533203,1104.366699,239.100006,154.266663
28:18:35,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,1.988,3396.93,19.44,19.68,20.84,844.21,847.57,218.083328,21.31,1.0070,209,0,14.380,2.00006,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604610.937500,180252.796875,17244.166016,1104.366699,239.100006,154.266663
28:19:05,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,1.993,3397.93,19.49,19.71,20.89,844.44,847.85,218.216660,21.23,1.0071,209,0,14.410,2.02116,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604688.812500,180276.031250,17246.466797,1104.366699,239.100006,154.266663
28:19:35,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.006,3398.93,19.52,19.75,20.94,844.44,847.85,213.733337,21.23,1.0070,209,0,14.412,2.02061,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604775.625000,180301.765625,17247.033203,1104.366699,239.100006,154.266663
28:20:05,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,1.997,3399.93,19.56,19.74,20.94,844.07,847.43,204.050003,21.20,1.0064,209,0,14.411,2.02777,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604858.125000,180328.140625,17247.867188,1104.366699,239.100006,154.266663
28:20:35,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.008,3400.93,19.59,19.78,20.97,844.34,847.84,215.666672,21.18,1.0068,209,0,14.410,2.01897,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604912.687500,180345.031250,17248.732422,1104.366699,239.100006,154.266663
28:21:05,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.010,3401.94,19.61,19.77,21.03,844.36,847.83,208.199997,21.16,1.0067,210,0,14.413,2.03135,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605012.687500,180377.031250,17252.033203,1104.366699,239.100006,154.266663
28:21:35,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.000,3402.94,19.64,19.85,21.06,844.35,847.86,218.550003,20.83,1.0067,210,0,14.381,2.01210,4.20,53568,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,605146.375000,180420.093750,17260.333984,1105.233276,239.100006,154.266663
28:22:05,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.001,3403.94,19.66,19.86,21.07,844.13,847.54,222.416672,20.72,1.0062,210,0,14.382,1.99652,4.20,53573,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,605310.250000,180469.359375,17268.300781,1105.233276,239.100006,154.266663
28:22:35,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,1.996,3404.94,19.68,19.90,21.09,844.36,847.72,211.766663,20.61,1.0064,210,0,14.382,2.02309,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605441.375000,180507.171875,17274.566406,1105.233276,239.100006,154.266663
28:23:05,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.000,3405.94,19.69,19.92,21.11,844.39,847.67,201.166672,20.58,1.0063,210,0,14.386,2.04268,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605559.187500,180541.437500,17278.300781,1106.099976,239.100006,154.266663
28:23:35,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.005,3406.94,19.71,19.92,21.14,844.55,847.72,213.300003,20.67,1.0063,210,0,14.385,2.02667,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605625.000000,180562.234375,17280.699219,1106.099976,239.100006,154.266663
28:24:05,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.011,3407.95,19.72,19.93,21.16,844.39,847.92,212.733337,20.83,1.0064,211,0,14.382,2.02915,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605736.000000,180596.562500,17284.166016,1106.099976,239.100006,154.266663
28:24:35,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.003,3408.95,19.73,19.93,21.18,844.11,847.65,220.583328,20.82,1.0061,211,0,14.353,2.00034,4.20,53601,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,605829.437500,180626.234375,17287.666016,1109.500000,239.966660,155.133331
28:25:05,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.001,3409.95,19.75,19.95,21.18,844.21,847.76,216.083328,20.79,1.0062,211,0,14.352,2.00936,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605918.125000,180648.671875,17289.566406,1109.566650,239.966660,155.133331
28:25:35,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.006,3410.95,19.76,19.99,21.20,844.51,847.71,207.383331,20.81,1.0061,211,0,14.353,2.02722,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606059.312500,180689.031250,17290.367188,1109.566650,239.966660,155.133331
28:26:05,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.003,3411.95,19.78,20.02,21.23,844.53,847.96,209.850006,20.73,1.0063,211,0,14.352,2.02006,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606174.687500,180726.828125,17291.400391,1109.566650,239.966660,155.133331
28:26:35,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.001,3412.95,19.79,20.02,21.24,844.31,847.76,213.166672,20.43,1.0060,211,0,14.355,2.00608,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606289.062500,180761.437500,17292.099609,1109.566650,239.966660,155.133331
28:27:05,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,1.994,3413.95,19.79,19.99,21.23,844.31,847.65,216.466660,20.15,1.0059,211,0,14.354,2.01375,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606411.625000,180797.000000,17294.199219,1109.566650,239.966660,155.133331
28:27:35,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,1.993,3414.95,19.79,20.00,21.27,844.23,847.53,211.850006,20.18,1.0058,211,0,14.355,2.00334,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606492.375000,180819.734375,17296.433594,1109.566650,239.966660,155.133331
28:28:05,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,1.993,3415.94,19.78,19.95,21.22,844.31,847.81,211.100006,20.17,1.0062,211,0,14.351,2.02089,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606601.625000,180850.859375,17298.367188,1109.566650,239.966660,155.133331
28:28:35,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,1.993,3416.94,19.75,19.93,21.19,844.30,847.82,203.816666,20.14,1.0063,211,0,14.352,2.02502,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606712.125000,180880.062500,17301.300781,1109.566650,239.966660,155.133331
28:29:05,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,1.996,3417.94,19.73,19.90,21.17,844.24,847.89,215.383331,20.39,1.0064,211,0,14.353,1.99433,4.20,53645,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,606866.187500,180923.828125,17304.400391,1110.033325,239.966660,155.133331
28:29:35,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,1.990,3418.93,19.72,19.88,21.18,844.03,847.72,215.733337,20.36,1.0063,210,0,14.353,1.99679,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606955.312500,180948.328125,17305.033203,1110.433350,239.966660,155.133331
28:30:05,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,1.998,3419.93,19.70,19.86,21.19,844.44,848.00,225.616669,20.52,1.0066,210,0,14.387,1.99215,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607059.312500,180980.000000,17305.900391,1110.433350,239.966660,155.133331
28:30:35,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.000,3420.93,19.68,19.79,21.15,844.42,847.98,211.983337,20.54,1.0067,210,0,14.383,2.01430,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607155.437500,181012.062500,17307.199219,1110.433350,239.966660,155.133331
28:31:05,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.004,3421.93,19.66,19.77,21.11,844.48,847.98,205.266663,20.19,1.0068,210,0,14.381,2.02915,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607313.875000,181062.593750,17309.232422,1110.433350,239.966660,155.133331
28:31:35,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,1.996,3422.93,19.65,19.73,21.16,844.24,847.93,216.949997,20.14,1.0068,210,0,14.382,2.00717,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607434.250000,181096.531250,17312.599609,1110.433350,239.966660,155.133331
28:32:05,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.004,3423.93,19.63,19.70,21.13,844.30,847.91,214.566666,20.40,1.0068,210,0,14.382,2.02171,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607511.000000,181118.703125,17316.267578,1110.433350,239.966660,155.133331
28:32:35,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.006,3424.94,19.62,19.73,21.08,844.39,848.01,213.766663,20.54,1.0069,210,0,14.383,2.00882,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607633.812500,181158.031250,17317.900391,1110.433350,239.966660,155.133331
28:33:05,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,1.999,3425.94,19.60,19.69,21.10,844.39,848.09,214.333328,20.80,1.0071,210,0,14.380,2.00061,4.20,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607721.062500,181184.562500,17319.099609,1110.433350,239.966660,155.133331
28:33:35,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.002,3426.94,19.59,19.65,21.06,844.39,848.07,209.066666,20.89,1.0071,210,0,14.380,2.03384,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607806.812500,181207.437500,17319.767578,1110.433350,239.966660,155.133331
28:34:05,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,1.999,3427.94,19.59,19.61,21.03,844.28,848.04,211.716660,20.89,1.0070,210,0,14.380,2.01540,4.20,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607881.375000,181229.765625,17320.599609,1110.433350,239.966660,155.133331
28:34:35,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,1.998,3428.94,19.55,19.61,21.03,844.24,847.95,207.733337,20.95,1.0071,210,0,14.382,2.02144,4.20,53691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607984.187500,181263.093750,17321.666016,1110.433350,239.966660,155.133331
28:35:05,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.002,3429.94,19.53,19.60,21.00,844.27,847.98,222.066666,20.83,1.0072,210,0,14.380,1.99461,4.20,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608096.187500,181296.031250,17323.900391,1110.433350,239.966660,155.133331
28:35:35,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,1.999,3430.94,19.52,19.58,21.02,843.89,847.77,206.466660,20.86,1.0070,210,0,14.378,2.02171,4.20,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608207.875000,181321.796875,17324.533203,1110.433350,239.966660,155.133331
28:36:05,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,1.994,3431.93,19.51,19.51,20.98,844.46,847.93,211.199997,21.05,1.0072,210,0,14.377,2.01540,4.20,53702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608300.625000,181346.140625,17325.433594,1110.966675,239.966660,155.133331
28:36:35,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.000,3432.93,19.50,19.51,20.97,844.17,847.83,223.949997,20.79,1.0071,210,0,14.376,1.99542,4.20,53705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608420.562500,181381.265625,17328.099609,1111.300049,239.966660,155.133331
28:37:05,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,1.991,3433.93,19.46,19.47,20.92,844.16,847.94,227.199997,21.00,1.0074,210,0,14.378,1.97802,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608525.875000,181409.796875,17332.699219,1111.300049,239.966660,155.133331
28:37:35,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,1.996,3434.93,19.46,19.44,20.94,844.38,847.94,209.983337,21.13,1.0074,210,0,14.376,2.02860,4.20,53712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608621.375000,181438.296875,17334.900391,1111.300049,239.966660,155.133331
28:38:05,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.001,3435.93,19.45,19.42,20.91,844.21,848.19,211.949997,21.00,1.0077,210,0,14.375,2.02309,4.20,53716,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,608801.000000,181490.796875,17339.433594,1111.300049,239.966660,155.133331
28:38:35,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.998,3436.93,19.43,19.42,20.90,844.38,848.36,228.533340,20.95,1.0080,210,0,14.378,1.99079,4.20,53719,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,608972.187500,181541.234375,17342.400391,1111.300049,239.966660,155.133331
28:39:05,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,1.997,3437.93,19.41,19.40,20.89,844.31,848.07,211.800003,21.04,1.0077,210,0,14.376,2.02171,4.20,53722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609106.250000,181578.859375,17343.833984,1111.966675,239.966660,155.133331
28:39:35,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.001,3438.93,19.41,19.36,20.88,844.25,848.28,215.233337,21.03,1.0080,210,0,14.375,2.00909,4.14,53715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609264.812500,181625.234375,17346.099609,1112.166626,239.966660,155.133331
28:40:05,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,1.999,3439.93,19.39,19.18,20.88,844.26,848.36,209.766663,21.10,1.0081,210,0,14.371,2.01046,4.13,53699,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,609379.812500,181657.640625,17347.800781,1112.900024,240.699997,155.866669
28:40:35,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,1.993,3440.92,19.38,19.03,20.88,844.15,848.55,211.716660,21.27,1.0084,210,0,14.372,2.00608,4.13,53684,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,609488.250000,181689.203125,17350.500000,1113.000000,240.800003,155.966660
28:41:05,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,1.995,3441.92,19.37,18.92,20.84,844.37,848.75,206.933334,20.89,1.0087,210,0,14.366,2.01649,4.13,53668,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,609607.000000,181726.828125,17353.666016,1113.400024,240.800003,155.966660
28:41:35,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,1.994,3442.92,19.34,18.81,20.83,844.48,848.89,214.949997,20.92,1.0089,210,0,14.366,2.00635,4.13,53652,0.533333,0.533333,0.766667,0.533333,0.533333,0.766667,609789.812500,181783.359375,17360.367188,1114.633301,240.800003,155.966660
28:42:05,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,1.979,3443.91,19.33,18.71,20.80,844.32,848.79,208.050003,20.72,1.0089,210,0,14.365,2.00799,4.13,53637,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,609920.812500,181823.906250,17364.199219,1114.733276,240.800003,155.966660
28:42:35,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.982,3444.90,19.30,18.64,20.78,844.17,849.00,212.483337,20.26,1.0093,209,0,14.363,2.00526,4.13,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610051.062500,181865.937500,17366.466797,1114.733276,240.800003,155.966660
28:43:05,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.991,3445.89,19.27,18.54,20.75,844.23,848.87,197.350006,20.28,1.0092,209,0,14.392,2.02804,4.12,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610167.750000,181900.000000,17368.767578,1114.733276,240.800003,155.966660
28:43:35,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,1.982,3446.88,19.26,18.43,20.74,844.27,849.26,211.066666,20.32,1.0097,208,0,14.392,2.00827,4.12,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610245.375000,181922.531250,17371.099609,1115.033325,241.100006,156.266663
28:44:05,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,1.998,3447.88,19.23,18.43,20.71,844.02,849.32,221.233337,20.20,1.0099,208,0,14.420,2.00991,4.12,53573,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,610327.375000,181943.828125,17373.433594,1115.599976,241.666672,156.833328
28:44:35,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.995,3448.88,19.21,18.36,20.70,844.31,849.19,215.300003,20.27,1.0098,208,0,14.420,2.01677,4.11,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610439.437500,181976.203125,17374.500000,1115.599976,241.666672,156.833328
28:45:05,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.996,3449.88,19.20,18.33,20.72,844.22,849.01,212.183334,20.38,1.0096,208,0,14.421,2.01567,4.12,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610533.187500,182006.031250,17376.000000,1115.599976,241.666672,156.833328
28:45:35,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.988,3450.87,19.20,18.27,20.64,844.22,849.37,210.416672,20.30,1.0101,208,0,14.419,2.02006,4.12,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610617.375000,182032.968750,17376.500000,1115.599976,241.666672,156.833328
28:46:05,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.985,3451.86,19.18,18.25,20.61,844.34,849.46,212.066666,20.46,1.0102,208,0,14.420,2.02171,4.12,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610687.187500,182053.093750,17376.900391,1115.599976,241.666672,156.833328
28:46:35,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.982,3452.85,19.15,18.21,20.63,844.10,849.43,214.550003,20.56,1.0103,208,0,14.420,2.01183,4.12,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610750.687500,182071.328125,17378.833984,1115.599976,241.666672,156.833328
28:47:05,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.991,3453.85,19.12,18.15,20.59,844.33,849.47,210.766663,20.86,1.0104,208,0,14.416,2.01759,4.11,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610866.375000,182107.437500,17379.466797,1115.599976,241.666672,156.833328
28:47:35,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.985,3454.84,19.09,18.09,20.58,844.34,849.37,215.683334,20.85,1.0104,208,0,14.418,2.01649,4.11,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610980.187500,182142.500000,17380.966797,1115.599976,241.666672,156.833328
28:48:05,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.986,3455.83,19.05,18.05,20.56,844.35,849.63,217.050003,20.90,1.0109,207,0,14.415,2.00936,4.11,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611090.687500,182170.359375,17383.867188,1115.599976,241.666672,156.833328
28:48:35,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.993,3456.83,19.02,18.00,20.51,844.13,849.33,227.850006,20.98,1.0106,207,0,14.449,1.99870,4.10,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611184.375000,182198.203125,17386.199219,1115.599976,241.666672,156.833328
28:49:05,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.992,3457.83,18.99,17.97,20.49,844.47,849.64,213.449997,21.22,1.0111,207,0,14.447,2.01457,4.11,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611261.000000,182219.640625,17388.300781,1115.599976,241.666672,156.833328
28:49:35,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.983,3458.82,18.96,17.93,20.45,844.43,849.60,223.666672,21.17,1.0111,205,0,14.447,1.99870,4.11,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611339.000000,182243.968750,17389.599609,1115.599976,241.666672,156.833328
28:50:05,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.996,3459.82,18.91,17.87,20.41,844.30,849.60,217.600006,21.27,1.0113,205,0,14.507,2.02144,4.11,53384,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,611462.937500,182277.234375,17393.800781,1116.366699,242.433334,157.600006
28:50:35,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,2.006,3460.82,18.88,17.82,20.40,844.20,849.72,219.716660,21.37,1.0115,205,0,14.507,2.01594,4.11,53368,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,611533.812500,182297.500000,17396.000000,1116.500000,242.566666,157.733337
28:51:05,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,2.004,3461.82,18.85,17.76,20.37,844.37,849.80,225.116669,21.36,1.0117,205,0,14.506,2.00252,4.11,53352,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,611654.562500,182330.859375,17400.767578,1116.500000,242.566666,157.733337
28:51:35,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,2.006,3462.83,18.81,17.70,20.31,844.52,849.64,207.050003,21.45,1.0117,205,0,14.506,2.03798,4.10,53336,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,611815.187500,182379.640625,17406.466797,1116.633301,242.566666,157.733337
28:52:05,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,2.006,3463.83,18.78,17.64,20.29,844.42,849.67,205.383331,21.39,1.0118,205,0,14.505,2.03715,4.10,53320,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,612024.937500,182442.437500,17408.300781,1117.400024,242.566666,157.733337
28:52:35,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.992,3464.83,18.76,17.61,20.30,844.35,849.76,223.016663,21.44,1.0120,205,0,14.505,1.99461,4.10,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612132.625000,182473.296875,17411.099609,1117.400024,242.566666,157.733337
28:53:05,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.997,3465.82,18.72,17.55,20.26,844.41,849.84,211.116669,21.48,1.0123,205,0,14.503,2.04434,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612224.000000,182503.468750,17415.199219,1117.400024,242.566666,157.733337
28:53:35,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.000,3466.82,18.68,17.50,20.24,844.47,849.82,216.216660,21.65,1.0124,205,0,14.502,2.01649,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612331.375000,182535.359375,17417.833984,1117.400024,242.566666,157.733337
28:54:05,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,2.004,3467.83,18.65,17.43,20.16,844.45,849.47,219.816666,21.72,1.0120,205,0,14.501,2.00991,4.09,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612440.625000,182571.500000,17420.900391,1117.400024,242.566666,157.733337
28:54:35,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.996,3468.82,18.62,17.39,20.13,844.44,849.86,222.216660,21.69,1.0126,205,0,14.500,2.00006,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612553.375000,182605.703125,17422.000000,1117.400024,242.566666,157.733337
28:55:05,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,2.001,3469.82,18.58,17.36,20.11,844.45,849.94,210.733337,21.92,1.0128,205,0,14.501,2.03108,4.09,53225,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,613187.312500,182793.265625,17440.300781,1118.199951,242.566666,157.733337
28:55:35,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,2.000,3470.82,18.56,17.33,20.08,844.46,849.87,219.050003,22.03,1.0128,205,0,14.501,2.00498,4.10,53208,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,613711.625000,182948.531250,17457.099609,1118.199951,242.566666,157.733337
28:56:05,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,2.002,3471.82,18.54,17.32,20.05,844.46,849.87,202.000000,21.96,1.0129,205,0,14.499,2.03964,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613843.062500,182989.203125,17459.900391,1118.500000,242.566666,157.733337
28:56:35,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,2.005,3472.83,18.53,17.30,20.07,844.46,849.75,206.100006,21.96,1.0128,205,0,14.500,2.03964,4.10,53177,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,613985.375000,183033.093750,17466.199219,1119.066650,242.566666,157.733337
28:57:05,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.997,3473.83,18.53,17.31,20.02,844.54,849.77,201.333328,21.87,1.0128,205,0,14.501,2.04268,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614133.375000,183081.296875,17471.066406,1119.066650,242.566666,157.733337
28:57:35,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,2.001,3474.83,18.51,17.32,20.02,844.66,849.98,214.433334,22.24,1.0131,205,0,14.501,2.03190,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614252.937500,183120.406250,17474.666016,1119.066650,242.566666,157.733337
28:58:05,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.991,3475.82,18.50,17.31,19.99,844.52,850.03,213.133331,22.16,1.0132,205,0,14.501,2.01759,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614364.687500,183153.093750,17476.166016,1119.066650,242.566666,157.733337
28:58:35,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,2.000,3476.82,18.50,17.28,20.02,844.50,849.80,213.366669,22.20,1.0129,205,0,14.502,2.02474,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614509.312500,183195.703125,17479.232422,1119.066650,242.566666,157.733337
28:59:05,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.995,3477.82,18.51,17.30,20.00,844.46,849.93,210.583328,21.89,1.0131,205,0,14.500,2.02777,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614630.375000,183234.937500,17481.632813,1119.066650,242.566666,157.733337
28:59:35,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.985,3478.81,18.50,17.24,19.93,843.98,849.77,219.366669,21.71,1.0129,205,0,14.498,2.02116,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614722.125000,183265.031250,17482.566406,1119.066650,242.566666,157.733337
29:00:05,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.977,3479.80,18.48,17.22,19.95,844.47,849.72,211.933334,21.89,1.0129,205,0,14.500,2.03328,4.09,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614790.625000,183287.468750,17483.433594,1119.066650,242.566666,157.733337
29:00:35,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.988,3480.79,18.45,17.19,19.89,844.40,850.07,210.949997,22.12,1.0134,205,0,14.500,2.02860,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614835.625000,183300.937500,17485.666016,1119.066650,242.566666,157.733337
29:01:05,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.994,3481.79,18.44,17.17,19.92,844.76,850.32,213.583328,22.29,1.0138,205,0,14.500,2.01649,4.09,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614947.437500,183333.562500,17488.900391,1119.066650,242.566666,157.733337
29:01:35,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.995,3482.79,18.44,17.16,19.91,844.81,850.06,207.583328,22.64,1.0134,205,0,14.499,2.03825,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615067.000000,183367.593750,17489.500000,1119.066650,242.566666,157.733337
29:02:05,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.988,3483.78,18.43,17.15,19.92,844.54,850.15,223.416672,22.47,1.0136,203,0,14.498,2.00416,4.08,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615137.750000,183388.031250,17492.166016,1119.800049,242.566666,157.733337
29:02:35,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.992,3484.78,18.44,17.23,19.94,844.70,850.27,214.100006,22.31,1.0137,203,0,14.551,2.02722,4.20,53001,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,615251.875000,183421.234375,17495.500000,1121.633301,243.399994,158.566666
29:03:05,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.993,3485.78,18.44,17.55,19.91,844.62,849.81,229.266663,22.13,1.0132,203,0,14.555,1.99870,4.20,53019,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,615355.625000,183451.328125,17496.666016,1121.666626,243.433334,158.600006
29:03:35,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.987,3486.77,18.49,17.86,19.90,844.25,849.08,222.649994,21.97,1.0121,205,0,14.562,2.04933,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615432.187500,183474.468750,17497.632813,1121.666626,243.433334,158.600006
29:04:05,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.989,3487.76,18.50,18.13,19.94,844.47,848.95,211.500000,22.09,1.0119,206,0,14.515,2.03439,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615507.437500,183499.562500,17498.166016,1121.666626,243.433334,158.600006
29:04:35,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.985,3488.76,18.53,18.34,19.96,844.62,848.51,209.133331,22.04,1.0113,206,0,14.488,2.02749,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615617.812500,183533.140625,17500.599609,1121.666626,243.433334,158.600006
29:05:05,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.990,3489.75,18.56,18.49,20.03,844.43,848.26,221.933334,21.82,1.0109,205,0,14.494,2.00964,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615716.625000,183562.734375,17504.232422,1121.666626,243.433334,158.600006
29:05:35,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.974,3490.74,18.59,18.65,20.05,844.77,848.59,228.716660,21.85,1.0112,204,0,14.523,2.00498,4.20,53096,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,615846.687500,183600.468750,17507.566406,1122.033325,243.433334,158.600006
29:06:05,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,2.006,3491.74,18.62,18.77,20.08,843.92,848.00,207.750000,21.89,1.0104,204,0,14.558,2.04905,4.20,53110,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,616476.625000,183790.593750,17521.599609,1123.366699,243.433334,158.600006
29:06:35,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,2.006,3492.75,18.63,18.85,20.05,844.33,847.90,224.399994,21.92,1.0102,204,0,14.558,2.01457,4.20,53124,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,616593.187500,183828.265625,17524.533203,1123.400024,243.433334,158.600006
29:07:05,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.989,3493.74,18.67,18.93,20.09,844.70,848.04,213.916672,21.96,1.0102,205,0,14.558,2.03384,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616671.187500,183849.937500,17525.800781,1123.400024,243.433334,158.600006
29:07:35,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,2.004,3494.74,18.67,18.97,20.13,844.50,848.01,209.633331,22.03,1.0102,205,0,14.526,2.03660,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616754.187500,183874.406250,17530.000000,1123.400024,243.433334,158.600006
29:08:05,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.995,3495.74,18.69,19.03,20.12,844.42,847.91,231.216660,22.05,1.0100,205,0,14.529,1.99324,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616825.750000,183898.234375,17533.732422,1123.400024,243.433334,158.600006
29:08:35,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.986,3496.73,18.71,19.07,20.17,844.80,847.99,227.600006,21.93,1.0100,204,0,14.530,2.00198,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616904.687500,183921.296875,17533.867188,1123.400024,243.433334,158.600006
29:09:05,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.998,3497.73,18.70,19.12,20.17,844.52,847.96,217.449997,21.86,1.0100,204,0,14.559,2.03384,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616990.250000,183944.562500,17535.566406,1123.400024,243.433334,158.600006
29:09:35,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,2.006,3498.74,18.69,19.13,20.18,844.66,847.88,224.033340,22.02,1.0100,204,0,14.560,2.00991,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617105.062500,183978.234375,17538.132813,1123.400024,243.433334,158.600006
29:10:05,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.995,3499.73,18.69,19.16,20.15,845.02,847.93,215.883331,22.08,1.0100,204,0,14.562,2.04434,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617182.375000,183999.062500,17539.833984,1123.400024,243.433334,158.600006
29:10:35,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,2.014,3500.74,18.69,19.12,20.16,844.72,847.75,225.066666,22.12,1.0098,204,0,14.560,2.02364,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617286.187500,184029.171875,17543.800781,1123.400024,243.433334,158.600006
29:11:05,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,2.016,3501.75,18.68,19.15,20.13,844.72,847.99,216.783340,22.07,1.0101,206,0,14.563,2.04434,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617387.375000,184059.234375,17548.732422,1123.400024,243.433334,158.600006
29:11:35,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,2.002,3502.75,18.67,19.12,20.15,844.67,847.94,215.683334,22.08,1.0101,206,0,14.499,2.02997,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617505.875000,184093.796875,17551.199219,1123.400024,243.433334,158.600006
29:12:05,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.998,3503.75,18.65,19.08,20.13,844.92,847.99,223.149994,21.96,1.0102,206,0,14.496,2.00663,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617589.437500,184117.828125,17553.632813,1123.400024,243.433334,158.600006
29:12:35,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,2.007,3504.75,18.62,19.07,20.10,845.09,848.03,215.233337,21.99,1.0104,206,0,14.500,2.02694,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617650.625000,184134.640625,17554.666016,1123.400024,243.433334,158.600006
29:13:05,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,2.013,3505.76,18.61,19.07,20.10,844.96,848.02,210.500000,21.72,1.0105,207,0,14.499,2.03522,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617730.187500,184155.171875,17555.599609,1123.400024,243.433334,158.600006
29:13:35,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.994,3506.75,18.60,19.05,20.11,845.04,848.16,210.050003,21.54,1.0107,207,0,14.465,2.02502,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617813.812500,184179.234375,17556.333984,1123.400024,243.433334,158.600006
29:14:05,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.991,3507.75,18.58,19.03,20.07,844.72,847.93,226.816666,21.21,1.0105,207,0,14.468,2.00252,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617865.437500,184192.906250,17559.732422,1123.400024,243.433334,158.600006
29:14:35,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.993,3508.75,18.56,18.93,20.07,844.98,848.14,207.283340,21.29,1.0108,207,0,14.463,2.02557,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617983.187500,184228.531250,17564.632813,1123.400024,243.433334,158.600006
29:15:05,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.994,3509.74,18.53,18.96,20.05,844.95,848.04,212.600006,21.15,1.0108,207,0,14.464,2.01897,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618104.125000,184261.703125,17566.433594,1123.400024,243.433334,158.600006
29:15:35,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.995,3510.74,18.51,18.89,20.04,844.60,847.86,215.500000,20.92,1.0107,207,0,14.464,2.00444,4.20,53335,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,618302.000000,184319.828125,17573.033203,1124.166626,244.199997,159.366669
29:16:05,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.995,3511.74,18.50,18.86,19.97,844.58,847.86,228.383331,20.59,1.0108,207,0,14.464,1.97965,4.20,53345,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,618436.812500,184357.328125,17576.099609,1124.233276,244.266663,159.433334
29:16:35,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,2.000,3512.74,18.48,18.82,19.93,844.88,848.07,212.066666,20.76,1.0111,207,0,14.460,2.02254,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618548.687500,184389.703125,17577.767578,1124.233276,244.266663,159.433334
29:17:05,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.980,3513.73,18.46,18.82,19.92,844.59,847.85,225.966660,20.61,1.0109,207,0,14.462,2.01210,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618651.187500,184415.140625,17579.833984,1124.233276,244.266663,159.433334
29:17:35,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.978,3514.72,18.42,18.73,19.91,845.17,848.34,223.949997,20.59,1.0116,205,0,14.464,1.99515,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618755.312500,184441.140625,17582.066406,1124.233276,244.266663,159.433334
29:18:05,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,2.002,3515.72,18.39,18.67,19.90,845.16,848.40,215.833328,20.89,1.0118,205,0,14.521,2.02419,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618812.625000,184455.468750,17583.066406,1124.233276,244.266663,159.433334
29:18:35,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.997,3516.72,18.36,18.67,19.85,844.83,848.02,219.699997,20.43,1.0115,205,0,14.523,2.01842,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618890.187500,184477.906250,17584.632813,1124.233276,244.266663,159.433334
29:19:05,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,2.002,3517.72,18.33,18.59,19.82,845.06,848.23,209.633331,20.75,1.0118,205,0,14.522,2.04877,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618952.812500,184497.500000,17584.632813,1124.233276,244.266663,159.433334
29:19:35,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,2.001,3518.72,18.30,18.59,19.80,845.07,848.41,216.866669,20.66,1.0121,205,0,14.521,2.04102,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619050.375000,184522.328125,17585.566406,1124.233276,244.266663,159.433334
29:20:05,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.994,3519.72,18.27,18.55,19.78,844.97,848.34,213.783340,20.41,1.0122,205,0,14.520,2.02199,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619159.187500,184553.234375,17588.666016,1124.233276,244.266663,159.433334
29:20:35,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.994,3520.71,18.23,18.50,19.78,845.09,848.55,225.783340,20.21,1.0126,205,0,14.522,2.00334,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619223.437500,184573.796875,17590.666016,1124.233276,244.266663,159.433334
29:21:05,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.001,3521.71,18.21,18.47,19.73,844.77,848.38,217.866669,19.98,1.0125,205,0,14.520,2.01485,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619269.750000,184585.640625,17590.666016,1124.233276,244.266663,159.433334
29:21:35,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.991,3522.71,18.19,18.43,19.71,845.07,848.51,213.050003,19.92,1.0127,205,0,14.520,2.02860,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619329.625000,184602.031250,17590.933594,1124.233276,244.266663,159.433334
29:22:05,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.989,3523.70,18.18,18.43,19.66,845.05,848.72,244.250000,19.84,1.0130,200,0,14.519,1.96881,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619394.562500,184620.203125,17591.767578,1124.466675,244.266663,159.433334
29:22:35,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,2.008,3524.71,18.15,18.39,19.68,844.98,848.59,217.533340,19.89,1.0130,200,0,14.661,2.05405,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619500.937500,184650.140625,17593.199219,1125.099976,244.266663,159.433334
29:23:05,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.010,3525.71,18.13,18.38,19.61,844.82,848.26,232.199997,19.91,1.0126,200,0,14.658,2.02281,4.20,53466,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,619622.187500,184684.531250,17593.933594,1125.266724,244.433334,159.600006
29:23:35,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.999,3526.71,18.12,18.36,19.64,844.79,848.31,227.966660,19.85,1.0127,200,0,14.662,2.02502,4.20,53474,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,619699.875000,184706.437500,17595.933594,1125.966675,245.133331,160.300003
29:24:05,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,2.013,3527.72,18.09,18.25,19.58,844.85,848.42,230.333328,20.09,1.0130,200,0,14.660,2.02391,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619772.625000,184728.265625,17597.433594,1125.966675,245.133331,160.300003
29:24:35,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,2.012,3528.72,18.06,18.22,19.59,844.69,848.35,219.633331,20.12,1.0130,202,0,14.660,2.04988,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619852.625000,184753.265625,17600.900391,1125.966675,245.133331,160.300003
29:25:05,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,2.006,3529.72,18.04,18.18,19.55,844.86,848.32,215.133331,20.20,1.0130,202,0,14.598,2.02832,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619934.125000,184778.234375,17602.367188,1125.966675,245.133331,160.300003
29:25:35,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.990,3530.72,18.02,18.14,19.50,845.06,848.84,227.133331,20.40,1.0137,201,0,14.593,2.01210,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620009.062500,184800.406250,17602.800781,1125.966675,245.133331,160.300003
29:26:05,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.006,3531.72,17.99,18.09,19.45,845.05,848.44,216.866669,20.21,1.0133,201,0,14.626,2.04102,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620127.625000,184835.203125,17603.433594,1126.599976,245.133331,160.300003
29:26:35,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,2.007,3532.73,17.96,18.05,19.48,844.70,848.42,225.199997,20.47,1.0134,201,0,14.626,2.03632,4.20,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620202.937500,184857.031250,17604.232422,1126.833374,245.133331,160.300003
29:27:05,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,2.010,3533.73,17.93,18.08,19.43,845.09,848.70,220.483337,20.35,1.0138,204,0,14.623,2.06211,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620276.125000,184875.562500,17605.699219,1126.833374,245.133331,160.300003
29:27:35,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.001,3534.73,17.91,17.96,19.43,845.26,848.73,208.083328,20.36,1.0139,204,0,14.544,2.04517,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620373.875000,184900.796875,17607.466797,1126.833374,245.133331,160.300003
29:28:05,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.997,3535.73,17.87,17.93,19.39,845.18,848.74,210.116669,20.41,1.0141,204,0,14.548,2.03632,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620497.750000,184934.703125,17611.466797,1126.833374,245.133331,160.300003
29:28:35,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.994,3536.73,17.84,17.90,19.36,845.20,848.85,209.149994,20.46,1.0143,204,0,14.543,2.02860,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620625.750000,184974.171875,17616.632813,1126.833374,245.133331,160.300003
29:29:05,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.999,3537.73,17.81,17.89,19.33,844.82,848.59,205.600006,20.36,1.0141,204,0,14.542,2.04185,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620679.000000,184990.796875,17618.099609,1126.833374,245.133331,160.300003
29:29:35,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.994,3538.72,17.79,17.84,19.29,845.26,849.01,212.883331,20.49,1.0147,204,0,14.545,2.02447,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620768.187500,185016.968750,17620.267578,1126.833374,245.133331,160.300003
29:30:05,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.990,3539.72,17.75,17.81,19.28,844.89,848.79,219.983337,20.18,1.0146,204,0,14.544,2.00690,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620840.687500,185038.703125,17622.800781,1127.699951,245.133331,160.300003
29:30:35,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.974,3540.71,17.73,17.78,19.27,844.98,848.77,227.166672,20.01,1.0147,202,0,14.543,2.00498,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620938.187500,185069.796875,17624.533203,1127.699951,245.133331,160.300003
29:31:05,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.990,3541.70,17.69,17.68,19.23,845.12,848.98,219.250000,19.89,1.0151,202,0,14.589,2.02144,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621025.875000,185097.765625,17625.732422,1127.699951,245.133331,160.300003
29:31:35,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.998,3542.70,17.67,17.65,19.19,844.91,848.95,209.583328,20.14,1.0151,202,0,14.590,2.03245,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621090.812500,185117.671875,17626.867188,1127.699951,245.133331,160.300003
29:32:05,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,2.008,3543.70,17.63,17.59,19.14,844.82,848.91,210.100006,20.14,1.0152,202,0,14.588,2.03853,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621151.750000,185137.828125,17627.333984,1127.766724,245.199997,160.366669
29:32:35,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.995,3544.70,17.62,17.53,19.15,845.12,849.12,207.899994,20.06,1.0155,202,0,14.588,2.03411,4.20,53590,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,621233.000000,185160.062500,17631.433594,1128.599976,246.033340,161.199997
29:33:05,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.002,3545.70,17.59,17.51,19.10,845.07,848.79,205.649994,19.98,1.0152,202,0,14.587,2.06239,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621325.187500,185190.234375,17632.599609,1128.599976,246.033340,161.199997
29:33:35,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,1.994,3546.70,17.58,17.48,19.08,845.13,849.07,219.800003,19.98,1.0156,202,0,14.583,2.02832,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621409.000000,185213.968750,17633.500000,1128.599976,246.033340,161.199997
29:34:05,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.996,3547.70,17.56,17.46,19.05,845.08,849.02,214.666672,19.91,1.0156,202,0,14.585,2.03218,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621552.250000,185255.171875,17636.199219,1128.599976,246.033340,161.199997
29:34:35,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.011,3548.70,17.52,17.41,19.03,845.20,848.98,208.516663,20.18,1.0157,203,0,14.585,2.04572,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621649.812500,185283.640625,17639.666016,1128.599976,246.033340,161.199997
29:35:05,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,2.000,3549.70,17.52,17.40,19.00,845.36,849.11,202.016663,20.36,1.0158,203,0,14.556,2.04323,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621772.000000,185318.140625,17641.033203,1128.599976,246.033340,161.199997
29:35:35,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.002,3550.70,17.50,17.37,18.98,845.28,849.06,212.783340,20.30,1.0158,203,0,14.556,2.04102,4.20,53621,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,621941.625000,185371.203125,17645.199219,1128.599976,246.033340,161.199997
29:36:05,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.002,3551.71,17.49,17.38,19.00,845.21,849.03,199.149994,20.36,1.0158,203,0,14.553,2.06322,4.20,53626,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,622107.000000,185421.734375,17650.433594,1128.633301,246.033340,161.199997
29:36:35,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.998,3552.70,17.48,17.35,19.03,845.13,849.06,223.550003,20.23,1.0159,203,0,14.552,2.00854,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622201.312500,185449.500000,17652.867188,1129.466675,246.033340,161.199997
29:37:05,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.995,3553.70,17.46,17.35,19.00,845.00,849.01,204.283340,20.28,1.0159,203,0,14.552,2.04296,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622288.000000,185472.265625,17656.033203,1129.466675,246.033340,161.199997
29:37:35,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.991,3554.70,17.46,17.31,18.95,845.22,849.01,209.616669,20.08,1.0159,203,0,14.551,2.02529,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622377.750000,185499.765625,17656.533203,1129.466675,246.033340,161.199997
29:38:05,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.993,3555.69,17.44,17.28,18.92,845.14,849.02,208.383331,20.00,1.0160,203,0,14.551,2.03328,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622487.187500,185531.859375,17658.267578,1129.466675,246.033340,161.199997
29:38:35,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.000,3556.70,17.41,17.24,18.93,845.26,849.03,209.449997,20.20,1.0161,203,0,14.551,2.03825,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622600.375000,185565.859375,17659.066406,1129.466675,246.033340,161.199997
29:39:05,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,1.999,3557.69,17.41,17.22,18.92,845.20,849.15,208.983337,20.15,1.0163,203,0,14.551,2.02667,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622703.875000,185598.265625,17660.867188,1129.466675,246.033340,161.199997
29:39:35,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.995,3558.69,17.39,17.21,18.94,845.12,849.03,201.766663,20.31,1.0162,203,0,14.552,2.03770,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622817.812500,185633.703125,17663.699219,1129.466675,246.033340,161.199997
29:40:05,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.000,3559.69,17.38,17.19,18.89,845.05,849.18,214.466660,20.23,1.0164,203,0,14.549,2.02419,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622946.562500,185671.093750,17665.533203,1129.800049,246.033340,161.199997
29:40:35,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.995,3560.69,17.37,17.17,18.85,845.16,849.18,231.516663,20.14,1.0165,203,0,14.551,1.98508,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623039.187500,185696.093750,17667.867188,1130.433350,246.033340,161.199997
29:41:05,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.994,3561.69,17.35,17.13,18.85,845.19,849.03,208.066666,20.25,1.0163,203,0,14.548,2.03080,4.20,53670,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,623170.687500,185732.671875,17673.433594,1133.366699,246.033340,161.199997
29:41:35,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.996,3562.68,17.34,17.14,18.83,845.17,849.24,203.516663,20.27,1.0166,203,0,14.551,2.04047,4.20,53674,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,623279.625000,185764.859375,17674.732422,1133.800049,246.033340,161.199997
29:42:05,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.002,3563.68,17.32,17.10,18.85,845.09,849.17,214.166672,20.33,1.0166,203,0,14.552,2.02529,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623368.812500,185787.265625,17675.599609,1133.800049,246.033340,161.199997
29:42:35,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.997,3564.68,17.31,17.07,18.83,845.15,849.12,204.116669,20.40,1.0166,203,0,14.552,2.03466,4.20,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623441.375000,185808.203125,17675.599609,1133.800049,246.033340,161.199997
29:43:05,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.996,3565.68,17.29,17.08,18.77,845.10,849.12,203.533340,20.18,1.0167,203,0,14.551,2.03522,4.20,53686,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,623587.875000,185851.500000,17677.232422,1133.800049,246.033340,161.199997
29:43:35,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.998,3566.68,17.29,17.03,18.81,845.15,849.10,205.083328,20.21,1.0166,203,0,14.547,2.03798,4.20,53690,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,623880.812500,185936.531250,17680.933594,1133.800049,246.033340,161.199997
29:44:05,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.994,3567.68,17.28,17.01,18.74,845.21,849.43,217.916672,20.41,1.0171,203,0,14.547,2.02061,4.20,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623987.437500,185966.703125,17684.232422,1133.800049,246.033340,161.199997
29:44:35,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.986,3568.67,17.28,17.00,18.80,845.35,849.43,236.933334,20.26,1.0171,197,0,14.548,1.96827,4.20,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624119.875000,186003.203125,17685.433594,1134.000000,246.033340,161.199997
29:45:05,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,2.026,3569.68,17.26,16.99,18.76,845.05,849.38,224.833328,20.41,1.0171,198,0,14.741,2.04434,4.20,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624218.625000,186035.031250,17689.033203,1134.666626,246.033340,161.199997
29:45:35,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.022,3570.69,17.24,16.95,18.75,845.08,849.30,219.783340,20.43,1.0170,199,0,14.708,2.05182,4.20,53704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624334.562500,186066.671875,17692.632813,1134.666626,246.033340,161.199997
29:46:05,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,2.021,3571.70,17.24,16.93,18.74,845.14,849.38,210.649994,20.59,1.0171,201,0,14.674,2.06350,4.20,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624405.375000,186081.968750,17693.767578,1134.666626,246.033340,161.199997
29:46:35,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,2.009,3572.71,17.22,16.91,18.74,845.23,849.44,206.483337,20.62,1.0173,201,0,14.612,2.04379,4.20,53711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624493.875000,186105.765625,17694.099609,1134.666626,246.033340,161.199997
29:47:05,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,2.008,3573.71,17.22,16.88,18.71,845.23,849.31,210.183334,20.46,1.0171,201,0,14.613,2.04961,4.20,53714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624566.812500,186127.968750,17694.833984,1134.666626,246.033340,161.199997
29:47:35,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,2.004,3574.71,17.21,16.86,18.72,845.26,849.50,211.483337,20.51,1.0174,201,0,14.610,2.04074,4.20,53718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624709.875000,186168.734375,17696.099609,1134.666626,246.033340,161.199997
29:48:05,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,2.004,3575.72,17.20,16.85,18.70,845.26,849.39,209.550003,20.60,1.0173,201,0,14.611,2.04019,4.20,53721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624790.937500,186190.265625,17697.966797,1134.666626,246.033340,161.199997
29:48:35,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,2.007,3576.72,17.19,16.83,18.69,845.13,849.45,214.399994,20.73,1.0174,201,0,14.612,2.03190,4.20,53724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624868.375000,186209.703125,17699.199219,1134.666626,246.033340,161.199997
29:49:05,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,2.009,3577.72,17.18,16.83,18.67,845.15,849.65,216.149994,20.86,1.0176,201,0,14.608,2.02667,4.20,53727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624975.000000,186242.828125,17703.632813,1134.666626,246.033340,161.199997
29:49:35,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.996,3578.72,17.17,16.71,18.69,845.10,849.53,222.800003,20.74,1.0175,201,0,14.606,2.02804,4.13,53711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625098.625000,186273.796875,17706.699219,1134.666626,246.033340,161.199997
29:50:05,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.993,3579.72,17.16,16.50,18.68,845.18,849.99,211.833328,20.82,1.0181,201,0,14.603,2.03080,4.13,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625216.562500,186303.359375,17708.400391,1134.666626,246.033340,161.199997
29:50:35,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.990,3580.71,17.12,16.37,18.64,845.09,849.95,211.866669,20.82,1.0182,201,0,14.603,2.02749,4.13,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625326.625000,186334.500000,17713.867188,1134.666626,246.033340,161.199997
29:51:05,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.988,3581.71,17.09,16.23,18.58,845.23,850.16,213.850006,21.01,1.0186,201,0,14.599,2.03135,4.13,53664,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,625389.375000,186353.765625,17716.232422,1135.266724,246.633331,161.800003
29:51:35,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.997,3582.70,17.06,16.14,18.57,845.19,850.19,216.983337,21.17,1.0187,201,0,14.597,2.02722,4.12,53648,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,625491.375000,186383.562500,17717.933594,1135.533325,246.899994,162.066666
29:52:05,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.988,3583.70,17.04,16.02,18.52,845.25,850.47,212.300003,21.22,1.0191,201,0,14.597,2.03052,4.12,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625585.812500,186408.765625,17717.966797,1135.533325,246.899994,162.066666
29:52:35,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.989,3584.69,17.02,15.92,18.52,845.12,850.81,212.449997,21.30,1.0196,201,0,14.597,2.03163,4.12,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625666.375000,186430.828125,17718.033203,1135.533325,246.899994,162.066666
29:53:05,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.984,3585.68,16.98,15.83,18.50,845.18,850.72,215.483337,21.42,1.0196,201,0,14.593,2.03163,4.12,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625767.062500,186460.234375,17719.367188,1136.066650,246.899994,162.066666
29:53:35,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.986,3586.68,16.95,15.73,18.42,845.40,850.75,208.899994,21.52,1.0197,200,0,14.596,2.02639,4.12,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625885.875000,186494.406250,17720.099609,1136.400024,246.899994,162.066666
29:54:05,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,2.004,3587.68,16.92,15.70,18.42,845.17,850.72,208.800003,21.74,1.0198,200,0,14.625,2.05293,4.12,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625975.062500,186520.937500,17722.300781,1136.400024,246.899994,162.066666
29:54:35,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,2.001,3588.68,16.90,15.61,18.41,845.18,850.67,209.566666,21.77,1.0198,200,0,14.623,2.03687,4.12,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626056.562500,186543.296875,17723.199219,1136.566650,247.066666,162.233337
29:55:05,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,2.007,3589.68,16.89,15.61,18.42,845.29,850.88,200.300003,21.84,1.0201,200,0,14.622,2.05266,4.12,53537,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,626170.125000,186574.796875,17724.966797,1137.266724,247.766663,162.933334
29:55:35,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,2.002,3590.69,16.88,15.57,18.39,845.21,850.68,210.949997,22.04,1.0199,200,0,14.622,2.03356,4.11,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626307.375000,186619.640625,17731.800781,1137.266724,247.766663,162.933334
29:56:05,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.997,3591.68,16.87,15.55,18.40,845.32,850.81,208.899994,21.96,1.0201,200,0,14.621,2.04047,4.11,53505,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,626418.562500,186651.859375,17734.132813,1137.500000,248.000000,163.166672
29:56:35,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,2.007,3592.69,16.86,15.50,18.38,845.30,851.02,204.866669,22.15,1.0203,200,0,14.621,2.04600,4.11,53489,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,626510.000000,186676.765625,17737.099609,1138.133301,248.633331,163.800003
29:57:05,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,2.003,3593.69,16.84,15.50,18.36,845.19,850.89,206.350006,22.15,1.0203,200,0,14.621,2.04379,4.11,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626610.187500,186707.828125,17739.632813,1138.133301,248.633331,163.800003
29:57:35,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.995,3594.69,16.83,15.43,18.39,845.41,850.97,208.199997,22.28,1.0204,200,0,14.621,2.03411,4.10,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626741.187500,186744.765625,17743.099609,1138.133301,248.633331,163.800003
29:58:05,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.991,3595.68,16.83,15.42,18.34,845.28,851.18,211.933334,22.25,1.0206,200,0,14.621,2.03494,4.11,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626843.750000,186772.468750,17745.466797,1138.133301,248.633331,163.800003
29:58:35,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.999,3596.68,16.81,15.39,18.31,845.23,851.08,208.649994,22.29,1.0206,200,0,14.619,2.04351,4.11,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626928.625000,186798.171875,17747.199219,1138.133301,248.633331,163.800003
29:59:05,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.995,3597.68,16.78,15.34,18.27,845.20,851.18,214.800003,22.45,1.0208,200,0,14.619,2.03025,4.11,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627025.437500,186829.062500,17749.933594,1138.133301,248.633331,163.800003
29:59:35,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.993,3598.68,16.77,15.33,18.28,845.27,851.13,213.850006,22.41,1.0208,200,0,14.620,2.03908,4.11,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627127.062500,186859.593750,17749.933594,1138.133301,248.633331,163.800003
30:00:05,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.992,3599.67,16.76,15.30,18.28,845.33,851.14,205.550003,22.54,1.0208,200,0,14.619,2.04296,4.11,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627218.250000,186887.468750,17751.400391,1138.133301,248.633331,163.800003
30:00:35,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.982,3600.66,16.75,15.26,18.21,845.33,851.16,208.916672,22.65,1.0209,200,0,14.619,2.04379,4.10,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627336.375000,186922.640625,17753.232422,1138.133301,248.633331,163.800003
30:01:05,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.993,3601.66,16.74,15.23,18.24,845.33,851.17,204.666672,22.72,1.0209,200,0,14.620,2.04794,4.10,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627410.000000,186945.031250,17753.333984,1138.133301,248.633331,163.800003
30:01:35,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.991,3602.65,16.73,15.21,18.19,845.25,851.27,208.983337,22.74,1.0211,200,0,14.620,2.03494,4.10,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627493.312500,186969.734375,17755.400391,1138.133301,248.633331,163.800003
30:02:05,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.991,3603.65,16.71,15.18,18.20,845.34,851.22,209.966660,22.84,1.0211,200,0,14.616,2.03494,4.10,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627602.687500,187002.062500,17757.800781,1138.133301,248.633331,163.800003
30:02:35,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,2.000,3604.65,16.70,15.16,18.20,845.42,851.33,210.566666,23.04,1.0212,200,0,14.617,2.02997,4.10,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627709.312500,187033.671875,17758.966797,1138.133301,248.633331,163.800003
30:03:05,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.996,3605.65,16.68,15.17,18.19,845.43,851.36,204.750000,23.01,1.0213,200,0,14.617,2.04600,4.10,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627810.625000,187062.828125,17760.132813,1138.133301,248.633331,163.800003
30:03:35,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.994,3606.64,16.69,15.14,18.22,845.45,851.30,207.750000,23.01,1.0212,200,0,14.615,2.03770,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627896.812500,187087.359375,17762.199219,1138.400024,248.633331,163.800003
30:04:05,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.991,3607.64,16.69,15.15,18.20,845.39,851.48,213.100006,23.04,1.0214,200,0,14.615,2.03245,4.10,53250,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,627983.875000,187110.062500,17765.000000,1139.466675,248.633331,163.800003
30:04:35,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.992,3608.64,16.68,15.11,18.15,845.37,851.18,205.566666,23.04,1.0211,200,0,14.616,2.05377,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628058.625000,187129.765625,17767.833984,1139.833374,248.633331,163.800003
30:05:05,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.994,3609.63,16.67,15.12,18.16,845.26,851.23,206.949997,23.13,1.0212,200,0,14.615,2.04351,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628130.250000,187151.000000,17768.066406,1139.833374,248.633331,163.800003
30:05:35,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.993,3610.63,16.65,15.10,18.18,845.49,851.34,209.750000,23.21,1.0214,200,0,14.617,2.03218,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628246.937500,187186.031250,17768.099609,1139.833374,248.633331,163.800003
30:06:05,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.002,3611.63,16.65,15.08,18.17,845.43,851.34,205.266663,23.27,1.0214,200,0,14.615,2.04434,4.09,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628375.875000,187225.062500,17770.400391,1139.833374,248.633331,163.800003
30:06:35,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,2.000,3612.63,16.65,15.08,18.19,845.40,851.26,204.899994,23.22,1.0213,200,0,14.617,2.04185,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628456.125000,187250.203125,17773.099609,1139.966675,248.633331,163.800003
30:07:05,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.998,3613.63,16.64,15.07,18.17,845.33,851.23,206.350006,23.14,1.0213,200,0,14.616,2.03632,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628591.625000,187294.062500,17774.966797,1140.699951,248.633331,163.800003
30:07:35,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,2.001,3614.63,16.64,15.08,18.15,845.46,851.39,202.600006,23.37,1.0215,200,0,14.615,2.05155,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628696.687500,187324.000000,17774.966797,1140.699951,248.633331,163.800003
30:08:05,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,2.006,3615.63,16.66,15.08,18.15,845.54,851.38,206.399994,23.45,1.0214,200,0,14.614,2.05210,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628847.437500,187369.562500,17776.632813,1140.699951,248.633331,163.800003
30:08:35,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.996,3616.63,16.65,15.07,18.21,845.57,851.34,205.216660,23.22,1.0214,200,0,14.616,2.04185,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628968.687500,187407.234375,17779.500000,1140.699951,248.633331,163.800003
30:09:05,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.997,3617.63,16.65,15.05,18.18,845.43,851.44,204.500000,23.34,1.0215,200,0,14.614,2.04877,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629039.000000,187428.859375,17780.599609,1141.133301,248.633331,163.800003
30:09:35,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,2.003,3618.63,16.64,15.06,18.15,845.49,851.36,204.416672,23.32,1.0214,200,0,14.616,2.04102,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629170.125000,187471.000000,17783.466797,1141.566650,248.633331,163.800003
30:10:05,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,2.001,3619.63,16.66,15.07,18.17,845.40,851.49,202.183334,23.48,1.0215,200,0,14.615,2.04157,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629293.187500,187508.093750,17785.132813,1141.566650,248.633331,163.800003
30:10:35,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,2.001,3620.63,16.66,15.06,18.11,845.51,851.51,198.783340,23.23,1.0216,200,0,14.616,2.05710,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629374.187500,187532.593750,17786.800781,1141.566650,248.633331,163.800003
30:11:05,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.997,3621.63,16.65,15.11,18.15,845.40,851.44,209.550003,23.36,1.0215,200,0,14.625,2.03881,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629482.812500,187567.796875,17788.833984,1141.566650,248.633331,163.800003
30:11:35,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,2.004,3622.63,16.66,15.42,18.15,845.49,851.10,205.983337,23.45,1.0210,200,0,14.626,2.05099,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629557.437500,187589.562500,17790.099609,1141.566650,248.633331,163.800003
30:12:05,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,2.005,3623.63,16.68,15.70,18.17,845.51,850.69,207.783340,23.50,1.0205,200,0,14.632,2.05127,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629641.875000,187614.296875,17791.466797,1141.566650,248.633331,163.800003
30:12:35,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,2.012,3624.64,16.72,15.95,18.21,845.53,850.27,204.183334,23.50,1.0198,201,0,14.633,2.05794,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629746.000000,187647.171875,17793.132813,1141.566650,248.633331,163.800003
30:13:05,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,2.008,3625.64,16.75,16.18,18.25,845.49,850.01,206.199997,23.42,1.0194,201,0,14.608,2.04379,4.20,53102,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,629872.562500,187683.328125,17800.267578,1142.133301,248.633331,163.800003
30:13:35,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,2.009,3626.65,16.78,16.31,18.28,845.64,849.74,201.850006,23.32,1.0190,201,0,14.606,2.04517,4.20,53116,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,630011.375000,187722.859375,17803.599609,1143.300049,248.633331,163.800003
30:14:05,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,2.013,3627.65,16.82,16.47,18.32,845.66,849.71,200.016663,23.44,1.0188,203,0,14.605,2.06127,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630074.187500,187740.937500,17803.599609,1143.300049,248.633331,163.800003
30:14:35,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,2.000,3628.66,16.85,16.59,18.34,845.49,849.66,207.766663,23.33,1.0186,203,0,14.547,2.02447,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630168.187500,187769.531250,17804.400391,1143.300049,248.633331,163.800003
30:15:05,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.995,3629.65,16.87,16.70,18.37,845.40,849.40,207.366669,23.26,1.0183,203,0,14.544,2.03356,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630253.750000,187797.359375,17805.333984,1143.300049,248.633331,163.800003
30:15:35,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.998,3630.65,16.88,16.75,18.36,845.57,849.24,205.766663,23.35,1.0180,203,0,14.546,2.02860,4.20,53170,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,630322.812500,187817.937500,17805.900391,1143.800049,248.666672,163.800003
30:16:05,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.999,3631.65,16.90,16.82,18.41,845.59,849.36,199.699997,23.28,1.0181,203,0,14.553,2.02887,4.20,53183,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,630426.687500,187846.062500,17810.466797,1145.133301,249.500000,163.800003
30:16:35,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,2.003,3632.65,16.93,16.86,18.39,845.60,849.26,204.783340,23.30,1.0179,203,0,14.548,2.03080,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630549.062500,187878.500000,17816.099609,1145.900024,249.500000,163.800003
30:17:05,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,2.000,3633.65,16.94,16.94,18.47,845.41,849.23,203.916672,23.42,1.0178,203,0,14.548,2.03964,4.20,53207,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,630695.312500,187917.171875,17819.367188,1146.699951,250.300003,163.800003
30:17:35,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.998,3634.65,16.96,16.95,18.44,845.59,849.15,204.383331,23.33,1.0176,203,0,14.552,2.03687,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630814.250000,187950.828125,17820.033203,1146.766724,250.366669,163.800003
30:18:05,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,2.000,3635.65,16.98,16.98,18.46,845.51,849.22,202.366669,23.38,1.0176,203,0,14.552,2.04323,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630919.437500,187985.500000,17820.566406,1146.766724,250.366669,163.800003
30:18:35,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,2.005,3636.66,16.99,17.00,18.46,845.50,849.15,203.183334,23.49,1.0175,203,0,14.546,2.04157,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631031.187500,188020.734375,17825.000000,1146.766724,250.366669,163.800003
30:19:05,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.004,3637.66,17.01,17.10,18.50,845.55,849.29,203.033340,23.58,1.0176,203,0,14.549,2.03411,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631128.812500,188049.859375,17827.066406,1146.766724,250.366669,163.800003
30:19:35,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,2.003,3638.66,17.01,17.10,18.53,845.58,849.22,207.649994,23.48,1.0175,203,0,14.551,2.03660,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631253.875000,188087.734375,17827.833984,1146.766724,250.366669,163.800003
30:20:05,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.001,3639.66,17.02,17.11,18.52,845.69,849.27,209.149994,23.39,1.0175,203,0,14.554,2.03384,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631388.562500,188131.437500,17830.566406,1146.766724,250.366669,163.800003
30:20:35,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.996,3640.66,17.03,17.08,18.50,845.63,849.22,204.966660,23.38,1.0174,203,0,14.548,2.04656,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631444.937500,188148.765625,17831.867188,1147.366699,250.366669,163.800003
30:21:05,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.003,3641.66,17.03,17.07,18.51,845.77,849.22,201.149994,23.43,1.0174,203,0,14.548,2.04877,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631532.000000,188176.593750,17832.599609,1147.633301,250.366669,163.800003
30:21:35,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.997,3642.66,17.04,17.09,18.56,845.66,849.29,208.266663,23.44,1.0175,203,0,14.551,2.03218,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631697.875000,188227.562500,17834.566406,1147.633301,250.366669,163.800003
30:22:05,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.995,3643.66,17.03,17.08,18.52,845.60,849.22,201.699997,23.44,1.0174,203,0,14.553,2.03522,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631819.000000,188262.734375,17839.033203,1147.633301,250.366669,163.800003
30:22:35,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.007,3644.66,17.03,17.10,18.53,845.68,849.32,205.166672,23.59,1.0175,203,0,14.549,2.03825,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631887.375000,188282.703125,17841.367188,1147.633301,250.366669,163.800003
30:23:05,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.003,3645.66,17.04,17.12,18.51,845.66,849.24,206.083328,23.58,1.0174,203,0,14.552,2.03190,4.20,53339,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,632041.062500,188329.937500,17843.732422,1147.633301,250.366669,163.800003
30:23:35,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.001,3646.66,17.04,17.14,18.54,845.47,849.34,212.050003,23.63,1.0175,203,0,14.556,2.01952,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632120.812500,188353.703125,17844.732422,1147.633301,250.366669,163.800003
30:24:05,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.005,3647.66,17.05,17.11,18.56,845.60,849.26,204.083328,23.62,1.0174,203,0,14.551,2.03964,4.20,53358,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,632336.187500,188418.765625,17848.099609,1147.633301,250.366669,163.800003
30:24:35,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.006,3648.67,17.05,17.09,18.58,845.60,849.24,206.033340,23.79,1.0174,203,0,14.553,2.04047,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632434.937500,188446.859375,17848.632813,1147.633301,250.366669,163.800003
30:25:05,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,1.997,3649.66,17.06,17.07,18.54,845.74,849.34,202.449997,23.57,1.0175,203,0,14.548,2.04130,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632548.812500,188481.500000,17849.732422,1147.633301,250.366669,163.800003
30:25:35,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,1.997,3650.66,17.05,17.03,18.56,845.60,849.44,217.649994,23.66,1.0176,203,0,14.553,2.00936,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632641.000000,188509.828125,17850.732422,1147.633301,250.366669,163.800003
30:26:05,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,1.999,3651.66,17.04,17.04,18.55,845.66,849.31,200.833328,23.70,1.0175,203,0,14.553,2.03494,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632758.625000,188543.531250,17852.066406,1147.633301,250.366669,163.800003
30:26:35,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.005,3652.67,17.05,17.04,18.56,845.52,849.24,205.983337,23.80,1.0174,203,0,14.548,2.03715,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632861.062500,188572.296875,17852.699219,1147.633301,250.366669,163.800003
30:27:05,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,1.995,3653.66,17.04,17.02,18.52,845.63,849.29,207.216660,23.70,1.0175,203,0,14.548,2.03052,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632920.375000,188588.859375,17853.900391,1147.633301,250.366669,163.800003
30:27:35,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,1.996,3654.66,17.04,17.00,18.57,845.60,849.34,204.266663,23.91,1.0175,203,0,14.546,2.04572,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633018.125000,188617.640625,17857.599609,1147.633301,250.366669,163.800003
30:28:05,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,1.989,3655.66,17.04,16.99,18.53,845.60,849.34,198.683334,23.79,1.0175,204,0,14.549,2.05210,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633116.937500,188649.562500,17861.232422,1147.633301,250.366669,163.800003
30:28:35,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,1.994,3656.65,17.04,16.97,18.52,845.71,849.37,210.733337,23.87,1.0175,204,0,14.530,2.02391,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633226.937500,188684.437500,17863.000000,1147.633301,250.366669,163.800003
30:29:05,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,1.994,3657.65,17.03,16.94,18.53,845.71,849.60,215.433334,23.86,1.0179,204,0,14.531,2.02144,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633405.000000,188738.531250,17866.166016,1147.633301,250.366669,163.800003
30:29:35,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,1.990,3658.64,17.03,16.94,18.52,845.68,849.34,204.399994,23.80,1.0176,204,0,14.535,2.03025,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633473.312500,188757.968750,17866.732422,1147.633301,250.366669,163.800003
30:30:05,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,1.993,3659.64,17.02,16.94,18.48,845.61,849.29,212.516663,23.88,1.0175,204,0,14.535,2.00608,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633517.375000,188770.937500,17867.132813,1147.633301,250.366669,163.800003
30:30:35,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,1.988,3660.63,17.00,16.90,18.52,845.61,849.40,203.300003,23.89,1.0177,204,0,14.533,2.03218,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633560.625000,188783.000000,17868.232422,1147.633301,250.366669,163.800003
30:31:05,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,1.992,3661.63,17.01,16.90,18.49,845.58,849.40,212.550003,23.89,1.0177,204,0,14.531,2.02171,4.20,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633624.812500,188800.859375,17869.232422,1147.633301,250.366669,163.800003
30:31:35,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.000,3662.63,17.01,16.89,18.50,845.55,849.45,202.250000,23.98,1.0177,204,0,14.533,2.03687,4.20,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633773.875000,188848.171875,17872.333984,1147.633301,250.366669,163.800003
30:32:05,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,1.986,3663.62,17.00,16.87,18.53,845.59,849.45,201.233337,24.03,1.0178,204,0,14.531,2.03798,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633883.437500,188883.437500,17875.000000,1147.633301,250.366669,163.800003
30:32:35,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,1.994,3664.62,17.01,16.87,18.48,845.55,849.55,207.933334,24.09,1.0179,204,0,14.532,2.02804,4.20,53498,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,634011.375000,188922.593750,17878.066406,1148.266724,251.000000,164.433334
30:33:05,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,1.997,3665.62,17.00,16.85,18.49,845.61,849.40,204.333328,24.01,1.0177,204,0,14.534,2.03549,4.20,53505,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,634080.687500,188943.437500,17878.767578,1148.500000,251.233337,164.666672
30:33:35,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.993,3666.62,17.00,16.86,18.50,845.50,849.55,200.383331,24.12,1.0179,204,0,14.535,2.02887,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634149.750000,188965.062500,17879.000000,1148.500000,251.233337,164.666672
30:34:05,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,1.993,3667.61,17.00,16.83,18.52,845.56,849.55,210.399994,24.13,1.0179,204,0,14.530,2.02171,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634295.750000,189006.296875,17880.500000,1148.500000,251.233337,164.666672
30:34:35,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.000,3668.61,16.98,16.85,18.50,845.54,849.43,196.949997,24.13,1.0178,204,0,14.535,2.04213,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634411.437500,189038.562500,17881.166016,1148.500000,251.233337,164.666672
30:35:05,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,1.997,3669.61,16.99,16.82,18.52,845.72,849.40,200.850006,24.11,1.0177,204,0,14.531,2.03908,4.20,53532,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,634544.250000,189080.968750,17884.599609,1149.300049,251.233337,164.666672
30:35:35,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,1.992,3670.61,17.00,16.82,18.52,845.69,849.58,207.583328,24.04,1.0179,204,0,14.532,2.02226,4.20,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634668.625000,189120.734375,17886.433594,1149.366699,251.233337,164.666672
30:36:05,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,1.991,3671.60,17.01,16.78,18.50,845.66,849.50,204.516663,24.14,1.0178,204,0,14.533,2.01814,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634743.187500,189143.859375,17886.632813,1149.366699,251.233337,164.666672
30:36:35,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,1.996,3672.60,16.99,16.78,18.50,845.72,849.61,202.716660,24.08,1.0180,204,0,14.531,2.03466,4.20,53550,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,634977.187500,189214.062500,17890.232422,1149.366699,251.233337,164.666672
30:37:05,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,1.998,3673.60,17.01,16.82,18.49,845.69,849.60,206.133331,24.14,1.0179,204,0,14.532,2.02584,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635126.000000,189262.062500,17894.966797,1149.366699,251.233337,164.666672
30:37:35,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,1.995,3674.60,17.01,16.78,18.52,845.69,849.53,200.483337,24.15,1.0178,204,0,14.530,2.03577,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635239.625000,189299.937500,17898.599609,1149.366699,251.233337,164.666672
30:38:05,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.002,3675.60,17.01,16.79,18.51,845.63,849.60,199.300003,24.22,1.0179,204,0,14.529,2.05071,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635396.687500,189349.437500,17901.699219,1149.366699,251.233337,164.666672
30:38:35,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.992,3676.59,17.01,16.80,18.52,845.58,849.66,206.850006,24.09,1.0180,204,0,14.529,2.02502,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635532.812500,189391.640625,17904.132813,1149.966675,251.233337,164.666672
30:39:05,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.999,3677.59,17.01,16.77,18.53,845.63,849.66,198.966660,23.88,1.0180,204,0,14.532,2.04434,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635663.375000,189432.437500,17907.066406,1150.233276,251.233337,164.666672
30:39:35,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,1.998,3678.59,17.00,16.71,18.50,845.69,849.73,200.616669,23.98,1.0181,204,0,14.529,2.04794,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635824.625000,189482.531250,17909.933594,1150.233276,251.233337,164.666672
30:40:05,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,1.996,3679.59,17.02,16.70,18.50,845.66,849.75,203.883331,23.88,1.0181,204,0,14.531,2.04047,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635994.562500,189530.093750,17911.333984,1150.233276,251.233337,164.666672
30:40:35,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.985,3680.58,17.02,16.74,18.54,845.66,849.63,205.133331,23.67,1.0180,204,0,14.528,2.02804,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636102.812500,189562.359375,17912.367188,1150.233276,251.233337,164.666672
30:41:05,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.996,3681.58,17.00,16.70,18.50,845.75,849.76,202.666672,23.78,1.0182,204,0,14.528,2.03052,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636197.000000,189586.703125,17914.433594,1150.266724,251.233337,164.666672
30:41:35,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.986,3682.57,17.01,16.70,18.48,845.69,849.78,210.416672,23.70,1.0182,203,0,14.529,2.02502,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636339.312500,189630.328125,17917.033203,1151.099976,251.233337,164.666672
30:42:05,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.987,3683.57,16.99,16.68,18.50,845.64,849.84,213.916672,23.81,1.0183,202,0,14.544,2.02034,4.20,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636432.687500,189659.296875,17917.732422,1151.099976,251.233337,164.666672
30:42:35,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,1.997,3684.56,16.98,16.67,18.45,845.67,849.84,203.316666,23.57,1.0184,202,0,14.576,2.04296,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636520.812500,189682.093750,17917.900391,1151.099976,251.233337,164.666672
30:43:05,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.992,3685.56,16.96,16.60,18.47,845.76,849.85,214.149994,23.78,1.0184,202,0,14.577,2.02639,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636589.375000,189700.437500,17918.599609,1151.099976,251.233337,164.666672
30:43:35,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,1.997,3686.56,16.96,16.60,18.47,845.76,849.87,207.583328,23.87,1.0184,202,0,14.577,2.03245,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636649.187500,189714.500000,17919.666016,1151.099976,251.233337,164.666672
30:44:05,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.001,3687.56,16.94,16.61,18.46,845.60,849.90,208.000000,23.81,1.0186,202,0,14.576,2.03881,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636701.062500,189726.734375,17920.966797,1151.099976,251.233337,164.666672
30:44:35,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,1.993,3688.56,16.94,16.57,18.44,845.68,849.92,210.516663,23.74,1.0186,202,0,14.574,2.02860,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636773.437500,189748.171875,17922.099609,1151.099976,251.233337,164.666672
30:45:05,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,1.988,3689.55,16.93,16.61,18.44,845.71,849.95,212.133331,23.84,1.0186,201,0,14.575,2.01869,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636893.812500,189786.171875,17923.433594,1151.099976,251.233337,164.666672
30:45:35,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.005,3690.55,16.92,16.58,18.41,845.61,849.85,206.616669,23.98,1.0186,201,0,14.609,2.04850,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637018.812500,189826.500000,17927.333984,1151.099976,251.233337,164.666672
30:46:05,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.000,3691.55,16.91,16.53,18.42,845.67,849.90,208.583328,24.01,1.0186,201,0,14.609,2.03825,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637131.812500,189862.640625,17928.933594,1151.099976,251.233337,164.666672
30:46:35,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.007,3692.56,16.89,16.57,18.41,845.78,849.93,206.083328,24.21,1.0187,201,0,14.604,2.06072,4.20,53654,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,637234.375000,189891.703125,17932.000000,1152.400024,252.533340,165.199997
30:47:05,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,2.012,3693.56,16.90,16.52,18.39,845.64,850.01,212.433334,24.35,1.0188,201,0,14.604,2.03660,4.20,53659,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,637355.187500,189922.968750,17935.966797,1153.099976,252.966660,165.533340
30:47:35,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.009,3694.57,16.89,16.54,18.42,845.67,849.90,205.616669,24.34,1.0187,201,0,14.605,2.04130,4.20,53663,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,637544.187500,189979.296875,17937.732422,1153.699951,252.966660,165.533340
30:48:05,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.005,3695.57,16.90,16.52,18.38,845.72,850.03,213.483337,24.26,1.0188,201,0,14.605,2.02970,4.20,53667,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,637695.375000,190025.937500,17940.666016,1153.699951,252.966660,165.533340
30:48:35,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.009,3696.57,16.89,16.54,18.42,845.81,849.90,201.750000,24.49,1.0187,201,0,14.605,2.05377,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637804.000000,190057.296875,17941.533203,1153.699951,252.966660,165.533340
30:49:05,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.012,3697.58,16.88,16.55,18.40,845.78,849.88,204.183334,24.43,1.0187,202,0,14.606,2.04850,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637908.000000,190086.171875,17943.699219,1153.699951,252.966660,165.533340
30:49:35,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.004,3698.58,16.89,16.52,18.44,845.75,850.01,205.816666,24.31,1.0188,202,0,14.575,2.04794,4.20,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638049.750000,190127.937500,17946.267578,1153.699951,252.966660,165.533340
30:50:05,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.992,3699.58,16.89,16.52,18.42,845.67,849.93,211.483337,24.25,1.0187,202,0,14.577,2.02309,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638134.250000,190154.796875,17949.666016,1153.699951,252.966660,165.533340
30:50:35,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.991,3700.57,16.86,16.48,18.39,845.79,850.04,210.033340,24.27,1.0190,202,0,14.571,2.03964,4.20,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638204.687500,190174.796875,17949.933594,1153.699951,252.966660,165.533340
30:51:05,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.995,3701.57,16.85,16.46,18.36,845.74,849.89,209.750000,24.37,1.0188,202,0,14.572,2.02116,4.20,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638272.000000,190196.296875,17950.933594,1153.699951,252.966660,165.533340
30:51:35,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,2.002,3702.57,16.84,16.47,18.35,845.87,850.07,206.199997,24.48,1.0191,202,0,14.574,2.04019,4.20,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638440.250000,190242.859375,17952.433594,1153.699951,252.966660,165.533340
30:52:05,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.998,3703.57,16.83,16.45,18.39,845.77,850.12,205.383331,24.49,1.0192,202,0,14.575,2.03025,4.20,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638555.187500,190274.906250,17952.966797,1153.699951,252.966660,165.533340
30:52:35,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.993,3704.57,16.82,16.42,18.33,845.99,849.94,203.716660,24.53,1.0190,202,0,14.570,2.04351,4.20,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638660.375000,190305.234375,17955.767578,1153.699951,252.966660,165.533340
30:53:05,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,2.000,3705.57,16.79,16.42,18.33,845.86,850.08,205.433334,24.51,1.0193,202,0,14.572,2.03715,4.20,53705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638777.875000,190341.937500,17956.000000,1153.699951,252.966660,165.533340
30:53:35,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.999,3706.57,16.79,16.40,18.30,845.75,850.08,204.850006,24.61,1.0192,202,0,14.571,2.03936,4.20,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638866.125000,190369.000000,17958.033203,1153.699951,252.966660,165.533340
30:54:05,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,2.004,3707.57,16.77,16.39,18.32,845.81,850.05,205.016663,24.63,1.0193,202,0,14.570,2.03466,4.20,53712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639002.125000,190410.468750,17959.300781,1153.699951,252.966660,165.533340
30:54:35,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,2.001,3708.57,16.76,16.42,18.31,845.79,850.01,202.716660,24.74,1.0193,202,0,14.569,2.04988,4.20,53715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639148.125000,190451.093750,17961.966797,1153.699951,252.966660,165.533340
30:55:05,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.998,3709.57,16.76,16.38,18.25,845.74,850.11,204.699997,24.66,1.0194,202,0,14.575,2.04213,4.20,53718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639284.687500,190490.796875,17964.033203,1154.566650,252.966660,165.533340
30:55:35,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,2.001,3710.57,16.74,16.37,18.27,845.85,850.03,204.183334,24.72,1.0194,202,0,14.575,2.03715,4.20,53722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639396.375000,190524.828125,17966.400391,1154.566650,252.966660,165.533340
30:56:05,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,2.001,3711.57,16.73,16.38,18.27,845.79,850.11,207.149994,24.80,1.0195,202,0,14.575,2.02584,4.20,53725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639500.250000,190553.671875,17969.433594,1154.566650,252.966660,165.533340
30:56:35,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.994,3712.57,16.72,16.34,18.24,845.80,850.14,205.750000,24.82,1.0196,202,0,14.574,2.03411,4.20,53728,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,639676.562500,190604.140625,17974.666016,1154.566650,252.966660,165.533340
30:57:05,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.992,3713.56,16.70,16.24,18.25,845.86,850.30,203.233337,25.01,1.0198,202,0,14.566,2.03494,4.13,53717,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,639786.000000,190638.093750,17975.433594,1154.933350,253.333328,165.533340
30:57:35,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.997,3714.56,16.67,16.07,18.22,845.97,850.41,200.800003,24.99,1.0201,202,0,14.565,2.03964,4.13,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639878.812500,190667.765625,17978.599609,1155.400024,253.800003,165.533340
30:58:05,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.994,3715.56,16.67,15.94,18.24,845.89,850.79,209.583328,25.02,1.0205,202,0,14.564,2.01814,4.13,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640001.000000,190707.828125,17980.699219,1155.400024,253.800003,165.533340
30:58:35,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.993,3716.56,16.62,15.78,18.17,845.99,850.83,205.216660,25.08,1.0207,202,0,14.563,2.02942,4.13,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640102.812500,190736.296875,17981.199219,1155.400024,253.800003,165.533340
30:59:05,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.991,3717.55,16.60,15.69,18.18,845.83,850.90,203.533340,25.10,1.0209,202,0,14.562,2.02557,4.13,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640245.625000,190779.171875,17983.732422,1155.400024,253.800003,165.533340
30:59:35,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.995,3718.55,16.56,15.56,18.11,845.87,850.99,201.883331,25.26,1.0211,202,0,14.560,2.03108,4.12,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640359.000000,190814.640625,17986.333984,1155.400024,253.800003,165.533340
31:00:05,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.994,3719.55,16.55,15.48,18.11,845.87,851.10,206.533340,25.31,1.0213,202,0,14.556,2.02612,4.12,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640489.062500,190853.859375,17989.533203,1155.400024,253.800003,165.533340
31:00:35,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.994,3720.54,16.52,15.38,18.04,845.90,851.30,201.833328,25.38,1.0216,202,0,14.557,2.04240,4.12,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640612.562500,190888.406250,17994.533203,1155.400024,253.800003,165.533340
31:01:05,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.988,3721.54,16.50,15.32,18.05,845.88,851.15,203.899994,25.26,1.0215,201,0,14.556,2.02887,4.11,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640750.375000,190929.093750,17996.267578,1155.400024,253.800003,165.533340
31:01:35,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.997,3722.54,16.47,15.25,18.00,845.84,851.26,205.383331,25.39,1.0218,201,0,14.588,2.04074,4.12,53575,2.833333,4.200000,4.633333,2.833333,4.200000,4.633333,641363.625000,191111.671875,18021.466797,1156.333374,254.300003,166.033340
31:02:05,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.996,3723.53,16.45,15.20,18.01,845.84,851.31,207.050003,25.50,1.0219,201,0,14.588,2.03025,4.12,53559,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,641641.062500,191192.093750,18029.767578,1157.099976,254.333328,166.066666
31:02:35,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.998,3724.53,16.42,15.17,17.97,845.83,851.30,202.583328,25.61,1.0220,201,0,14.587,2.04019,4.12,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641795.750000,191230.031250,18030.966797,1157.433350,254.333328,166.066666
31:03:05,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.995,3725.53,16.40,15.06,17.96,845.97,851.35,199.283340,25.75,1.0221,201,0,14.586,2.04019,4.11,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641951.437500,191280.703125,18032.966797,1157.433350,254.333328,166.066666
31:03:35,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.997,3726.53,16.37,15.08,17.94,845.86,851.38,207.850006,25.79,1.0222,201,0,14.586,2.03439,4.11,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642087.000000,191321.265625,18035.466797,1157.833374,254.333328,166.066666
31:04:05,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.988,3727.52,16.36,15.03,17.91,845.84,851.56,204.766663,25.72,1.0225,200,0,14.585,2.02557,4.11,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642196.625000,191353.796875,18037.466797,1158.300049,254.333328,166.066666
31:04:35,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.998,3728.52,16.34,14.99,17.88,845.95,851.51,204.433334,25.69,1.0225,200,0,14.614,2.05488,4.11,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642311.062500,191386.593750,18040.066406,1158.300049,254.333328,166.066666
31:05:05,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.991,3729.52,16.33,14.96,17.86,845.88,851.59,202.033340,25.70,1.0227,200,0,14.614,2.04489,4.10,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642411.187500,191416.296875,18041.199219,1158.300049,254.333328,166.066666
31:05:35,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.997,3730.51,16.29,14.90,17.83,845.97,851.60,202.000000,25.75,1.0228,200,0,14.614,2.03964,4.11,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642507.062500,191446.203125,18042.166016,1158.300049,254.333328,166.066666
31:06:05,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.998,3731.51,16.27,14.84,17.79,845.86,851.58,204.716660,25.92,1.0228,200,0,14.612,2.04102,4.10,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642646.187500,191489.093750,18044.566406,1158.300049,254.333328,166.066666
31:06:35,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.996,3732.51,16.25,14.81,17.78,845.90,851.66,197.500000,25.84,1.0230,200,0,14.613,2.05627,4.11,53417,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,642797.375000,191537.031250,18051.466797,1158.300049,254.333328,166.066666
31:07:05,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.994,3733.51,16.22,14.78,17.76,845.94,851.59,197.550003,25.80,1.0230,200,0,14.612,2.05182,4.11,53401,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,642906.625000,191571.671875,18054.933594,1158.300049,254.333328,166.066666
31:07:35,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.999,3734.51,16.21,14.74,17.77,845.91,851.67,205.949997,25.93,1.0232,200,0,14.611,2.04047,4.10,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643022.812500,191605.359375,18058.166016,1158.300049,254.333328,166.066666
31:08:05,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.995,3735.50,16.19,14.73,17.75,845.97,851.64,204.449997,26.03,1.0232,200,0,14.611,2.03384,4.10,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643158.000000,191647.796875,18060.867188,1158.800049,254.333328,166.066666
31:08:35,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.997,3736.50,16.17,14.69,17.72,845.84,851.75,200.066666,26.10,1.0234,200,0,14.612,2.04406,4.10,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643275.187500,191680.734375,18063.666016,1159.166626,254.333328,166.066666
31:09:05,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.994,3737.50,16.15,14.69,17.69,845.92,851.62,199.033340,26.33,1.0233,200,0,14.613,2.04711,4.10,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643398.812500,191712.062500,18065.533203,1159.599976,254.333328,166.066666
31:09:35,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.997,3738.50,16.13,14.68,17.65,845.85,851.73,203.716660,26.48,1.0235,200,0,14.611,2.04185,4.10,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643532.937500,191752.359375,18066.232422,1160.033325,254.333328,166.066666
31:10:05,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.995,3739.49,16.12,14.64,17.72,845.99,851.73,201.766663,26.42,1.0235,200,0,14.609,2.04905,4.10,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643715.375000,191806.859375,18069.132813,1160.033325,254.333328,166.066666
31:10:35,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.991,3740.49,16.10,14.63,17.65,845.96,851.63,199.516663,26.25,1.0235,200,0,14.612,2.04213,4.09,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643822.937500,191841.906250,18072.433594,1160.033325,254.333328,166.066666
31:11:05,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.993,3741.49,16.08,14.60,17.60,845.83,851.71,208.733337,26.23,1.0237,200,0,14.611,2.03660,4.10,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643945.750000,191875.093750,18078.132813,1160.033325,254.333328,166.066666
31:11:35,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.993,3742.48,16.07,14.62,17.61,845.75,851.76,202.100006,26.43,1.0238,200,0,14.612,2.04739,4.09,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644053.750000,191904.593750,18079.466797,1160.033325,254.333328,166.066666
31:12:05,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.993,3743.48,16.04,14.58,17.57,845.98,851.69,201.600006,26.41,1.0238,200,0,14.611,2.04130,4.10,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644156.125000,191935.828125,18081.533203,1160.033325,254.333328,166.066666
31:12:35,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.993,3744.47,16.03,14.58,17.55,845.96,851.82,203.216660,26.47,1.0240,200,0,14.609,2.03908,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644286.000000,191975.406250,18083.333984,1160.433350,254.333328,166.066666
31:13:05,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.986,3745.47,16.01,14.53,17.59,845.94,851.74,198.199997,26.28,1.0240,200,0,14.610,2.03908,4.09,53211,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,644446.187500,192022.265625,18089.232422,1161.199951,254.333328,166.066666
31:13:35,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.992,3746.46,15.99,14.48,17.55,845.97,852.00,201.016663,26.50,1.0243,200,0,14.612,2.03604,4.09,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644571.312500,192055.703125,18091.333984,1161.766724,254.333328,166.066666
31:14:05,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.993,3747.46,15.98,14.47,17.52,845.97,851.83,205.683334,26.46,1.0242,200,0,14.610,2.04185,4.09,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644703.875000,192091.000000,18093.000000,1161.766724,254.333328,166.066666
31:14:35,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.993,3748.46,15.96,14.49,17.51,846.05,851.86,200.600006,26.50,1.0243,200,0,14.608,2.03991,4.09,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644792.687500,192117.500000,18096.800781,1161.766724,254.333328,166.066666
31:15:05,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.995,3749.45,15.95,14.47,17.50,846.09,851.84,196.866669,26.54,1.0243,200,0,14.610,2.04268,4.09,53148,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,644968.250000,192170.500000,18105.767578,1161.766724,254.333328,166.066666
31:15:35,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.992,3750.45,15.93,14.46,17.48,846.09,851.79,200.483337,26.65,1.0243,200,0,14.609,2.04268,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645076.937500,192200.296875,18112.599609,1161.766724,254.333328,166.066666
31:16:05,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.992,3751.45,15.91,14.42,17.46,846.21,851.87,201.083328,26.84,1.0244,200,0,14.608,2.03964,4.08,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645162.375000,192227.671875,18114.566406,1161.900024,254.333328,166.066666
31:16:35,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.993,3752.44,15.89,14.39,17.43,846.07,851.89,198.750000,26.77,1.0245,200,0,14.609,2.04102,4.09,53100,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,645336.562500,192280.171875,18120.099609,1163.733276,254.333328,166.066666
31:17:05,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.993,3753.44,15.88,14.37,17.45,845.95,851.76,200.616669,26.68,1.0244,200,0,14.606,2.04434,4.09,53084,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,645491.437500,192324.031250,18129.232422,1165.633301,254.333328,166.066666
31:17:35,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.992,3754.44,15.86,14.41,17.43,845.98,851.82,206.333328,26.79,1.0246,200,0,14.608,2.02832,4.09,53068,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,645609.187500,192357.562500,18134.699219,1166.099976,254.333328,166.066666
31:18:05,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.991,3755.43,15.85,14.38,17.40,846.14,851.83,202.116669,26.83,1.0246,200,0,14.609,2.03411,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645735.312500,192395.437500,18134.699219,1166.099976,254.333328,166.066666
31:18:35,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.989,3756.43,15.82,14.40,17.35,846.10,851.80,199.899994,26.83,1.0247,199,0,14.614,2.03853,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645850.125000,192431.437500,18135.199219,1166.099976,254.333328,166.066666
31:19:05,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.996,3757.42,15.82,14.69,17.34,846.07,851.41,198.300003,26.94,1.0242,199,0,14.650,2.03549,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645999.187500,192472.171875,18138.099609,1166.099976,254.333328,166.066666
31:19:35,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.996,3758.42,15.82,15.02,17.36,846.12,850.98,197.516663,26.93,1.0237,199,0,14.655,2.03991,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646148.562500,192514.703125,18142.933594,1166.099976,254.333328,166.066666
31:20:05,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,2.001,3759.42,15.83,15.25,17.36,846.15,850.59,200.250000,26.93,1.0232,199,0,14.654,2.04877,4.20,53102,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,646283.375000,192555.000000,18147.900391,1166.366699,254.333328,166.066666
31:20:35,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,2.004,3760.42,15.84,15.44,17.36,845.98,850.38,200.633331,26.92,1.0229,199,0,14.660,2.04933,4.20,53116,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,646441.375000,192603.265625,18153.033203,1166.966675,254.333328,166.066666
31:21:05,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,2.005,3761.43,15.86,15.55,17.39,846.09,850.20,200.683334,26.82,1.0226,199,0,14.658,2.05405,4.20,53130,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,646637.750000,192661.703125,18157.900391,1167.500000,254.333328,166.066666
31:21:35,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,2.005,3762.43,15.86,15.68,17.38,846.11,850.02,199.783340,26.88,1.0224,199,0,14.662,2.05182,4.20,53143,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,646943.000000,192746.531250,18164.900391,1167.866699,254.333328,166.066666
31:22:05,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,2.005,3763.43,15.87,15.77,17.40,846.06,849.87,204.783340,26.95,1.0222,199,0,14.659,2.04157,4.20,53157,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,647238.562500,192834.968750,18172.466797,1167.866699,254.333328,166.066666
31:22:35,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.006,3764.43,15.89,15.84,17.45,846.05,849.91,198.666672,27.01,1.0221,199,0,14.665,2.04683,4.20,53170,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,647547.437500,192930.531250,18183.699219,1168.733276,254.333328,166.066666
31:23:05,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,2.008,3765.44,15.90,15.90,17.42,846.02,849.78,204.866669,26.94,1.0220,199,0,14.661,2.04683,4.20,53182,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,647826.937500,193014.906250,18193.166016,1168.733276,254.333328,166.066666
31:23:35,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.004,3766.44,15.91,15.96,17.43,846.04,849.73,200.899994,27.05,1.0218,199,0,14.663,2.05766,4.20,53195,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,647999.625000,193065.500000,18199.867188,1168.733276,254.333328,166.066666
31:24:05,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.003,3767.44,15.90,15.98,17.45,845.91,849.63,201.833328,27.03,1.0218,199,0,14.662,2.04905,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648122.125000,193101.562500,18203.466797,1168.733276,254.333328,166.066666
31:24:35,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.009,3768.45,15.90,16.00,17.43,846.05,849.45,200.533340,26.90,1.0216,199,0,14.666,2.06267,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648256.250000,193141.031250,18208.867188,1168.733276,254.333328,166.066666
31:25:05,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.004,3769.45,15.89,16.05,17.43,846.02,849.45,203.233337,26.99,1.0216,199,0,14.665,2.04600,4.20,53231,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,648426.812500,193193.828125,18211.933594,1168.733276,254.333328,166.066666
31:25:35,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.007,3770.45,15.89,16.08,17.43,846.02,849.42,205.600006,27.00,1.0215,199,0,14.666,2.04988,4.20,53243,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,648620.562500,193249.937500,18220.666016,1168.733276,254.333328,166.066666
31:26:05,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.006,3771.45,15.90,16.06,17.39,846.10,849.53,203.100006,27.02,1.0216,199,0,14.669,2.04711,4.20,53254,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,648826.375000,193312.468750,18229.833984,1168.733276,254.333328,166.066666
31:26:35,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.009,3772.46,15.88,16.07,17.44,846.11,849.37,200.016663,27.04,1.0215,199,0,14.667,2.05655,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648976.812500,193358.906250,18231.833984,1168.733276,254.333328,166.066666
31:27:05,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.008,3773.46,15.88,16.08,17.41,845.97,849.45,203.633331,26.99,1.0216,199,0,14.666,2.04240,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649138.625000,193409.468750,18232.767578,1168.733276,254.333328,166.066666
31:27:35,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.007,3774.47,15.87,16.08,17.43,845.97,849.41,200.166672,27.02,1.0216,199,0,14.668,2.04961,4.20,53287,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,649329.375000,193470.140625,18235.333984,1169.599976,254.333328,166.066666
31:28:05,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.009,3775.47,15.87,16.07,17.40,846.16,849.41,202.766663,27.03,1.0216,199,0,14.665,2.04794,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649503.375000,193522.859375,18237.400391,1169.599976,254.333328,166.066666
31:28:35,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.008,3776.47,15.87,16.08,17.41,846.00,849.54,202.683334,27.02,1.0218,199,0,14.663,2.04628,4.20,53308,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,649705.312500,193583.437500,18242.333984,1170.666626,255.399994,166.466660
31:29:05,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.008,3777.48,15.86,16.06,17.42,846.06,849.53,202.933334,27.05,1.0218,199,0,14.662,2.05099,4.20,53318,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,649899.187500,193639.671875,18249.232422,1171.333374,256.066681,166.933334
31:29:35,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.008,3778.48,15.85,16.06,17.36,846.11,849.43,207.333328,27.11,1.0217,199,0,14.663,2.04739,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650055.187500,193685.000000,18254.367188,1171.333374,256.066681,166.933334
31:30:05,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.006,3779.48,15.84,16.04,17.43,846.06,849.61,200.466660,27.13,1.0220,199,0,14.667,2.05349,4.20,53338,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,650194.375000,193727.203125,18257.000000,1171.599976,256.333344,166.933334
31:30:35,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.006,3780.49,15.84,16.02,17.38,846.06,849.54,204.783340,27.14,1.0219,199,0,14.667,2.05238,4.20,53348,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,650349.812500,193773.734375,18258.632813,1172.199951,256.933319,166.933334
31:31:05,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.005,3781.49,15.82,15.99,17.38,846.12,849.56,201.983337,27.18,1.0220,199,0,14.663,2.05682,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650513.375000,193822.859375,18262.833984,1172.199951,256.933319,166.933334
31:31:35,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.008,3782.49,15.81,15.99,17.36,846.12,849.70,200.683334,27.27,1.0222,199,0,14.666,2.05071,4.20,53367,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,650668.687500,193868.796875,18269.666016,1172.199951,256.933319,166.933334
31:32:05,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.004,3783.49,15.80,15.95,17.36,846.10,849.62,203.733337,27.23,1.0221,199,0,14.663,2.04628,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650848.812500,193921.671875,18272.632813,1172.199951,256.933319,166.933334
31:32:35,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.003,3784.50,15.79,15.96,17.33,846.16,849.60,200.666672,27.41,1.0221,199,0,14.663,2.05155,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651012.187500,193969.859375,18275.966797,1172.199951,256.933319,166.933334
31:33:05,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.002,3785.50,15.79,15.92,17.33,846.16,849.70,198.483337,27.34,1.0222,199,0,14.668,2.04628,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651168.625000,194018.234375,18278.333984,1172.199951,256.933319,166.933334
31:33:35,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.006,3786.50,15.77,15.91,17.33,846.13,849.70,200.166672,27.47,1.0223,199,0,14.665,2.05182,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651331.625000,194067.468750,18281.300781,1172.199951,256.933319,166.933334
31:34:05,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,2.003,3787.50,15.76,15.87,17.28,846.16,849.71,202.366669,27.55,1.0223,199,0,14.663,2.04102,4.20,53411,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,651525.625000,194128.593750,18285.699219,1172.199951,256.933319,166.933334
31:34:35,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.007,3788.51,15.74,15.84,17.28,846.28,849.74,202.216660,27.47,1.0224,199,0,14.662,2.05155,4.20,53420,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,651760.000000,194203.062500,18291.566406,1172.199951,256.933319,166.933334
31:35:05,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,2.004,3789.51,15.73,15.86,17.28,846.20,849.73,201.833328,27.42,1.0225,199,0,14.659,2.04628,4.20,53428,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,651953.187500,194264.671875,18298.867188,1172.699951,256.933319,166.933334
31:35:35,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,2.003,3790.51,15.72,15.79,17.25,846.20,849.66,203.000000,27.59,1.0224,199,0,14.661,2.04711,4.20,53436,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,652117.812500,194315.937500,18306.966797,1173.066650,256.933319,166.933334
31:36:05,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,2.002,3791.51,15.72,15.82,17.24,846.20,849.79,203.949997,27.46,1.0226,199,0,14.657,2.04517,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652300.375000,194373.000000,18311.966797,1173.066650,256.933319,166.933334
31:36:35,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,2.002,3792.51,15.71,15.78,17.22,846.34,849.81,202.083328,27.43,1.0226,199,0,14.660,2.03798,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652382.625000,194399.140625,18314.466797,1173.800049,256.933319,166.933334
31:37:05,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,2.003,3793.52,15.68,15.76,17.22,846.21,849.77,199.899994,27.47,1.0227,199,0,14.663,2.04296,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652524.000000,194443.859375,18317.166016,1173.933350,256.933319,166.933334
31:37:35,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,2.002,3794.52,15.68,15.71,17.22,846.05,849.85,202.666672,27.62,1.0228,199,0,14.658,2.03825,4.20,53467,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,652678.000000,194490.671875,18323.699219,1174.800049,256.933319,166.933334
31:38:05,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,2.002,3795.52,15.65,15.71,17.20,846.11,849.82,199.133331,27.63,1.0229,199,0,14.663,2.04296,4.20,53475,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,652846.187500,194541.593750,18332.933594,1174.800049,256.933319,166.933334
31:38:35,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,2.003,3796.52,15.65,15.70,17.16,846.28,849.90,200.500000,27.67,1.0230,199,0,14.660,2.05238,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652979.187500,194580.937500,18337.732422,1174.800049,256.933319,166.933334
31:39:05,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,2.002,3797.52,15.63,15.67,17.20,846.26,849.86,197.183334,27.74,1.0230,199,0,14.658,2.05099,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653109.437500,194619.703125,18339.267578,1174.800049,256.933319,166.933334
31:39:35,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.999,3798.52,15.63,15.64,17.17,846.26,849.96,203.233337,27.62,1.0231,199,0,14.662,2.04213,4.20,53496,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,653224.375000,194649.062500,18344.599609,1175.133301,256.933319,166.933334
31:40:05,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,2.000,3799.52,15.60,15.63,17.17,846.24,849.88,202.483337,27.61,1.0231,199,0,14.657,2.04656,4.20,53503,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,653406.687500,194706.906250,18349.666016,1175.666626,256.933319,166.933334
31:40:35,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,2.000,3800.52,15.58,15.58,17.13,846.24,849.89,200.550003,27.68,1.0232,199,0,14.656,2.04656,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653548.250000,194745.093750,18354.066406,1175.666626,256.933319,166.933334
31:41:05,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,2.001,3801.52,15.59,15.59,17.13,846.13,849.97,201.683334,27.75,1.0233,199,0,14.661,2.04379,4.20,53517,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,653726.000000,194800.406250,18356.767578,1175.666626,256.933319,166.933334
31:41:35,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,2.000,3802.52,15.57,15.57,17.14,846.19,849.99,198.366669,27.75,1.0234,199,0,14.660,2.04656,4.20,53524,1.033333,1.333333,1.566667,1.033333,1.333333,1.566667,653998.812500,194886.937500,18366.867188,1176.966675,256.933319,166.933334
31:42:05,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.997,3803.52,15.57,15.54,17.09,846.08,850.02,204.516663,27.66,1.0234,199,0,14.656,2.04268,4.20,53530,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,654128.000000,194927.328125,18373.267578,1177.533325,256.933319,166.933334
31:42:35,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.997,3804.52,15.54,15.53,17.07,846.25,849.82,200.816666,27.66,1.0233,199,0,14.662,2.03742,4.20,53537,3.466667,5.200000,5.266667,3.466667,5.200000,5.266667,654852.250000,195146.062500,18396.666016,1178.500000,256.933319,166.933334
31:43:05,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.997,3805.52,15.54,15.50,17.13,846.17,849.87,200.699997,27.59,1.0233,199,0,14.659,2.03687,4.20,53543,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,654994.687500,195187.468750,18400.632813,1178.500000,256.933319,166.933334
31:43:35,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.997,3806.52,15.53,15.49,17.02,846.33,850.00,202.699997,27.78,1.0235,199,0,14.658,2.04157,4.20,53549,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,655170.562500,195236.734375,18408.166016,1179.500000,257.266663,167.266663
31:44:05,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.997,3807.51,15.51,15.46,17.06,846.39,850.05,200.133331,27.70,1.0237,199,0,14.655,2.05016,4.20,53555,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,655305.875000,195278.968750,18411.367188,1181.099976,257.799988,167.800003
31:44:35,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.997,3808.51,15.50,15.46,17.03,846.35,850.00,200.949997,27.77,1.0236,199,0,14.657,2.04213,4.20,53561,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,655473.000000,195331.328125,18419.267578,1181.099976,257.799988,167.800003
31:45:05,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.997,3809.51,15.49,15.43,17.01,846.32,850.11,201.500000,27.84,1.0238,199,0,14.657,2.03908,4.20,53567,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,655657.375000,195386.796875,18424.500000,1181.099976,257.799988,167.800003
31:45:35,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.995,3810.51,15.48,15.38,17.00,846.32,850.16,201.199997,27.77,1.0239,199,0,14.659,2.04157,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655754.250000,195414.968750,18427.333984,1181.099976,257.799988,167.800003
31:46:05,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.994,3811.51,15.48,15.39,17.03,846.27,850.06,201.800003,27.78,1.0238,199,0,14.655,2.03742,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655886.125000,195453.234375,18430.199219,1181.099976,257.799988,167.800003
31:46:35,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.995,3812.50,15.46,15.38,17.00,846.30,850.09,195.800003,27.78,1.0239,199,0,14.656,2.05127,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656028.812500,195499.000000,18434.166016,1181.866699,257.799988,167.800003
31:47:05,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.995,3813.50,15.44,15.32,17.01,846.33,850.22,201.866669,28.15,1.0241,199,0,14.653,2.04489,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656139.875000,195535.906250,18436.599609,1181.966675,257.799988,167.800003
31:47:35,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.994,3814.50,15.43,15.30,16.99,846.28,850.30,200.816666,27.79,1.0242,199,0,14.655,2.03881,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656280.000000,195577.562500,18440.732422,1182.833374,257.799988,167.800003
31:48:05,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.995,3815.49,15.43,15.30,16.97,846.31,850.30,201.149994,27.81,1.0242,199,0,14.655,2.04157,4.20,53600,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,656449.375000,195629.531250,18444.767578,1182.833374,257.799988,167.800003
31:48:35,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.994,3816.49,15.41,15.29,16.93,846.21,850.35,200.699997,27.91,1.0244,199,0,14.653,2.04379,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656533.875000,195654.437500,18446.333984,1182.833374,257.799988,167.800003
31:49:05,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.993,3817.49,15.40,15.26,16.91,846.40,850.25,203.399994,27.97,1.0243,199,0,14.653,2.03577,4.20,53610,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,656698.812500,195707.000000,18452.566406,1182.833374,257.799988,167.800003
31:49:35,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.994,3818.48,15.38,15.23,16.93,846.46,850.26,199.233337,28.03,1.0244,199,0,14.651,2.03991,4.20,53615,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,656838.562500,195749.437500,18460.732422,1183.500000,257.799988,167.800003
31:50:05,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.993,3819.48,15.37,15.23,16.90,846.30,850.26,201.000000,27.98,1.0244,199,0,14.653,2.03770,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656993.875000,195794.703125,18462.232422,1183.699951,257.799988,167.800003
31:50:35,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.993,3820.48,15.37,15.18,16.92,846.32,850.31,200.766663,28.13,1.0244,199,0,14.654,2.05099,4.20,53625,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,657150.375000,195838.734375,18467.232422,1183.699951,257.799988,167.800003
31:51:05,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.992,3821.47,15.35,15.19,16.92,846.38,850.33,197.383331,28.03,1.0246,199,0,14.657,2.04351,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657313.187500,195889.671875,18471.699219,1183.699951,257.799988,167.800003
31:51:35,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.993,3822.47,15.34,15.16,16.91,846.38,850.29,199.283340,28.01,1.0245,199,0,14.655,2.04572,4.20,53635,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,657486.937500,195942.500000,18474.767578,1183.699951,257.799988,167.800003
31:52:05,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.993,3823.47,15.34,15.15,16.85,846.44,850.34,199.800003,28.14,1.0246,199,0,14.653,2.05016,4.20,53639,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,657675.812500,196003.000000,18478.632813,1183.699951,257.799988,167.800003
31:52:35,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.991,3824.46,15.32,15.11,16.89,846.32,850.42,201.416672,28.18,1.0248,199,0,14.649,2.05099,4.20,53644,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,657828.375000,196050.500000,18483.833984,1183.699951,257.799988,167.800003
31:53:05,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.991,3825.46,15.30,15.09,16.83,846.51,850.50,200.000000,28.14,1.0249,199,0,14.650,2.04074,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657990.250000,196098.406250,18488.300781,1183.699951,257.799988,167.800003
31:53:35,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.991,3826.45,15.30,15.13,16.84,846.43,850.50,199.016663,28.41,1.0249,199,0,14.655,2.03108,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658127.187500,196138.859375,18491.166016,1183.699951,257.799988,167.800003
31:54:05,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.990,3827.45,15.28,15.06,16.82,846.46,850.37,201.449997,28.20,1.0248,199,0,14.654,2.04019,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658270.687500,196175.500000,18492.533203,1183.699951,257.799988,167.800003
31:54:35,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.991,3828.44,15.28,15.09,16.83,846.57,850.48,202.516663,28.31,1.0250,199,0,14.655,2.04185,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658415.375000,196220.203125,18495.466797,1183.699951,257.799988,167.800003
31:55:05,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.990,3829.44,15.26,15.02,16.80,846.38,850.51,201.433334,28.30,1.0251,199,0,14.654,2.03163,4.20,53665,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,658589.062500,196273.437500,18502.132813,1183.699951,257.799988,167.800003
31:55:35,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.988,3830.43,15.26,15.05,16.82,846.63,850.48,197.016663,28.40,1.0250,198,0,14.650,2.03770,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658745.437500,196314.031250,18505.400391,1183.699951,257.799988,167.800003
31:56:05,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.998,3831.43,15.25,15.03,16.80,846.52,850.48,197.350006,28.38,1.0251,198,0,14.681,2.05710,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658899.812500,196361.593750,18511.132813,1184.133301,257.799988,167.800003
31:56:35,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.995,3832.43,15.24,15.03,16.80,846.44,850.58,200.266663,28.43,1.0252,198,0,14.684,2.04296,4.20,53677,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,659076.125000,196414.296875,18515.267578,1184.866699,257.799988,167.800003
31:57:05,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.995,3833.42,15.23,14.97,16.75,846.50,850.64,199.550003,28.60,1.0253,198,0,14.680,2.04905,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659227.812500,196460.031250,18518.400391,1186.833374,257.799988,167.800003
31:57:35,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.997,3834.42,15.22,14.99,16.78,846.64,850.61,200.433334,28.43,1.0253,198,0,14.680,2.05349,4.20,53685,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,659421.062500,196514.671875,18520.199219,1187.166626,257.799988,167.800003
31:58:05,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.995,3835.42,15.22,14.96,16.74,846.58,850.54,202.466660,28.43,1.0253,198,0,14.682,2.04656,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659562.937500,196559.906250,18523.966797,1187.166626,257.799988,167.800003
31:58:35,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.996,3836.42,15.21,14.98,16.77,846.56,850.57,202.483337,28.50,1.0253,198,0,14.682,2.04572,4.20,53692,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,659729.312500,196610.140625,18529.466797,1187.833374,258.466675,168.466660
31:59:05,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.995,3837.42,15.21,14.93,16.75,846.56,850.57,199.649994,28.58,1.0253,198,0,14.685,2.03936,4.20,53696,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,659885.000000,196656.296875,18533.867188,1188.400024,258.666656,168.666672
31:59:35,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.993,3838.41,15.20,14.93,16.75,846.48,850.62,197.883331,28.53,1.0254,198,0,14.682,2.05044,4.20,53700,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,660025.375000,196695.906250,18538.900391,1190.433350,258.666656,168.666672
32:00:05,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.995,3839.41,15.18,14.89,16.76,846.38,850.65,202.250000,28.53,1.0255,198,0,14.682,2.04462,4.20,53703,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,660194.250000,196744.671875,18541.166016,1191.500000,258.666656,168.666672
32:00:35,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.996,3840.41,15.18,14.91,16.72,846.43,850.65,201.416672,28.52,1.0255,198,0,14.678,2.04185,4.20,53707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660337.187500,196784.500000,18543.833984,1191.500000,258.666656,168.666672
32:01:05,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.996,3841.40,15.17,14.90,16.72,846.46,850.52,200.550003,27.97,1.0255,198,0,14.682,2.04988,4.20,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660453.875000,196818.859375,18546.732422,1191.500000,258.666656,168.666672
32:01:35,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.995,3842.40,15.17,14.87,16.67,846.62,850.57,199.949997,28.45,1.0255,198,0,14.681,2.04379,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660602.125000,196863.796875,18549.533203,1191.500000,258.666656,168.666672
32:02:05,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.995,3843.40,15.16,14.88,16.71,846.57,850.70,198.183334,28.52,1.0257,198,0,14.681,2.04877,4.20,53717,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,660756.000000,196908.968750,18553.232422,1191.533325,258.666656,168.666672
32:02:35,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.993,3844.40,15.15,14.86,16.68,846.55,850.76,196.566666,28.52,1.0258,198,0,14.680,2.05071,4.20,53720,0.000000,0.833333,1.066667,0.000000,0.833333,1.066667,660938.937500,196965.531250,18560.767578,1193.666626,259.366669,168.666672
32:03:05,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.995,3845.39,15.16,14.85,16.69,846.60,850.83,198.100006,28.46,1.0258,198,0,14.680,2.04628,4.20,53723,0.233333,0.533333,0.700000,0.233333,0.533333,0.700000,661123.625000,197022.359375,18566.166016,1194.633301,259.533325,168.666672
32:03:35,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.994,3846.39,15.17,14.82,16.64,846.62,850.78,200.916672,28.47,1.0257,198,0,14.677,2.04739,4.20,53726,1.000000,1.866667,3.133333,1.000000,1.866667,3.133333,661394.375000,197108.468750,18587.433594,1198.966675,260.166656,169.300003
32:04:05,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.994,3847.39,15.16,14.76,16.67,846.76,850.93,198.500000,28.43,1.0259,198,0,14.678,2.05099,4.13,53710,0.733333,1.200000,1.666667,0.733333,1.200000,1.666667,661638.625000,197182.703125,18597.232422,1201.033325,260.399994,169.533340
32:04:35,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.992,3848.38,15.14,14.57,16.67,846.58,851.04,200.350006,28.52,1.0261,198,0,14.673,2.04545,4.13,53694,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,661883.437500,197257.000000,18605.533203,1201.033325,260.399994,169.533340
32:05:05,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.990,3849.38,15.12,14.46,16.62,846.58,851.30,200.133331,28.32,1.0266,198,0,14.676,2.04933,4.13,53679,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,662106.187500,197318.765625,18607.900391,1201.033325,260.399994,169.533340
32:05:35,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.990,3850.37,15.10,14.30,16.64,846.59,851.41,201.500000,28.38,1.0268,197,0,14.671,2.04351,4.13,53663,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,662313.437500,197376.468750,18610.267578,1201.033325,260.399994,169.533340
32:06:05,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.994,3851.37,15.08,14.20,16.62,846.65,851.46,200.250000,28.46,1.0269,197,0,14.702,2.04877,4.12,53647,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,662570.187500,197446.468750,18615.000000,1201.033325,260.399994,169.533340
32:06:35,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.993,3852.37,15.06,14.12,16.64,846.60,851.70,200.133331,28.77,1.0272,197,0,14.701,2.05599,4.12,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662766.937500,197498.203125,18617.400391,1201.033325,260.399994,169.533340
32:07:05,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.992,3853.36,15.04,14.04,16.58,846.61,851.72,200.783340,28.59,1.0273,197,0,14.699,2.04933,4.12,53616,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,662934.125000,197548.328125,18622.800781,1201.833374,260.399994,169.533340
32:07:35,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.992,3854.36,15.02,13.98,16.58,846.64,851.85,199.066666,28.64,1.0276,197,0,14.700,2.04213,4.11,53600,0.166667,0.500000,0.800000,0.166667,0.500000,0.800000,663140.562500,197608.531250,18626.199219,1202.300049,260.399994,169.533340
32:08:05,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.990,3855.35,15.01,13.88,16.56,846.61,851.96,202.066666,28.76,1.0277,197,0,14.700,2.05016,4.12,53584,0.466667,0.866667,1.200000,0.466667,0.866667,1.200000,663373.187500,197671.468750,18635.867188,1203.400024,260.399994,169.533340
32:08:35,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.989,3856.35,14.99,13.83,16.53,846.75,852.03,198.133331,28.86,1.0279,197,0,14.700,2.05099,4.11,53568,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,663782.000000,197787.328125,18645.099609,1203.633301,260.399994,169.533340
32:09:05,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.990,3857.34,14.97,13.74,16.53,846.65,852.12,204.883331,28.91,1.0281,197,0,14.696,2.04074,4.11,53552,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,664061.812500,197865.031250,18652.767578,1204.166626,260.399994,169.533340
32:09:35,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.990,3858.34,14.96,13.70,16.52,846.68,852.17,201.516663,28.97,1.0281,197,0,14.695,2.04268,4.11,53537,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,664394.187500,197962.093750,18662.199219,1204.500000,260.399994,169.533340
32:10:05,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.987,3859.33,14.93,13.66,16.51,846.61,852.15,200.000000,29.08,1.0282,196,0,14.696,2.03825,4.11,53521,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,664789.437500,198083.500000,18671.800781,1204.500000,260.399994,169.533340
32:10:35,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.995,3860.33,14.92,13.65,16.48,846.61,852.13,199.566666,29.11,1.0282,196,0,14.727,2.05738,4.11,53505,1.833333,2.233333,2.600000,1.833333,2.233333,2.600000,665252.812500,198221.703125,18680.966797,1204.933350,260.833344,169.533340
32:11:05,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.993,3861.33,14.90,13.60,16.47,846.64,852.23,197.449997,29.24,1.0284,196,0,14.727,2.04988,4.11,53489,1.333333,1.966667,2.000000,1.333333,1.966667,2.000000,665606.562500,198331.296875,18691.533203,1205.366699,261.266663,169.533340
32:11:35,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.996,3862.33,14.88,13.56,16.45,846.73,852.34,200.516663,29.34,1.0286,196,0,14.727,2.04406,4.11,53474,2.000000,2.533333,3.300000,2.000000,2.533333,3.300000,666062.562500,198468.000000,18705.966797,1206.666626,262.566681,170.833328
32:12:05,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.990,3863.32,14.89,13.54,16.43,846.67,852.32,202.233337,29.48,1.0285,195,0,14.726,2.04628,4.10,53458,2.233333,2.900000,3.333333,2.233333,2.900000,3.333333,666588.562500,198621.796875,18722.533203,1207.099976,263.000000,171.266663
32:12:35,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.000,3864.32,14.86,13.50,16.43,846.62,852.29,201.183334,29.40,1.0286,195,0,14.761,2.05738,4.11,53442,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,667367.625000,198864.562500,18756.132813,1207.099976,263.000000,171.266663
32:13:05,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.002,3865.32,14.85,13.47,16.43,846.66,852.33,204.550003,29.45,1.0287,195,0,14.758,2.05738,4.10,53426,4.800000,7.066667,7.333333,4.800000,7.066667,7.333333,668297.812500,199148.265625,18804.166016,1208.566650,263.133331,171.399994
32:13:35,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.997,3866.32,14.84,13.47,16.44,846.74,852.33,202.949997,29.65,1.0287,195,0,14.757,2.05627,4.10,53410,7.533333,12.266666,13.033334,7.533333,12.266666,13.033334,669652.687500,199557.640625,18875.367188,1212.733276,263.833344,172.100006
32:14:05,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.995,3867.32,14.83,13.43,16.37,846.61,852.33,203.966660,29.33,1.0288,195,0,14.758,2.05599,4.10,53394,10.300000,13.700000,14.033334,10.300000,13.700000,14.033334,671284.812500,200063.437500,18944.500000,1216.133301,263.833344,172.100006
32:14:35,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.997,3868.31,14.82,13.44,16.37,846.72,852.53,200.416672,29.36,1.0291,195,0,14.756,2.04877,4.10,53378,8.666667,11.566667,12.433333,8.666667,11.566667,12.433333,672727.187500,200498.406250,19000.466797,1219.166626,264.633331,172.899994
32:15:05,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.996,3869.31,14.81,13.40,16.35,846.72,852.59,199.366669,29.48,1.0292,195,0,14.758,2.05960,4.10,53362,10.000000,12.966666,13.566667,10.000000,12.966666,13.566667,674302.125000,200981.359375,19058.800781,1222.966675,265.633331,173.466660
32:15:35,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.994,3870.31,14.79,13.38,16.35,846.81,852.45,200.166672,29.58,1.0291,195,0,14.757,2.04766,4.10,53347,7.433333,11.666667,13.233334,7.433333,11.666667,13.233334,675691.312500,201399.359375,19118.800781,1228.099976,267.933319,174.699997
32:16:05,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.999,3871.31,14.78,13.35,16.33,846.68,852.43,197.800003,29.56,1.0291,195,0,14.756,2.06016,4.10,53331,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,676772.687500,201727.640625,19167.367188,1229.300049,268.166656,174.699997
32:16:35,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.994,3872.31,14.77,13.35,16.34,846.65,852.53,202.766663,29.33,1.0293,195,0,14.758,2.05460,4.10,53315,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,677663.062500,201998.359375,19205.599609,1231.400024,268.166656,174.699997
32:17:05,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.995,3873.30,14.76,13.33,16.31,846.79,852.40,200.683334,29.24,1.0291,195,0,14.757,2.04822,4.09,53298,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,678423.625000,202230.000000,19235.466797,1233.066650,268.166656,174.699997
32:17:35,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.996,3874.30,14.76,13.31,16.31,846.82,852.50,202.116669,29.44,1.0293,195,0,14.758,2.06044,4.09,53283,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,679117.812500,202439.140625,19261.767578,1233.066650,268.166656,174.699997
32:18:05,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.992,3875.30,14.75,13.29,16.30,846.79,852.51,202.800003,29.31,1.0293,195,0,14.756,2.05627,4.10,53267,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,679718.812500,202621.093750,19286.367188,1233.066650,268.166656,174.699997
32:18:35,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.994,3876.29,14.74,13.26,16.31,846.74,852.62,203.916672,29.11,1.0295,195,0,14.757,2.04157,4.09,53251,3.400000,3.400000,3.466667,3.400000,3.400000,3.466667,680374.250000,202817.703125,19298.267578,1233.133301,268.233337,174.766663
32:19:05,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.994,3877.29,14.74,13.25,16.31,846.80,852.66,203.133331,29.17,1.0295,195,0,14.757,2.05127,4.09,53235,3.000000,3.466667,4.266667,3.000000,3.466667,4.266667,680974.562500,203006.000000,19315.166016,1233.933350,269.033325,175.566666
32:19:35,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,1.996,3878.29,14.73,13.23,16.29,846.77,852.66,198.116669,29.28,1.0296,195,0,14.755,2.06350,4.09,53219,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,681662.812500,203215.140625,19336.132813,1234.099976,269.033325,175.566666
32:20:05,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.994,3879.29,14.72,13.23,16.26,846.83,852.62,197.666672,29.08,1.0296,195,0,14.756,2.05349,4.09,53203,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,682480.250000,203460.500000,19356.966797,1234.800049,269.033325,175.566666
32:20:35,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.991,3880.28,14.72,13.23,16.28,846.72,852.60,202.716660,29.00,1.0296,195,0,14.755,2.05238,4.09,53187,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,683046.125000,203634.859375,19383.232422,1234.900024,269.033325,175.566666
32:21:05,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,1.992,3881.28,14.72,13.21,16.27,846.80,852.60,206.333328,28.88,1.0296,195,0,14.755,2.04323,4.09,53171,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,683490.812500,203763.937500,19397.966797,1235.666626,269.033325,175.566666
32:21:35,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,1.992,3882.27,14.71,13.20,16.28,846.83,852.73,200.916672,28.87,1.0298,195,0,14.756,2.04379,4.09,53156,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,683881.000000,203878.703125,19406.333984,1235.666626,269.033325,175.566666
32:22:05,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.992,3883.27,14.72,13.20,16.26,846.75,852.70,200.399994,28.96,1.0297,195,0,14.753,2.05571,4.08,53140,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,684344.125000,204015.031250,19412.500000,1235.666626,269.033325,175.566666
32:22:35,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.994,3884.26,14.71,13.17,16.25,846.83,852.66,201.833328,28.97,1.0297,195,0,14.756,2.04296,4.09,53123,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,684765.437500,204135.734375,19422.433594,1235.666626,269.033325,175.566666
32:23:05,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.993,3885.26,14.70,13.17,16.26,846.70,852.62,200.466660,28.82,1.0297,195,0,14.755,2.05543,4.08,53108,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,685194.562500,204274.859375,19436.033203,1235.666626,269.033325,175.566666
32:23:35,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,1.992,3886.26,14.70,13.19,16.25,846.81,852.66,201.983337,28.87,1.0297,195,0,14.755,2.05182,4.09,53092,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,685514.187500,204374.328125,19442.666016,1235.666626,269.033325,175.566666
32:24:05,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.992,3887.25,14.69,13.36,16.27,846.86,852.37,202.583328,29.02,1.0294,195,0,14.762,2.05377,4.20,53108,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,685876.000000,204483.593750,19448.300781,1235.666626,269.033325,175.566666
32:24:35,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.994,3888.25,14.72,13.71,16.25,846.72,851.93,203.949997,28.82,1.0288,195,0,14.763,2.05682,4.20,53123,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,686167.625000,204575.859375,19455.199219,1235.800049,269.033325,175.566666
32:25:05,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.999,3889.25,14.74,13.93,16.29,846.88,851.64,205.366669,28.78,1.0283,195,0,14.768,2.05821,4.20,53138,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,686586.812500,204698.593750,19467.367188,1236.533325,269.033325,175.566666
32:25:35,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.000,3890.25,14.76,14.17,16.29,846.74,851.36,204.083328,28.78,1.0279,195,0,14.771,2.06072,4.20,53152,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,686976.687500,204820.859375,19480.767578,1237.400024,269.033325,175.566666
32:26:05,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.001,3891.25,14.79,14.35,16.35,846.75,851.22,203.316666,28.55,1.0277,195,0,14.776,2.05516,4.20,53165,1.633333,1.933333,2.033333,1.633333,1.933333,2.033333,687399.750000,204944.640625,19489.900391,1239.133301,269.200012,175.733337
32:26:35,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.002,3892.25,14.83,14.47,16.36,846.91,851.04,205.000000,28.46,1.0273,195,0,14.778,2.05293,4.20,53178,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,687726.687500,205039.468750,19497.433594,1240.000000,269.899994,176.433334
32:27:05,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.003,3893.25,14.86,14.64,16.38,846.90,851.14,201.366669,28.43,1.0273,195,0,14.779,2.05877,4.20,53191,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,688034.000000,205131.359375,19502.333984,1240.000000,269.899994,176.433334
32:27:35,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.003,3894.25,14.88,14.68,16.43,846.84,850.74,206.533340,28.43,1.0268,195,0,14.778,2.04877,4.20,53203,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,688378.562500,205236.796875,19508.232422,1240.400024,269.899994,176.433334
32:28:05,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.005,3895.26,14.91,14.76,16.46,846.75,850.79,202.066666,28.25,1.0267,195,0,14.781,2.06267,4.20,53216,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,688737.375000,205334.500000,19516.300781,1240.966675,269.899994,176.433334
32:28:35,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.003,3896.26,14.94,14.85,16.44,846.74,850.71,203.933334,28.13,1.0265,195,0,14.782,2.04656,4.20,53228,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,689058.937500,205428.140625,19521.632813,1241.733276,269.899994,176.433334
32:29:05,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.006,3897.26,14.95,14.92,16.53,846.76,850.48,199.683334,28.36,1.0262,195,0,14.780,2.05905,4.20,53239,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,689431.062500,205541.640625,19538.300781,1241.733276,269.899994,176.433334
32:29:35,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.007,3898.27,14.97,14.96,16.52,846.81,850.42,203.899994,28.12,1.0261,195,0,14.780,2.05266,4.20,53251,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,689785.062500,205643.640625,19542.533203,1241.733276,269.899994,176.433334
32:30:05,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.007,3899.27,15.00,15.00,16.58,846.78,850.50,202.966660,28.08,1.0260,195,0,14.783,2.05071,4.20,53262,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,690259.625000,205787.593750,19551.800781,1242.466675,269.899994,176.433334
32:30:35,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.010,3900.27,15.03,15.05,16.58,846.82,850.54,204.399994,28.09,1.0260,195,0,14.782,2.06211,4.20,53273,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,690640.250000,205901.765625,19569.533203,1243.566650,269.899994,176.433334
32:31:05,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.009,3901.28,15.04,15.08,16.58,846.72,850.49,201.949997,28.07,1.0259,195,0,14.785,2.05710,4.20,53284,1.666667,2.133333,2.566667,1.666667,2.133333,2.566667,691019.000000,206022.593750,19584.000000,1244.833374,270.399994,176.933334
32:31:35,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.008,3902.28,15.05,15.08,16.59,846.79,850.46,205.266663,28.14,1.0258,195,0,14.784,2.05182,4.20,53295,2.000000,2.133333,2.500000,2.000000,2.133333,2.500000,691434.687500,206150.406250,19591.699219,1245.566650,270.766663,177.300003
32:32:05,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.009,3903.29,15.07,15.10,16.62,846.76,850.43,206.949997,27.98,1.0257,195,0,14.779,2.05099,4.20,53305,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,691828.562500,206269.031250,19599.732422,1246.400024,270.766663,177.300003
32:32:35,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.010,3904.29,15.09,15.13,16.63,846.86,850.43,206.399994,27.91,1.0256,195,0,14.783,2.05738,4.20,53316,1.700000,2.500000,2.733333,1.700000,2.500000,2.733333,692238.687500,206391.265625,19614.433594,1249.133301,271.500000,178.033340
32:33:05,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.011,3905.30,15.10,15.17,16.64,846.81,850.38,204.566666,27.91,1.0255,196,0,14.782,2.06796,4.20,53326,1.133333,1.933333,2.066667,1.133333,1.933333,2.066667,692599.750000,206497.593750,19628.267578,1249.533325,271.633331,178.166672
32:33:35,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.004,3906.30,15.12,15.17,16.65,846.94,850.50,206.550003,28.02,1.0256,196,0,14.749,2.06127,4.20,53336,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,693025.875000,206629.328125,19634.599609,1250.400024,271.633331,178.166672
32:34:05,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.005,3907.30,15.12,15.15,16.68,846.86,850.48,204.383331,27.96,1.0256,196,0,14.751,2.05016,4.20,53345,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,693495.750000,206773.093750,19647.767578,1251.333374,271.633331,178.166672
32:34:35,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.007,3908.30,15.15,15.20,16.68,846.74,850.58,201.033340,27.87,1.0256,196,0,14.750,2.06573,4.20,53355,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,693886.562500,206887.500000,19657.666016,1252.133301,271.633331,178.166672
32:35:05,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.007,3909.31,15.15,15.21,16.72,846.90,850.58,199.083328,27.84,1.0256,196,0,14.749,2.06378,4.20,53364,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,694212.000000,206978.593750,19662.599609,1252.133301,271.633331,178.166672
32:35:35,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.004,3910.31,15.16,15.21,16.69,846.79,850.52,203.000000,27.83,1.0255,196,0,14.750,2.05210,4.20,53374,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,694555.187500,207079.328125,19667.333984,1252.133301,271.633331,178.166672
32:36:05,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.007,3911.31,15.18,15.21,16.73,846.97,850.52,203.116669,27.94,1.0254,196,0,14.755,2.06434,4.20,53383,1.100000,1.100000,1.700000,1.100000,1.100000,1.700000,694872.562500,207175.937500,19677.099609,1253.000000,271.633331,178.166672
32:36:35,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.006,3912.32,15.20,15.21,16.73,846.89,850.62,201.983337,27.84,1.0255,196,0,14.750,2.05405,4.20,53392,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,695202.125000,207270.562500,19684.500000,1253.000000,271.633331,178.166672
32:37:05,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.006,3913.32,15.19,15.19,16.75,846.81,850.49,206.949997,27.87,1.0254,196,0,14.756,2.04379,4.20,53401,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,695524.812500,207364.203125,19695.632813,1253.800049,271.633331,178.166672
32:37:35,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.007,3914.32,15.22,15.22,16.79,846.88,850.59,201.766663,27.88,1.0254,196,0,14.755,2.06267,4.20,53409,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,695884.250000,207467.703125,19707.166016,1253.866699,271.633331,178.166672
32:38:05,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.009,3915.33,15.20,15.20,16.77,846.94,850.57,201.766663,28.10,1.0254,196,0,14.753,2.06072,4.20,53418,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,696660.125000,207684.796875,19723.400391,1254.166626,271.633331,178.166672
32:38:35,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.009,3916.33,15.22,15.23,16.78,846.85,850.64,202.616669,27.94,1.0254,196,0,14.752,2.05905,4.20,53426,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,697147.812500,207823.296875,19734.333984,1255.000000,271.899994,178.166672
32:39:05,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.008,3917.33,15.22,15.20,16.77,846.88,850.72,205.116669,27.89,1.0255,196,0,14.749,2.06127,4.20,53434,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,697459.750000,207914.859375,19740.333984,1255.599976,272.500000,178.166672
32:39:35,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.009,3918.34,15.24,15.24,16.83,846.93,850.74,203.000000,27.75,1.0255,196,0,14.750,2.05794,4.20,53442,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,697775.625000,208010.765625,19746.833984,1255.599976,272.500000,178.166672
32:40:05,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.006,3919.34,15.25,15.22,16.77,846.85,850.66,206.366669,27.74,1.0253,196,0,14.749,2.05460,4.20,53450,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,698048.187500,208094.296875,19753.000000,1255.599976,272.500000,178.166672
32:40:35,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.007,3920.35,15.25,15.21,16.79,846.93,850.61,205.466660,27.71,1.0253,196,0,14.750,2.06100,4.20,53458,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,698356.687500,208190.234375,19760.867188,1256.133301,272.500000,178.166672
32:41:05,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.006,3921.35,15.26,15.21,16.80,846.93,850.79,201.683334,27.64,1.0255,196,0,14.748,2.06378,4.20,53466,0.300000,1.166667,1.233333,0.300000,1.166667,1.233333,698615.000000,208264.031250,19771.066406,1257.300049,272.500000,178.166672
32:41:35,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.007,3922.35,15.28,15.21,16.83,846.98,850.79,202.416672,27.66,1.0254,196,0,14.751,2.05877,4.20,53473,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,698903.000000,208349.640625,19780.333984,1257.333374,272.500000,178.166672
32:42:05,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.009,3923.36,15.28,15.21,16.83,846.81,850.81,203.716660,27.66,1.0254,196,0,14.752,2.05988,4.20,53480,1.100000,1.800000,1.866667,1.100000,1.800000,1.866667,699268.375000,208452.265625,19791.433594,1257.400024,272.566681,178.166672
32:42:35,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.009,3924.36,15.28,15.21,16.84,846.95,850.79,202.383331,27.72,1.0254,196,0,14.749,2.06294,4.20,53488,0.033333,0.533333,0.900000,0.033333,0.533333,0.900000,699480.937500,208513.265625,19799.933594,1258.199951,273.366669,178.166672
32:43:05,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.008,3925.36,15.29,15.16,16.86,846.95,850.73,202.933334,27.65,1.0253,196,0,14.749,2.06072,4.20,53495,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,699778.000000,208601.562500,19811.900391,1258.366699,273.366669,178.166672
32:43:35,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.009,3926.37,15.28,15.19,16.87,846.90,850.84,201.033340,28.02,1.0254,196,0,14.751,2.05849,4.20,53502,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,700072.687500,208688.859375,19820.433594,1260.266724,274.566681,178.899994
32:44:05,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.009,3927.37,15.29,15.16,16.86,846.97,850.79,198.433334,27.79,1.0253,196,0,14.751,2.06462,4.20,53509,1.266667,1.433333,1.866667,1.266667,1.433333,1.866667,700436.187500,208797.562500,19824.500000,1260.900024,275.100006,179.033340
32:44:35,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.008,3928.38,15.29,15.17,16.85,846.95,850.86,204.783340,27.64,1.0254,196,0,14.752,2.05460,4.20,53516,1.166667,1.766667,1.866667,1.166667,1.766667,1.866667,700833.000000,208907.359375,19832.767578,1261.900024,275.333344,179.266663
32:45:05,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.007,3929.38,15.29,15.14,16.85,846.92,850.86,203.250000,27.67,1.0254,196,0,14.747,2.05849,4.20,53522,0.633333,0.800000,1.000000,0.633333,0.800000,1.000000,701041.437500,208966.093750,19837.433594,1262.533325,275.966675,179.899994
32:45:35,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.007,3930.39,15.30,15.12,16.85,846.84,851.04,204.416672,27.59,1.0256,196,0,14.751,2.05238,4.20,53529,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,701265.437500,209029.406250,19839.000000,1262.533325,275.966675,179.899994
32:46:05,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.008,3931.39,15.30,15.11,16.83,846.86,850.99,198.433334,27.64,1.0256,196,0,14.749,2.05627,4.20,53535,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,701465.750000,209084.437500,19840.867188,1263.333374,275.966675,179.899994
32:46:35,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.009,3932.39,15.31,15.12,16.83,847.00,850.91,196.300003,27.79,1.0254,196,0,14.750,2.06406,4.20,53542,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,701665.187500,209142.000000,19842.099609,1263.400024,275.966675,179.899994
32:47:05,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.008,3933.40,15.31,15.11,16.88,846.94,850.88,204.116669,27.84,1.0254,196,0,14.747,2.06127,4.20,53548,0.533333,0.766667,1.066667,0.533333,0.766667,1.066667,701944.562500,209220.734375,19846.099609,1263.699951,276.266663,179.899994
32:47:35,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.010,3934.40,15.31,15.10,16.86,846.89,850.96,200.149994,27.76,1.0255,196,0,14.749,2.06016,4.20,53554,0.766667,1.000000,1.566667,0.766667,1.000000,1.566667,702212.562500,209298.765625,19859.132813,1265.133301,276.833344,179.899994
32:48:05,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.010,3935.41,15.31,15.11,16.84,846.97,850.93,202.816666,27.72,1.0255,196,0,14.750,2.06294,4.20,53560,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,702410.000000,209353.171875,19861.966797,1265.166626,276.833344,179.899994
32:48:35,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.009,3936.41,15.32,15.08,16.88,847.05,850.93,201.516663,27.76,1.0254,196,0,14.749,2.06517,4.20,53566,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,702759.062500,209457.468750,19866.767578,1266.000000,276.833344,179.899994
32:49:05,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.009,3937.42,15.31,15.09,16.88,846.91,850.99,204.766663,27.77,1.0255,196,0,14.750,2.06127,4.20,53572,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,703140.125000,209560.359375,19872.566406,1266.000000,276.833344,179.899994
32:49:35,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.007,3938.42,15.31,15.10,16.87,846.91,850.93,202.183334,27.72,1.0255,196,0,14.749,2.06100,4.20,53577,1.066667,1.633333,2.300000,1.066667,1.633333,2.300000,703529.375000,209672.359375,19880.599609,1266.699951,277.533325,180.600006
32:50:05,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.007,3939.42,15.32,15.09,16.87,846.91,851.04,204.683334,27.73,1.0255,196,0,14.751,2.05044,4.20,53583,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,703831.625000,209763.531250,19887.199219,1267.933350,278.533325,181.600006
32:50:35,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.009,3940.43,15.32,15.09,16.88,846.91,851.06,203.449997,27.83,1.0256,196,0,14.747,2.05321,4.20,53589,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,704174.625000,209866.500000,19893.900391,1268.566650,278.533325,181.600006
32:51:05,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.008,3941.43,15.32,15.08,16.89,846.97,851.14,205.066666,27.84,1.0257,196,0,14.748,2.05571,4.20,53594,1.100000,1.700000,1.833333,1.100000,1.700000,1.833333,704542.562500,209975.140625,19900.433594,1269.166626,278.533325,181.600006
32:51:35,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.008,3942.44,15.32,15.07,16.86,846.94,851.16,201.683334,27.88,1.0257,196,0,14.749,2.05655,4.20,53599,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,704863.875000,210065.468750,19904.699219,1269.433350,278.533325,181.600006
32:52:05,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.007,3943.44,15.31,15.06,16.88,847.08,851.14,204.100006,28.18,1.0257,196,0,14.750,2.05071,4.20,53605,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,705078.187500,210133.765625,19908.367188,1269.433350,278.533325,181.600006
32:52:35,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.008,3944.44,15.32,15.05,16.88,847.02,851.11,202.916672,28.19,1.0256,196,0,14.750,2.05960,4.20,53610,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,705379.187500,210222.796875,19913.900391,1271.033325,279.266663,182.333328
32:53:05,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.008,3945.45,15.32,15.05,16.85,847.02,851.19,203.699997,28.20,1.0257,196,0,14.747,2.05933,4.20,53615,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,705636.250000,210294.203125,19922.000000,1271.766724,279.399994,182.466660
32:53:35,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.009,3946.45,15.31,15.03,16.86,846.97,851.16,202.100006,28.15,1.0257,196,0,14.750,2.05766,4.20,53620,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,705885.437500,210369.671875,19928.033203,1272.033325,279.399994,182.466660
32:54:05,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.008,3947.45,15.31,15.05,16.87,847.02,851.22,205.183334,28.19,1.0258,196,0,14.745,2.05599,4.20,53625,0.666667,0.933333,1.000000,0.666667,0.933333,1.000000,706142.562500,210450.296875,19932.767578,1272.733276,279.399994,182.466660
32:54:35,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.009,3948.46,15.30,15.02,16.85,846.97,851.14,201.800003,28.14,1.0257,196,0,14.750,2.05155,4.20,53629,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,706379.062500,210514.906250,19937.232422,1272.900024,279.399994,182.466660
32:55:05,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.009,3949.46,15.32,15.04,16.87,847.08,851.22,200.800003,28.12,1.0257,196,0,14.749,2.06294,4.20,53634,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,706635.812500,210590.203125,19943.500000,1272.900024,279.399994,182.466660
32:55:35,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.011,3950.47,15.32,15.01,16.90,847.02,851.16,201.133331,28.34,1.0256,197,0,14.748,2.06684,4.20,53639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,706903.812500,210673.328125,19952.199219,1272.900024,279.399994,182.466660
32:56:05,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.003,3951.47,15.31,15.04,16.84,847.00,851.22,201.966660,28.38,1.0257,197,0,14.717,2.05099,4.20,53643,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,707189.437500,210758.265625,19961.900391,1272.900024,279.399994,182.466660
32:56:35,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.003,3952.47,15.31,15.04,16.86,846.89,851.16,203.199997,28.27,1.0257,197,0,14.712,2.05599,4.20,53648,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,707495.812500,210846.234375,19971.500000,1274.166626,279.399994,182.466660
32:57:05,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.001,3953.47,15.31,15.01,16.90,846.97,851.16,202.750000,28.18,1.0257,197,0,14.712,2.06294,4.20,53652,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,707863.375000,210956.859375,19979.833984,1275.000000,279.399994,182.466660
32:57:35,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.003,3954.47,15.31,15.01,16.83,846.97,851.27,202.266663,28.19,1.0258,197,0,14.713,2.05349,4.20,53657,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,708238.000000,211066.203125,19991.066406,1275.466675,279.399994,182.466660
32:58:05,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.003,3955.48,15.30,14.99,16.84,847.08,851.19,203.683334,28.23,1.0258,197,0,14.714,2.05794,4.20,53661,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,708552.250000,211151.703125,20000.699219,1275.466675,279.399994,182.466660
32:58:35,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.002,3956.48,15.30,15.00,16.86,846.95,851.14,202.983337,28.19,1.0257,197,0,14.718,2.04406,4.20,53665,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,708878.625000,211250.828125,20008.033203,1275.466675,279.399994,182.466660
32:59:05,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.003,3957.48,15.31,15.00,16.85,847.02,851.19,201.050003,28.22,1.0257,197,0,14.717,2.06183,4.20,53669,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,709202.562500,211348.734375,20019.300781,1276.300049,279.399994,182.466660
32:59:35,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.003,3958.48,15.31,15.01,16.86,847.00,851.22,203.083328,28.19,1.0258,197,0,14.715,2.04739,4.20,53673,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,709607.062500,211459.765625,20032.566406,1276.333374,279.399994,182.466660
33:00:05,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.004,3959.48,15.30,14.98,16.86,847.11,851.17,201.583328,28.12,1.0257,197,0,14.718,2.06517,4.20,53677,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,709942.687500,211568.031250,20041.433594,1277.000000,279.399994,182.466660
33:00:35,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.003,3960.48,15.31,15.03,16.85,847.10,851.22,198.000000,28.11,1.0258,197,0,14.713,2.05349,4.20,53681,1.266667,1.766667,1.900000,1.266667,1.766667,1.900000,710303.812500,211678.859375,20050.033203,1277.199951,279.399994,182.466660
33:01:05,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.003,3961.49,15.30,14.99,16.86,847.00,851.17,200.383331,28.14,1.0257,197,0,14.714,2.05155,4.20,53685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,710611.375000,211773.062500,20055.533203,1277.199951,279.399994,182.466660
33:01:35,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.002,3962.49,15.30,15.00,16.86,847.00,851.19,197.850006,28.16,1.0258,197,0,14.715,2.04933,4.20,53689,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,710935.750000,211872.031250,20058.333984,1277.199951,279.399994,182.466660
33:02:05,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.004,3963.49,15.30,14.94,16.81,847.05,851.27,201.816666,28.13,1.0259,197,0,14.717,2.05599,4.20,53693,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,711200.000000,211949.671875,20060.500000,1277.500000,279.399994,182.466660
33:02:35,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.003,3964.49,15.30,14.96,16.80,847.08,851.30,199.366669,28.19,1.0259,197,0,14.715,2.05655,4.20,53696,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,711462.000000,212026.500000,20067.000000,1278.066650,279.399994,182.466660
33:03:05,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.003,3965.49,15.30,14.94,16.84,847.08,851.22,199.883331,28.23,1.0258,197,0,14.713,2.05849,4.20,53700,1.266667,1.700000,1.800000,1.266667,1.700000,1.800000,711780.687500,212121.359375,20079.333984,1278.333374,279.399994,182.466660
33:03:35,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.003,3966.50,15.28,14.93,16.78,847.03,851.27,199.466660,28.10,1.0259,197,0,14.715,2.05432,4.20,53703,1.066667,1.166667,1.666667,1.066667,1.166667,1.666667,712082.125000,212213.968750,20089.199219,1279.800049,279.399994,182.466660
33:04:05,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.002,3967.50,15.28,14.90,16.82,847.03,851.35,201.916672,28.22,1.0260,197,0,14.716,2.05794,4.20,53707,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,712353.875000,212295.437500,20092.199219,1279.800049,279.399994,182.466660
33:04:35,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.003,3968.50,15.28,14.95,16.84,847.19,851.12,200.883331,28.24,1.0257,197,0,14.717,2.05016,4.20,53710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,712653.062500,212389.234375,20101.933594,1279.800049,279.399994,182.466660
33:05:05,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.003,3969.50,15.28,14.93,16.83,847.03,851.25,201.683334,28.24,1.0259,197,0,14.712,2.05933,4.20,53714,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,712913.375000,212463.968750,20107.132813,1279.800049,279.399994,182.466660
33:05:35,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.003,3970.50,15.27,14.86,16.81,847.17,851.38,200.350006,28.28,1.0261,197,0,14.716,2.05655,4.20,53717,0.766667,1.000000,1.633333,0.766667,1.000000,1.633333,713224.250000,212553.062500,20114.566406,1281.533325,280.266663,183.333328
33:06:05,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.003,3971.50,15.27,14.90,16.82,847.17,851.20,204.000000,28.50,1.0259,197,0,14.717,2.05655,4.20,53720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,713546.687500,212641.906250,20119.166016,1281.533325,280.266663,183.333328
33:06:35,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.003,3972.51,15.26,14.88,16.80,847.17,851.38,202.000000,28.75,1.0261,197,0,14.717,2.04711,4.20,53723,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,713898.625000,212740.234375,20124.333984,1281.699951,280.433319,183.500000
33:07:05,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.001,3973.51,15.26,14.87,16.79,847.06,851.35,199.466660,28.51,1.0261,197,0,14.716,2.06211,4.20,53727,1.066667,1.466667,2.066667,1.066667,1.466667,2.066667,714298.125000,212860.562500,20129.400391,1282.400024,281.133331,184.199997
33:07:35,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.003,3974.51,15.25,14.83,16.78,847.06,851.36,201.199997,28.68,1.0261,197,0,14.712,2.05044,4.13,53720,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,714800.000000,213012.765625,20142.433594,1282.400024,281.133331,184.199997
33:08:05,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.002,3975.51,15.24,14.66,16.80,847.10,851.59,199.683334,28.57,1.0264,197,0,14.710,2.05599,4.13,53704,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,715366.562500,213185.062500,20158.199219,1283.066650,281.133331,184.199997
33:08:35,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.002,3976.51,15.24,14.53,16.79,847.07,851.95,196.449997,28.55,1.0269,197,0,14.705,2.05710,4.12,53688,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,715800.687500,213313.328125,20168.132813,1283.466675,281.133331,184.199997
33:09:05,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.999,3977.51,15.22,14.41,16.78,847.07,852.10,196.133331,28.48,1.0271,197,0,14.706,2.07131,4.13,53672,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,716239.437500,213449.765625,20174.166016,1284.366699,281.133331,184.199997
33:09:35,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.997,3978.51,15.19,14.26,16.74,847.16,852.09,200.466660,28.28,1.0273,197,0,14.704,2.05627,4.12,53656,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,716663.000000,213583.593750,20185.066406,1285.466675,281.133331,184.199997
33:10:05,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.997,3979.51,15.17,14.17,16.75,847.17,852.24,199.916672,28.50,1.0275,197,0,14.702,2.04517,4.12,53641,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,716962.812500,213680.765625,20190.900391,1286.699951,281.133331,184.199997
33:10:35,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.995,3980.51,15.15,14.07,16.68,847.18,852.49,202.666672,28.36,1.0279,197,0,14.701,2.05071,4.12,53625,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,717269.875000,213769.031250,20198.867188,1290.199951,281.133331,184.199997
33:11:05,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.994,3981.50,15.13,14.07,16.68,847.18,852.51,202.033340,28.50,1.0280,197,0,14.700,2.05293,4.12,53609,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,717508.000000,213837.468750,20200.199219,1290.199951,281.133331,184.199997
33:11:35,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.993,3982.50,15.11,13.94,16.69,847.19,852.53,200.533340,28.63,1.0281,197,0,14.701,2.04462,4.12,53593,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,717805.750000,213925.531250,20204.000000,1290.400024,281.133331,184.199997
33:12:05,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.993,3983.50,15.10,13.89,16.64,847.19,852.67,199.949997,28.48,1.0283,197,0,14.699,2.05905,4.12,53578,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,718054.625000,213997.593750,20209.767578,1291.066650,281.133331,184.199997
33:12:35,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.996,3984.49,15.08,13.84,16.64,847.16,852.73,197.166672,28.55,1.0284,197,0,14.697,2.05405,4.12,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718198.812500,214042.640625,20213.033203,1291.066650,281.133331,184.199997
33:13:05,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,1.984,3985.48,15.05,13.79,16.61,847.26,852.76,200.766663,28.73,1.0285,197,0,14.697,2.04766,4.11,53546,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,718392.375000,214100.359375,20215.867188,1291.066650,281.133331,184.199997
33:13:35,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.989,3986.48,15.03,13.76,16.60,847.15,852.85,200.033340,28.85,1.0287,197,0,14.695,2.05182,4.11,53530,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,718605.187500,214160.828125,20218.833984,1291.066650,281.133331,184.199997
33:14:05,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,1.990,3987.47,15.02,13.70,16.53,847.21,852.79,199.383331,28.95,1.0287,196,0,14.696,2.04711,4.11,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718778.250000,214212.328125,20221.466797,1291.066650,281.133331,184.199997
33:14:35,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,1.995,3988.47,14.98,13.66,16.56,847.25,852.74,200.850006,29.11,1.0288,196,0,14.728,2.05321,4.10,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718961.875000,214268.468750,20222.466797,1291.066650,281.133331,184.199997
33:15:05,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,1.994,3989.47,14.96,13.63,16.53,847.25,852.92,200.083328,29.30,1.0290,196,0,14.727,2.05766,4.11,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719141.750000,214323.234375,20224.933594,1291.066650,281.133331,184.199997
33:15:35,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,1.996,3990.46,14.95,13.61,16.48,847.31,852.92,200.616669,29.30,1.0291,196,0,14.727,2.05321,4.11,53467,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,719307.312500,214375.203125,20228.867188,1291.400024,281.466675,184.199997
33:16:05,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,1.996,3991.46,14.92,13.57,16.49,847.37,852.92,201.850006,29.26,1.0292,196,0,14.725,2.05293,4.11,53451,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,719509.000000,214431.640625,20232.732422,1292.933350,282.133331,184.199997
33:16:35,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,1.993,3992.46,14.91,13.57,16.44,847.16,852.96,199.433334,29.19,1.0293,196,0,14.725,2.05099,4.11,53435,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,719654.812500,214475.468750,20237.033203,1293.666626,282.866669,184.199997
33:17:05,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,1.990,3993.45,14.89,13.52,16.44,847.25,853.01,203.533340,29.07,1.0294,196,0,14.725,2.05710,4.11,53419,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,719825.750000,214526.265625,20240.300781,1294.533325,282.866669,184.199997
33:17:35,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,1.995,3994.45,14.85,13.50,16.44,847.34,852.91,201.399994,29.14,1.0294,196,0,14.724,2.05293,4.10,53404,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,720038.375000,214590.734375,20243.632813,1294.533325,282.866669,184.199997
33:18:05,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,1.991,3995.45,14.83,13.45,16.41,847.26,852.97,201.533340,29.31,1.0296,196,0,14.726,2.05655,4.10,53388,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,720252.125000,214650.796875,20245.900391,1295.066650,282.866669,184.199997
33:18:35,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,1.994,3996.44,14.81,13.43,16.39,847.32,852.90,199.666672,29.34,1.0296,196,0,14.725,2.04545,4.10,53372,0.166667,0.300000,0.333333,0.166667,0.300000,0.333333,720436.375000,214706.765625,20249.199219,1295.400024,282.866669,184.199997
33:19:05,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,1.987,3997.44,14.78,13.39,16.37,847.19,852.96,201.300003,29.25,1.0298,195,0,14.724,2.03991,4.10,53356,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,720585.750000,214754.406250,20257.800781,1295.400024,282.866669,184.199997
33:19:35,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,1.996,3998.44,14.77,13.39,16.35,847.22,853.11,201.783340,29.19,1.0300,195,0,14.756,2.04988,4.09,53340,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,720770.375000,214813.437500,20264.433594,1295.933350,282.866669,184.199997
33:20:05,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,1.994,3999.43,14.74,13.37,16.33,847.20,852.99,203.033340,29.23,1.0299,195,0,14.760,2.05349,4.10,53324,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,721014.375000,214884.765625,20271.966797,1296.333374,282.866669,184.199997
33:20:35,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,1.995,4000.43,14.72,13.37,16.31,847.24,853.04,203.633331,29.38,1.0301,195,0,14.755,2.05599,4.10,53308,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,721220.000000,214943.500000,20277.732422,1297.166626,282.866669,184.199997
33:21:05,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,1.996,4001.43,14.69,13.31,16.25,847.21,853.04,201.899994,29.56,1.0302,195,0,14.758,2.05349,4.10,53292,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,721423.875000,214998.531250,20281.000000,1297.166626,282.866669,184.199997
33:21:35,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,1.994,4002.42,14.66,13.24,16.29,847.25,853.05,199.766663,29.37,1.0303,195,0,14.757,2.04739,4.10,53276,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,721618.812500,215059.437500,20284.500000,1297.166626,282.866669,184.199997
33:22:05,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,1.993,4003.42,14.64,13.23,16.23,847.25,852.90,202.316666,29.14,1.0302,195,0,14.756,2.05127,4.10,53261,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,721859.187500,215131.562500,20289.566406,1298.566650,282.866669,184.199997
33:22:35,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.990,4004.42,14.63,13.21,16.22,847.31,853.06,203.383331,29.21,1.0304,194,0,14.753,2.05044,4.09,53245,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,722081.312500,215197.562500,20298.867188,1301.400024,282.866669,184.199997
33:23:05,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.997,4005.41,14.60,13.22,16.17,847.35,853.06,201.750000,29.40,1.0305,194,0,14.787,2.04933,4.09,53228,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,722266.562500,215251.734375,20302.632813,1301.500000,282.866669,184.199997
33:23:35,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.996,4006.41,14.57,13.19,16.18,847.20,853.01,198.683334,29.28,1.0306,194,0,14.787,2.06462,4.09,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722457.437500,215307.062500,20308.099609,1301.500000,282.866669,184.199997
33:24:05,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.997,4007.41,14.55,13.16,16.16,847.28,852.93,201.916672,29.44,1.0306,194,0,14.786,2.05293,4.09,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722653.875000,215363.593750,20310.732422,1301.500000,282.866669,184.199997
33:24:35,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.996,4008.41,14.53,13.12,16.13,847.29,852.94,202.516663,29.38,1.0306,194,0,14.787,2.05127,4.09,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722855.437500,215420.171875,20313.699219,1301.500000,282.866669,184.199997
33:25:05,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.996,4009.41,14.51,13.10,16.09,847.29,853.03,200.800003,29.55,1.0308,194,0,14.786,2.06712,4.09,53165,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,723088.625000,215485.828125,20314.699219,1301.866699,282.866669,184.199997
33:25:35,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.997,4010.41,14.49,13.10,16.10,847.32,853.08,199.966660,29.64,1.0309,194,0,14.786,2.05877,4.09,53149,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,723328.125000,215556.328125,20319.699219,1302.366699,282.866669,184.199997
33:26:05,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.996,4011.40,14.47,13.03,16.07,847.38,853.05,202.699997,29.77,1.0310,194,0,14.786,2.05293,4.09,53133,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,723529.625000,215613.734375,20322.933594,1302.366699,282.866669,184.199997
33:26:35,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.997,4012.40,14.44,13.05,16.03,847.26,853.01,197.750000,29.68,1.0310,194,0,14.786,2.06378,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723702.937500,215663.328125,20326.867188,1302.366699,282.866669,184.199997
33:27:05,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.995,4013.40,14.42,13.03,16.01,847.26,852.96,197.533340,29.78,1.0311,194,0,14.787,2.05766,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723858.812500,215704.562500,20328.867188,1302.366699,282.866669,184.199997
33:27:35,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.992,4014.40,14.39,13.19,15.97,847.38,852.81,201.466660,29.94,1.0310,194,0,14.794,2.05127,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724021.750000,215755.328125,20330.767578,1302.366699,282.866669,184.199997
33:28:05,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.995,4015.39,14.39,13.53,15.97,847.32,852.43,201.899994,29.71,1.0305,194,0,14.801,2.06294,4.20,53132,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,724186.125000,215807.968750,20333.199219,1302.599976,283.100006,184.433334
33:28:35,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.996,4016.39,14.39,13.78,16.03,847.32,852.03,204.100006,29.70,1.0300,194,0,14.802,2.04905,4.20,53147,0.266667,0.533333,1.066667,0.266667,0.533333,1.066667,724393.000000,215868.828125,20339.599609,1303.233276,283.733337,185.066666
33:29:05,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,2.000,4017.39,14.40,13.98,16.00,847.32,851.65,201.216660,29.67,1.0295,194,0,14.804,2.05516,4.20,53160,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,724612.000000,215930.937500,20346.400391,1303.233276,283.733337,185.066666
33:29:35,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,2.000,4018.39,14.41,14.11,16.00,847.35,851.52,207.216660,29.79,1.0293,194,0,14.808,2.05432,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724768.625000,215978.703125,20350.732422,1303.233276,283.733337,185.066666
33:30:05,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,2.002,4019.39,14.43,14.23,16.01,847.42,851.36,201.416672,29.65,1.0291,194,0,14.810,2.06127,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724950.812500,216029.562500,20352.166016,1303.233276,283.733337,185.066666
33:30:35,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,2.000,4020.39,14.42,14.36,16.00,847.43,851.18,197.949997,29.61,1.0289,194,0,14.806,2.07326,4.20,53199,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,725165.625000,216093.640625,20357.132813,1303.233276,283.733337,185.066666
33:31:05,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,2.002,4021.39,14.43,14.42,16.02,847.42,851.10,204.116669,29.59,1.0288,194,0,14.812,2.06267,4.20,53212,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,725335.062500,216145.531250,20359.800781,1304.000000,283.733337,185.066666
33:31:35,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,2.002,4022.39,14.42,14.51,16.03,847.40,850.95,204.516663,29.84,1.0286,194,0,14.810,2.06294,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725498.125000,216199.000000,20362.732422,1304.099976,283.733337,185.066666
33:32:05,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,2.005,4023.40,14.44,14.58,16.02,847.42,851.03,203.550003,29.85,1.0286,194,0,14.807,2.05460,4.20,53236,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,725673.000000,216250.406250,20368.500000,1304.099976,283.733337,185.066666
33:32:35,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,2.005,4024.40,14.44,14.59,16.02,847.45,850.90,202.616669,29.87,1.0285,194,0,14.816,2.05988,4.20,53247,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,725864.000000,216311.171875,20378.800781,1304.099976,283.733337,185.066666
33:33:05,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,2.004,4025.40,14.43,14.62,16.01,847.49,850.87,200.699997,29.92,1.0285,194,0,14.809,2.06072,4.20,53259,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,726088.375000,216375.171875,20383.433594,1304.966675,283.733337,185.066666
33:33:35,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,2.004,4026.40,14.44,14.62,16.04,847.39,850.80,203.266663,30.01,1.0283,194,0,14.809,2.06908,4.20,53270,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,726297.375000,216437.765625,20391.533203,1305.566650,283.733337,185.066666
33:34:05,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,2.002,4027.41,14.43,14.67,16.05,847.31,850.80,201.300003,30.14,1.0284,194,0,14.813,2.06406,4.20,53281,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,726527.812500,216507.703125,20399.867188,1305.833374,283.733337,185.066666
33:34:35,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,2.004,4028.41,14.44,14.71,16.05,847.45,850.64,200.783340,30.20,1.0281,194,0,14.812,2.06768,4.20,53292,0.133333,1.000000,1.066667,0.133333,1.000000,1.066667,726763.750000,216579.234375,20405.800781,1306.699951,284.600006,185.933334
33:35:05,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,2.002,4029.41,14.43,14.70,16.04,847.49,850.80,201.116669,30.27,1.0284,194,0,14.809,2.06545,4.20,53302,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,727012.625000,216657.093750,20409.267578,1307.266724,284.600006,185.933334
33:35:35,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,2.004,4030.41,14.42,14.71,16.05,847.40,850.62,205.933334,30.28,1.0282,194,0,14.812,2.06211,4.20,53313,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,727213.625000,216717.437500,20411.466797,1307.566650,284.600006,185.933334
33:36:05,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,2.003,4031.41,14.41,14.73,16.04,847.43,850.67,202.483337,30.33,1.0283,194,0,14.816,2.04905,4.20,53323,0.133333,0.300000,0.866667,0.133333,0.300000,0.866667,727411.625000,216779.093750,20416.599609,1308.233276,285.266663,186.600006
33:36:35,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,2.005,4032.42,14.40,14.71,16.00,847.43,850.55,200.716660,30.38,1.0282,194,0,14.812,2.06155,4.20,53333,0.433333,0.866667,0.900000,0.433333,0.866667,0.900000,727632.625000,216849.093750,20422.466797,1308.433350,285.466675,186.800003
33:37:05,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,2.003,4033.42,14.40,14.72,16.00,847.38,850.62,202.833328,30.58,1.0282,194,0,14.809,2.05766,4.20,53343,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,727805.187500,216906.203125,20424.900391,1308.433350,285.466675,186.800003
33:37:35,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,2.000,4034.42,14.38,14.72,16.00,847.46,850.70,202.483337,30.86,1.0284,194,0,14.807,2.05738,4.20,53353,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,728065.812500,216985.000000,20430.632813,1308.433350,285.466675,186.800003
33:38:05,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,2.004,4035.42,14.37,14.66,15.97,847.41,850.55,201.800003,30.99,1.0282,194,0,14.809,2.05960,4.20,53362,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,728309.875000,217056.265625,20437.300781,1308.433350,285.466675,186.800003
33:38:35,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,2.001,4036.42,14.37,14.65,15.97,847.41,850.62,203.016663,31.09,1.0283,194,0,14.813,2.06267,4.20,53371,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,728547.750000,217130.359375,20443.000000,1308.433350,285.466675,186.800003
33:39:05,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,2.003,4037.42,14.34,14.62,15.95,847.34,850.68,201.883331,31.33,1.0285,194,0,14.809,2.05543,4.20,53381,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,728771.437500,217197.234375,20450.599609,1308.433350,285.466675,186.800003
33:39:35,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,2.002,4038.42,14.32,14.62,15.94,847.31,850.61,202.266663,31.68,1.0284,194,0,14.815,2.05738,4.20,53389,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,729039.062500,217272.734375,20461.132813,1308.633301,285.466675,186.800003
33:40:05,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,2.000,4039.42,14.32,14.63,15.95,847.45,850.66,204.949997,31.85,1.0285,194,0,14.809,2.05266,4.20,53398,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,729310.250000,217350.968750,20470.466797,1310.333374,285.466675,186.800003
33:40:35,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,2.002,4040.42,14.31,14.60,15.91,847.37,850.74,201.033340,31.98,1.0286,194,0,14.812,2.06072,4.20,53407,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,729590.687500,217437.296875,20474.566406,1311.166626,285.466675,186.800003
33:41:05,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.998,4041.42,14.29,14.58,15.90,847.38,850.74,201.899994,32.12,1.0287,194,0,14.812,2.06016,4.20,53415,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,729849.000000,217516.703125,20478.833984,1312.000000,285.466675,186.800003
33:41:35,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,2.002,4042.42,14.27,14.60,15.90,847.27,850.57,199.516663,32.15,1.0285,194,0,14.808,2.05933,4.20,53424,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,730195.000000,217620.406250,20486.466797,1312.766724,285.466675,186.800003
33:42:05,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.997,4043.42,14.26,14.60,15.85,847.46,850.77,200.583328,32.24,1.0288,194,0,14.814,2.05432,4.20,53432,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,730488.687500,217709.468750,20494.400391,1312.766724,285.466675,186.800003
33:42:35,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,2.001,4044.42,14.24,14.51,15.85,847.34,850.72,203.766663,32.39,1.0288,194,0,14.808,2.05293,4.20,53440,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,730771.375000,217793.203125,20504.732422,1312.766724,285.466675,186.800003
33:43:05,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,2.000,4045.42,14.21,14.50,15.83,847.40,850.73,202.516663,32.49,1.0289,194,0,14.813,2.04905,4.20,53448,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,731124.375000,217896.968750,20516.400391,1312.766724,285.466675,186.800003
33:43:35,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.999,4046.42,14.21,14.47,15.83,847.43,850.76,204.399994,32.64,1.0290,194,0,14.813,2.05210,4.20,53456,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,731464.125000,217999.734375,20522.033203,1312.766724,285.466675,186.800003
33:44:05,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.996,4047.42,14.21,14.44,15.81,847.43,850.78,202.383331,32.78,1.0290,194,0,14.808,2.05127,4.20,53464,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,731751.875000,218086.640625,20529.933594,1312.766724,285.466675,186.800003
33:44:35,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.994,4048.42,14.18,14.44,15.79,847.33,850.81,204.816666,32.79,1.0291,194,0,14.808,2.04766,4.20,53471,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,732082.187500,218190.828125,20538.466797,1312.766724,285.466675,186.800003
33:45:05,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.996,4049.41,14.16,14.40,15.79,847.33,850.79,203.583328,32.87,1.0292,194,0,14.810,2.06350,4.20,53479,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,732438.812500,218299.765625,20550.500000,1313.166626,285.466675,186.800003
33:45:35,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.998,4050.41,14.13,14.37,15.77,847.31,850.79,203.250000,33.04,1.0293,194,0,14.805,2.05933,4.20,53486,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,732784.687500,218399.796875,20563.466797,1315.800049,285.466675,186.800003
33:46:05,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.997,4051.41,14.12,14.35,15.74,847.34,850.82,194.233337,33.24,1.0293,194,0,14.808,2.06155,4.20,53493,1.566667,1.966667,2.000000,1.566667,1.966667,2.000000,733193.062500,218525.031250,20570.632813,1316.233276,285.466675,186.800003
33:46:35,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.998,4052.41,14.10,14.35,15.74,847.43,850.75,202.316666,33.24,1.0293,194,0,14.802,2.05543,4.20,53500,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,733596.625000,218644.093750,20579.000000,1316.233276,285.466675,186.800003
33:47:05,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.998,4053.41,14.08,14.30,15.71,847.43,850.80,201.166672,33.39,1.0294,194,0,14.806,2.04961,4.20,53507,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,733948.000000,218744.171875,20590.966797,1317.099976,285.466675,186.800003
33:47:35,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.996,4054.41,14.06,14.31,15.69,847.52,850.80,198.850006,33.58,1.0295,194,0,14.808,2.04600,4.20,53514,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,734321.625000,218861.671875,20600.066406,1317.099976,285.466675,186.800003
33:48:05,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.994,4055.41,14.04,14.26,15.66,847.39,850.78,202.600006,33.69,1.0295,194,0,14.807,2.03908,4.20,53521,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,734691.750000,218972.296875,20613.099609,1317.099976,285.466675,186.800003
33:48:35,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.994,4056.40,14.02,14.22,15.69,847.42,850.81,200.816666,33.54,1.0297,194,0,14.809,2.05293,4.20,53527,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,734964.187500,219059.765625,20624.066406,1317.099976,285.466675,186.800003
33:49:05,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.993,4057.40,14.01,14.21,15.61,847.40,850.94,200.083328,33.65,1.0298,194,0,14.809,2.05738,4.20,53534,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,735319.312500,219170.859375,20636.500000,1317.300049,285.466675,186.800003
33:49:35,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.993,4058.40,13.99,14.17,15.64,847.43,850.79,201.666672,33.78,1.0297,194,0,14.802,2.05321,4.20,53540,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,735724.937500,219288.406250,20643.767578,1317.933350,285.466675,186.800003
33:50:05,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.990,4059.39,13.97,14.14,15.61,847.46,850.85,205.116669,33.89,1.0299,194,0,14.805,2.05321,4.20,53546,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,736097.625000,219403.328125,20653.300781,1318.533325,285.466675,186.800003
33:50:35,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.991,4060.39,13.95,14.10,15.57,847.47,851.00,199.066666,34.01,1.0301,194,0,14.803,2.05405,4.20,53552,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,736385.812500,219491.265625,20664.533203,1318.800049,285.466675,186.800003
33:51:05,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.992,4061.38,13.94,14.10,15.55,847.42,850.90,199.483337,34.09,1.0300,194,0,14.806,2.05349,4.20,53558,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,736711.187500,219592.734375,20673.966797,1319.400024,286.066681,187.399994
33:51:35,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.992,4062.38,13.92,14.08,15.57,847.42,850.95,200.066666,34.30,1.0301,194,0,14.806,2.05321,4.20,53564,1.366667,2.066667,2.566667,1.366667,2.066667,2.566667,737065.312500,219705.640625,20691.900391,1320.966675,286.366669,187.699997
33:52:05,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.992,4063.37,13.91,14.02,15.54,847.45,851.03,192.966660,34.30,1.0303,194,0,14.804,2.06155,4.20,53570,1.033333,2.200000,2.300000,1.033333,2.200000,2.300000,737417.375000,219814.203125,20708.333984,1323.166626,286.366669,187.699997
33:52:35,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.991,4064.37,13.89,14.00,15.48,847.43,850.93,200.466660,34.40,1.0302,194,0,14.798,2.05016,4.20,53576,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,737812.937500,219936.359375,20717.367188,1323.566650,286.366669,187.699997
33:53:05,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.991,4065.36,13.88,13.96,15.52,847.50,851.16,200.283340,34.38,1.0305,194,0,14.802,2.05210,4.20,53581,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,738164.562500,220039.265625,20732.767578,1326.433350,286.366669,187.699997
33:53:35,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.989,4066.36,13.86,13.95,15.46,847.47,851.12,202.716660,34.52,1.0306,194,0,14.806,2.05738,4.20,53587,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,738573.812500,220170.796875,20747.699219,1327.033325,286.366669,187.699997
33:54:05,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.991,4067.35,13.84,13.96,15.47,847.44,851.12,198.750000,34.57,1.0306,194,0,14.804,2.05516,4.20,53592,1.300000,2.000000,2.433333,1.300000,2.000000,2.433333,738929.437500,220282.171875,20759.699219,1328.033325,286.899994,188.233337
33:54:35,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.991,4068.35,13.83,13.89,15.41,847.49,851.12,200.199997,34.84,1.0307,194,0,14.799,2.05210,4.20,53598,2.000000,2.266667,2.400000,2.000000,2.266667,2.400000,739344.000000,220410.734375,20772.099609,1328.366699,287.233337,188.566666
33:55:05,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.990,4069.34,13.81,13.86,15.44,847.54,851.13,198.216660,34.75,1.0307,194,0,14.804,2.05849,4.20,53603,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,739696.250000,220511.437500,20778.767578,1328.400024,287.233337,188.566666
33:55:35,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.987,4070.34,13.78,13.87,15.40,847.43,851.01,199.483337,34.97,1.0307,193,0,14.801,2.04739,4.20,53608,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,740123.000000,220630.531250,20794.000000,1329.233276,287.233337,188.566666
33:56:05,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.994,4071.34,13.78,13.82,15.41,847.43,851.11,200.116669,35.01,1.0308,193,0,14.836,2.06545,4.20,53613,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,740420.937500,220721.093750,20802.433594,1330.633301,287.233337,188.566666
33:56:35,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.993,4072.33,13.76,13.75,15.38,847.57,851.19,200.433334,35.01,1.0310,193,0,14.836,2.05599,4.20,53618,1.533333,1.833333,2.166667,1.533333,1.833333,2.166667,740808.250000,220836.328125,20810.767578,1331.400024,287.666656,189.000000
33:57:05,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.995,4073.33,13.74,13.79,15.38,847.41,851.11,200.966660,35.15,1.0310,193,0,14.833,2.05821,4.20,53623,1.233333,2.000000,2.500000,1.233333,2.000000,2.500000,741217.625000,220949.593750,20826.199219,1333.400024,288.100006,189.433334
33:57:35,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.994,4074.33,13.72,13.78,15.34,847.47,851.22,200.116669,35.19,1.0312,193,0,14.832,2.06044,4.20,53628,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,741584.937500,221058.859375,20834.466797,1334.433350,288.100006,189.433334
33:58:05,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.992,4075.32,13.72,13.74,15.32,847.44,851.24,202.716660,35.35,1.0312,193,0,14.832,2.04961,4.20,53632,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,741991.437500,221178.765625,20845.033203,1335.400024,288.100006,189.433334
33:58:35,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.991,4076.32,13.70,13.73,15.34,847.49,851.07,199.116669,35.35,1.0310,193,0,14.833,2.05960,4.20,53637,1.500000,1.666667,1.900000,1.500000,1.666667,1.900000,742314.250000,221279.437500,20855.166016,1336.466675,288.366669,189.699997
33:59:05,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.990,4077.31,13.69,13.73,15.30,847.52,851.10,200.316666,35.41,1.0311,192,0,14.833,2.04822,4.20,53642,1.066667,1.566667,2.100000,1.066667,1.566667,2.100000,742662.562500,221377.140625,20868.400391,1337.833374,288.966675,190.300003
33:59:35,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.998,4078.31,13.68,13.65,15.28,847.38,851.22,206.216660,35.51,1.0313,192,0,14.866,2.05293,4.20,53646,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,743064.125000,221493.968750,20878.033203,1338.566650,289.600006,190.933334
34:00:05,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.995,4079.31,13.66,13.67,15.27,847.36,851.15,205.083328,35.53,1.0313,192,0,14.865,2.05432,4.20,53651,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,743381.312500,221585.140625,20886.232422,1339.400024,289.833344,191.166672
34:00:35,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.997,4080.31,13.65,13.65,15.27,847.50,851.13,203.033340,35.57,1.0313,192,0,14.864,2.06044,4.20,53655,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,743741.375000,221694.359375,20901.000000,1340.300049,289.833344,191.166672
34:01:05,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.997,4081.30,13.62,13.59,15.26,847.34,851.18,200.649994,35.58,1.0315,192,0,14.865,2.05682,4.20,53659,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,744103.437500,221795.093750,20910.599609,1341.233276,290.366669,191.699997
34:01:35,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.999,4082.30,13.61,13.61,15.24,847.40,851.19,199.850006,35.71,1.0315,192,0,14.866,2.06211,4.20,53663,1.266667,1.566667,2.900000,1.266667,1.566667,2.900000,744495.812500,221908.968750,20927.267578,1342.933350,291.366669,192.699997
34:02:05,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.999,4083.30,13.59,13.60,15.20,847.45,851.16,202.066666,35.76,1.0315,192,0,14.860,2.05933,4.20,53667,1.366667,2.633333,3.000000,1.366667,2.633333,3.000000,744904.812500,222035.734375,20949.400391,1344.800049,292.366669,192.899994
34:02:35,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.997,4084.30,13.59,13.56,15.23,847.43,851.14,201.850006,35.91,1.0315,192,0,14.859,2.06880,4.20,53672,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,745334.375000,222171.796875,20969.433594,1344.866699,292.433319,192.899994
34:03:05,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.997,4085.30,13.57,13.61,15.19,847.44,851.24,203.350006,35.92,1.0317,192,0,14.865,2.05877,4.20,53676,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,745746.250000,222297.828125,20980.632813,1344.866699,292.433319,192.899994
34:03:35,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.996,4086.30,13.56,13.53,15.19,847.41,851.19,202.866669,35.93,1.0317,192,0,14.859,2.06462,4.20,53679,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,746131.062500,222411.796875,20991.632813,1344.866699,292.433319,192.899994
34:04:05,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.996,4087.30,13.55,13.53,15.16,847.47,851.22,199.433334,35.94,1.0318,192,0,14.864,2.04961,4.20,53683,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,746554.000000,222541.234375,21014.132813,1345.733276,292.433319,192.899994
34:04:35,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.996,4088.29,13.54,13.55,15.17,847.39,851.20,202.399994,36.07,1.0318,192,0,14.863,2.05766,4.20,53687,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,746940.937500,222661.328125,21029.466797,1345.733276,292.433319,192.899994
34:05:05,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.994,4089.29,13.53,13.53,15.18,847.31,851.15,200.199997,36.19,1.0317,192,0,14.860,2.06016,4.20,53691,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,747367.312500,222791.234375,21035.933594,1345.933350,292.633331,192.899994
34:05:35,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.997,4090.29,13.53,13.49,15.19,847.51,851.25,200.766663,36.24,1.0318,192,0,14.862,2.06239,4.20,53694,1.066667,1.500000,1.733333,1.066667,1.500000,1.733333,747693.375000,222889.031250,21044.033203,1346.933350,293.299988,192.899994
34:06:05,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.995,4091.29,13.52,13.48,15.13,847.34,851.20,201.083328,36.17,1.0318,192,0,14.860,2.06239,4.20,53698,1.833333,2.633333,3.133333,1.833333,2.633333,3.133333,748119.062500,223014.796875,21060.599609,1348.966675,293.933319,193.533340
34:06:35,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.995,4092.28,13.51,13.49,15.10,847.43,851.23,198.066666,36.19,1.0319,192,0,14.861,2.05710,4.20,53702,1.800000,2.033333,2.233333,1.800000,2.033333,2.233333,748529.000000,223143.828125,21071.599609,1349.199951,294.166656,193.766663
34:07:05,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.996,4093.28,13.49,13.48,15.11,847.38,851.31,201.733337,36.25,1.0321,192,0,14.860,2.05710,4.20,53705,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,748966.625000,223282.031250,21096.199219,1349.766724,294.166656,193.766663
34:07:35,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.995,4094.28,13.49,13.45,15.12,847.35,851.28,201.716660,36.35,1.0320,192,0,14.861,2.05405,4.20,53708,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,749449.625000,223429.296875,21115.966797,1350.666626,294.166656,193.766663
34:08:05,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.994,4095.28,13.48,13.43,15.07,847.35,851.36,202.666672,36.35,1.0322,192,0,14.860,2.05099,4.20,53712,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,749859.875000,223557.859375,21126.300781,1351.766724,294.166656,193.766663
34:08:35,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.993,4096.27,13.45,13.42,15.06,847.41,851.26,202.016663,36.38,1.0321,192,0,14.863,2.05655,4.20,53715,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,750249.812500,223678.296875,21138.000000,1351.766724,294.166656,193.766663
34:09:05,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.993,4097.27,13.45,13.39,15.05,847.33,851.23,199.066666,36.36,1.0321,192,0,14.863,2.05377,4.20,53718,1.800000,2.000000,2.233333,1.800000,2.000000,2.233333,750661.625000,223801.171875,21155.166016,1352.766724,294.166656,193.766663
34:09:35,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.992,4098.26,13.45,13.38,15.06,847.44,851.36,202.066666,36.46,1.0323,192,0,14.860,2.05516,4.20,53722,1.900000,2.000000,2.033333,1.900000,2.000000,2.033333,751051.187500,223917.296875,21163.900391,1353.800049,294.166656,193.766663
34:10:05,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.993,4099.26,13.44,13.37,15.04,847.44,851.27,204.199997,36.43,1.0322,192,0,14.858,2.05349,4.20,53725,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,751458.125000,224040.359375,21183.132813,1354.366699,294.166656,193.766663
34:10:35,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.992,4100.26,13.42,13.31,15.04,847.37,851.24,200.949997,36.45,1.0322,192,0,14.856,2.05543,4.20,53728,1.866667,2.000000,2.433333,1.866667,2.000000,2.433333,751846.812500,224162.859375,21199.267578,1354.933350,294.733337,194.333328
34:11:05,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.996,4101.25,13.41,13.27,15.02,847.31,851.37,200.533340,36.47,1.0324,192,0,14.855,2.05794,4.13,53719,1.833333,2.000000,2.300000,1.833333,2.000000,2.300000,752237.437500,224281.562500,21206.867188,1355.233276,295.033325,194.633331
34:11:35,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.991,4102.25,13.40,13.09,15.04,847.43,851.50,202.933334,36.53,1.0326,192,0,14.853,2.05821,4.13,53703,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,752612.687500,224388.968750,21216.466797,1355.233276,295.033325,194.633331
34:12:05,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.992,4103.24,13.38,12.99,15.01,847.43,851.81,194.116669,36.57,1.0331,192,0,14.852,2.06294,4.13,53687,1.866667,2.000000,2.700000,1.866667,2.000000,2.700000,753094.250000,224525.640625,21223.466797,1355.933350,295.733337,195.333328
34:12:35,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.990,4104.24,13.35,12.82,14.98,847.44,851.92,197.716660,36.68,1.0333,192,0,14.850,2.05599,4.12,53671,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,753534.125000,224656.000000,21234.666016,1356.333374,295.899994,195.500000
34:13:05,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.988,4105.24,13.33,12.70,14.94,847.42,852.05,199.866669,36.70,1.0335,192,0,14.848,2.06127,4.12,53655,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,753980.687500,224795.734375,21247.333984,1356.966675,295.899994,195.500000
34:13:35,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.985,4106.23,13.30,12.52,14.93,847.26,852.16,202.833328,36.90,1.0338,189,0,14.848,2.03660,4.12,53640,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,754397.437500,224929.171875,21271.267578,1356.966675,295.899994,195.500000
34:14:05,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,2.005,4107.23,13.28,12.50,14.90,847.29,852.26,205.483337,37.01,1.0340,189,0,14.951,2.07466,4.11,53623,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,754793.000000,225049.468750,21284.833984,1356.966675,295.899994,195.500000
34:14:35,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,2.002,4108.23,13.25,12.39,14.89,847.47,852.35,206.449997,36.93,1.0342,189,0,14.949,2.06684,4.12,53608,1.233333,1.500000,1.800000,1.233333,1.500000,1.800000,755172.375000,225156.093750,21295.699219,1357.733276,295.899994,195.500000
34:15:05,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,2.001,4109.23,13.24,12.30,14.86,847.39,852.48,203.316666,37.00,1.0344,189,0,14.949,2.06517,4.11,53592,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,755500.562500,225256.140625,21300.333984,1357.833374,295.899994,195.500000
34:15:35,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,2.002,4110.23,13.20,12.28,14.84,847.26,852.51,201.433334,37.04,1.0346,189,0,14.946,2.07270,4.11,53576,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,755888.562500,225373.000000,21311.632813,1357.833374,295.899994,195.500000
34:16:05,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.999,4111.23,13.18,12.14,14.84,847.33,852.59,201.016663,37.05,1.0347,189,0,14.944,2.07159,4.11,53560,1.866667,2.800000,2.933333,1.866667,2.800000,2.933333,756327.000000,225511.703125,21326.599609,1358.300049,296.366669,195.966660
34:16:35,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.997,4112.22,13.15,12.15,14.78,847.33,852.83,204.533340,37.18,1.0351,189,0,14.944,2.06100,4.11,53544,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,756665.187500,225611.671875,21341.300781,1359.433350,296.766663,196.366669
34:17:05,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.998,4113.22,13.13,12.06,14.76,847.42,852.78,199.916672,37.34,1.0351,189,0,14.946,2.05933,4.11,53528,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,757039.187500,225727.562500,21351.433594,1360.199951,296.766663,196.366669
34:17:35,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.999,4114.22,13.10,11.99,14.74,847.26,852.76,198.149994,37.27,1.0352,189,0,14.944,2.08109,4.11,53512,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,757507.437500,225869.500000,21371.867188,1361.266724,296.766663,196.366669
34:18:05,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.997,4115.21,13.08,11.95,14.70,847.29,852.77,205.866669,37.26,1.0353,189,0,14.943,2.06629,4.11,53496,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,757923.625000,225989.671875,21382.099609,1361.699951,296.766663,196.366669
34:18:35,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.998,4116.21,13.04,11.94,14.69,847.52,852.94,200.533340,37.38,1.0357,189,0,14.942,2.06935,4.10,53480,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,758410.250000,226136.796875,21395.933594,1363.000000,296.766663,196.366669
34:19:05,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.997,4117.21,13.02,11.88,14.66,847.39,852.82,204.533340,37.40,1.0356,189,0,14.943,2.05849,4.11,53464,1.900000,2.033333,2.166667,1.900000,2.033333,2.166667,758830.375000,226259.296875,21411.800781,1363.566650,297.333344,196.366669
34:19:35,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.994,4118.20,12.99,11.84,14.63,847.30,852.81,204.033340,37.54,1.0357,189,0,14.941,2.07103,4.10,53448,1.900000,1.966667,2.900000,1.900000,1.966667,2.900000,759289.375000,226391.859375,21422.933594,1364.800049,297.700012,196.366669
34:20:05,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.997,4119.20,12.97,11.78,14.61,847.30,852.85,201.466660,37.55,1.0358,189,0,14.941,2.06852,4.10,53432,2.000000,2.100000,2.666667,2.000000,2.100000,2.666667,759769.812500,226535.906250,21434.000000,1365.599976,298.500000,196.366669
34:20:35,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.996,4120.20,12.94,11.76,14.60,847.31,852.89,203.183334,37.67,1.0360,189,0,14.942,2.07131,4.10,53416,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,760208.187500,226673.359375,21449.699219,1365.933350,298.500000,196.366669
34:21:05,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.996,4121.19,12.93,11.77,14.59,847.45,853.07,204.300003,37.80,1.0362,189,0,14.942,2.05599,4.10,53400,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,760584.937500,226785.828125,21458.433594,1366.433350,298.500000,196.366669
34:21:35,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.994,4122.19,12.91,11.73,14.55,847.40,853.02,202.149994,37.68,1.0362,189,0,14.941,2.06852,4.10,53384,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,760995.437500,226901.234375,21465.099609,1366.433350,298.500000,196.366669
34:22:05,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.994,4123.18,12.89,11.69,14.55,847.34,852.91,204.199997,37.74,1.0362,189,0,14.939,2.06462,4.10,53368,1.533333,1.966667,2.033333,1.533333,1.966667,2.033333,761381.437500,227017.000000,21478.232422,1367.733276,298.500000,196.366669
34:22:35,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.993,4124.18,12.88,11.68,14.51,847.46,853.03,199.616669,37.88,1.0363,189,0,14.940,2.05682,4.10,53352,2.166667,2.833333,2.933333,2.166667,2.833333,2.933333,761876.812500,227166.859375,21488.400391,1369.599976,298.500000,196.366669
34:23:05,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.994,4125.18,12.85,11.64,14.47,847.41,852.91,202.183334,37.92,1.0363,189,0,14.939,2.06824,4.10,53336,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,762267.625000,227291.031250,21494.232422,1369.900024,298.500000,196.366669
34:23:35,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.992,4126.17,12.85,11.61,14.48,847.27,852.96,201.666672,37.85,1.0364,189,0,14.940,2.06629,4.10,53320,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,762632.000000,227400.531250,21500.933594,1369.900024,298.500000,196.366669
34:24:05,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.993,4127.17,12.83,11.60,14.44,847.47,853.14,199.383331,38.02,1.0367,189,0,14.939,2.06852,4.09,53304,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,762986.812500,227505.468750,21515.400391,1369.900024,298.500000,196.366669
34:24:35,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.990,4128.16,12.82,11.57,14.44,847.45,853.04,203.233337,37.97,1.0366,189,0,14.938,2.05655,4.09,53288,1.466667,2.000000,2.300000,1.466667,2.000000,2.300000,763382.125000,227619.828125,21529.166016,1371.066650,298.966675,196.366669
34:25:05,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,1.991,4129.16,12.79,11.58,14.40,847.40,853.06,202.033340,38.05,1.0367,189,0,14.939,2.06545,4.09,53272,1.166667,1.900000,2.066667,1.166667,1.900000,2.066667,763740.125000,227726.765625,21544.699219,1372.333374,299.233337,196.366669
34:25:35,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.992,4130.16,12.77,11.55,14.42,847.35,853.05,201.550003,38.07,1.0368,189,0,14.940,2.06322,4.09,53256,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,764116.625000,227841.593750,21556.433594,1372.966675,299.233337,196.366669
34:26:05,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.993,4131.15,12.77,11.53,14.44,847.41,853.02,197.800003,38.09,1.0367,189,0,14.937,2.07215,4.09,53240,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,764513.187500,227965.500000,21570.533203,1373.733276,299.233337,196.366669
34:26:35,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.992,4132.15,12.76,11.55,14.39,847.41,853.02,199.916672,38.15,1.0368,189,0,14.940,2.06183,4.09,53224,1.466667,2.800000,2.900000,1.466667,2.800000,2.900000,764937.062500,228095.859375,21585.867188,1376.333374,299.233337,196.366669
34:27:05,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.991,4133.15,12.74,11.54,14.37,847.39,852.97,200.933334,38.08,1.0368,189,0,14.938,2.06824,4.09,53208,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,765350.375000,228221.062500,21596.132813,1376.633301,299.233337,196.366669
34:27:35,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,1.990,4134.14,12.74,11.53,14.37,847.44,853.08,201.633331,38.20,1.0369,189,0,14.938,2.06657,4.09,53192,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,765736.562500,228338.296875,21603.300781,1376.633301,299.233337,196.366669
34:28:05,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,1.991,4135.14,12.72,11.48,14.34,847.45,853.10,201.899994,38.13,1.0370,189,0,14.938,2.06211,4.09,53176,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,766159.625000,228467.234375,21618.267578,1378.766724,299.233337,196.366669
34:28:35,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.989,4136.13,12.70,11.48,14.31,847.37,853.03,198.899994,38.17,1.0370,189,0,14.939,2.06601,4.09,53160,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,766549.437500,228585.140625,21636.300781,1380.133301,299.233337,196.366669
34:29:05,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,1.987,4137.13,12.70,11.45,14.32,847.53,853.16,204.199997,38.21,1.0372,188,0,14.937,2.05627,4.08,53144,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,766947.312500,228704.406250,21647.300781,1380.133301,299.233337,196.366669
34:29:35,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.995,4138.13,12.69,11.63,14.31,847.43,852.69,201.699997,38.23,1.0366,188,0,14.976,2.06545,4.20,53159,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,767351.875000,228823.906250,21663.833984,1380.133301,299.233337,196.366669
34:30:05,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.999,4139.12,12.70,11.93,14.31,847.45,852.38,198.333328,38.25,1.0362,188,0,14.979,2.07857,4.20,53174,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,767781.375000,228952.140625,21680.767578,1380.133301,299.233337,196.366669
34:30:35,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.001,4140.12,12.70,12.21,14.33,847.42,851.97,201.899994,38.24,1.0357,188,0,14.987,2.06657,4.20,53188,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,768194.562500,229081.906250,21698.199219,1380.133301,299.233337,196.366669
34:31:05,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.000,4141.12,12.72,12.39,14.37,847.36,851.74,204.149994,38.27,1.0354,188,0,14.987,2.06016,4.20,53201,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,768653.375000,229224.968750,21711.166016,1380.133301,299.233337,196.366669
34:31:35,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.002,4142.11,12.74,12.55,14.35,847.39,851.46,202.083328,38.07,1.0350,188,0,14.994,2.07941,4.20,53214,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,768993.000000,229327.906250,21722.033203,1380.133301,299.233337,196.366669
34:32:05,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.003,4143.11,12.76,12.68,14.41,847.46,851.32,199.233337,38.09,1.0347,188,0,14.996,2.06796,4.20,53226,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,769304.250000,229420.796875,21732.566406,1380.566650,299.233337,196.366669
34:32:35,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.005,4144.11,12.77,12.78,14.38,847.38,851.27,201.866669,38.01,1.0346,188,0,14.994,2.06629,4.20,53238,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,769636.812500,229524.062500,21746.166016,1381.000000,299.233337,196.366669
34:33:05,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.004,4145.11,12.79,12.86,14.43,847.43,851.19,204.216660,38.01,1.0344,188,0,14.990,2.06991,4.20,53250,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,769994.937500,229635.359375,21753.767578,1381.000000,299.233337,196.366669
34:33:35,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.003,4146.11,12.80,12.94,14.44,847.40,851.09,203.600006,38.08,1.0343,188,0,14.995,2.06406,4.20,53261,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,770409.625000,229759.734375,21764.966797,1381.000000,299.233337,196.366669
34:34:05,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.005,4147.11,12.82,12.99,14.44,847.58,851.03,202.233337,38.01,1.0341,188,0,14.997,2.06935,4.20,53272,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,770762.812500,229865.703125,21770.666016,1381.000000,299.233337,196.366669
34:34:35,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.006,4148.12,12.83,13.02,14.45,847.41,851.00,203.266663,37.99,1.0341,188,0,14.995,2.08025,4.20,53283,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,771130.812500,229976.640625,21776.800781,1381.933350,299.299988,196.433334
34:35:05,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.006,4149.12,12.84,13.07,14.47,847.52,850.93,203.066666,37.97,1.0339,188,0,14.996,2.07466,4.20,53294,1.800000,2.000000,2.733333,1.800000,2.000000,2.733333,771531.875000,230097.671875,21784.767578,1383.300049,300.133331,197.266663
34:35:35,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.006,4150.12,12.85,13.09,14.49,847.50,850.95,202.949997,38.07,1.0339,188,0,14.998,2.06378,4.20,53304,1.666667,2.000000,2.700000,1.666667,2.000000,2.700000,771929.375000,230217.203125,21791.800781,1384.466675,300.966675,198.100006
34:36:05,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.008,4151.13,12.85,13.09,14.48,847.54,850.90,203.633331,38.02,1.0339,188,0,14.995,2.07969,4.20,53315,1.900000,2.066667,2.533333,1.900000,2.066667,2.533333,772331.375000,230339.765625,21803.767578,1385.333374,300.966675,198.100006
34:36:35,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.008,4152.13,12.86,13.13,14.48,847.46,850.82,204.449997,38.05,1.0337,188,0,14.990,2.07550,4.20,53325,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,772804.937500,230478.359375,21824.800781,1385.333374,300.966675,198.100006
34:37:05,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.008,4153.14,12.87,13.15,14.45,847.46,850.90,205.800003,38.02,1.0338,188,0,14.997,2.06517,4.20,53335,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,773221.812500,230609.593750,21838.900391,1385.333374,300.966675,198.100006
34:37:35,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.008,4154.14,12.87,13.15,14.47,847.46,850.92,202.949997,37.99,1.0338,188,0,14.997,2.07718,4.20,53344,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,773582.375000,230719.406250,21847.732422,1385.333374,300.966675,198.100006
34:38:05,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.010,4155.15,12.88,13.18,14.49,847.49,850.82,204.616669,38.07,1.0336,188,0,14.994,2.07801,4.20,53354,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,773947.812500,230831.828125,21858.767578,1385.333374,300.966675,198.100006
34:38:35,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.009,4156.15,12.88,13.19,14.52,847.43,850.97,203.583328,38.06,1.0338,188,0,14.995,2.07550,4.20,53363,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,774306.125000,230944.640625,21872.933594,1385.433350,300.966675,198.100006
34:39:05,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.009,4157.16,12.89,13.15,14.52,847.45,850.89,200.800003,38.03,1.0337,188,0,14.994,2.07941,4.20,53373,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,774679.187500,231056.328125,21886.900391,1387.066650,300.966675,198.100006
34:39:35,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.008,4158.16,12.89,13.18,14.51,847.49,850.81,204.733337,38.06,1.0336,188,0,14.998,2.07326,4.20,53382,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,775100.687500,231180.531250,21905.833984,1387.066650,300.966675,198.100006
34:40:05,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.009,4159.17,12.91,13.22,14.52,847.56,851.04,203.366669,38.11,1.0338,188,0,14.992,2.07550,4.20,53391,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,775508.375000,231310.671875,21914.699219,1387.066650,300.966675,198.100006
34:40:35,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.010,4160.18,12.90,13.17,14.53,847.53,850.87,204.899994,38.00,1.0336,188,0,15.001,2.06517,4.20,53399,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,775986.125000,231458.468750,21923.367188,1387.066650,300.966675,198.100006
34:41:05,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.010,4161.18,12.91,13.21,14.52,847.51,851.02,202.266663,38.05,1.0338,188,0,14.995,2.08137,4.20,53408,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,776585.187500,231634.406250,21942.367188,1387.733276,300.966675,198.100006
34:41:35,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.007,4162.19,12.91,13.17,14.52,847.56,851.02,204.833328,38.04,1.0338,188,0,14.992,2.07466,4.20,53416,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,777035.000000,231769.671875,21961.732422,1388.033325,300.966675,198.100006
34:42:05,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.008,4163.19,12.93,13.17,14.55,847.61,851.09,201.899994,38.12,1.0338,188,0,14.992,2.07941,4.20,53425,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,777454.687500,231899.140625,21974.767578,1388.966675,300.966675,198.100006
34:42:35,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.008,4164.20,12.93,13.19,14.56,847.55,851.09,205.949997,38.06,1.0338,188,0,14.992,2.07242,4.20,53433,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,777921.375000,232035.328125,21992.632813,1389.666626,300.966675,198.100006
34:43:05,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.006,4165.20,12.92,13.20,14.56,847.56,851.20,202.883331,37.96,1.0340,188,0,14.998,2.07270,4.20,53441,1.233333,2.000000,2.766667,1.233333,2.000000,2.766667,778327.750000,232158.765625,22003.933594,1390.433350,301.733337,198.866669
34:43:35,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.007,4166.20,12.92,13.19,14.55,847.61,851.15,199.566666,37.92,1.0339,188,0,14.998,2.07354,4.20,53449,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,778744.125000,232285.437500,22021.767578,1390.533325,301.833344,198.966660
34:44:05,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.008,4167.21,12.94,13.17,14.56,847.67,851.19,200.850006,38.03,1.0339,188,0,14.997,2.08025,4.20,53457,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,779148.687500,232404.406250,22039.800781,1390.533325,301.833344,198.966660
34:44:35,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.008,4168.21,12.93,13.17,14.55,847.81,851.14,203.216660,38.08,1.0338,188,0,14.996,2.07829,4.20,53464,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,779525.875000,232518.406250,22057.367188,1391.233276,301.833344,198.966660
34:45:05,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.006,4169.22,12.93,13.19,14.55,847.67,851.17,206.483337,38.27,1.0339,188,0,14.999,2.07746,4.20,53472,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,779899.062500,232624.796875,22073.033203,1392.266724,301.833344,198.966660
34:45:35,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.009,4170.22,12.92,13.18,14.53,847.61,851.20,197.899994,38.17,1.0339,188,0,14.996,2.07885,4.20,53479,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,780253.062500,232735.093750,22086.232422,1392.266724,301.833344,198.966660
34:46:05,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.008,4171.23,12.93,13.13,14.57,847.51,851.12,202.116669,38.18,1.0338,188,0,14.995,2.07662,4.20,53486,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,780714.125000,232876.000000,22096.767578,1392.266724,301.833344,198.966660
34:46:35,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.008,4172.23,12.92,13.13,14.55,847.42,851.09,201.449997,38.23,1.0338,188,0,14.995,2.07718,4.20,53493,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,781150.937500,233009.468750,22120.599609,1393.766724,301.833344,198.966660
34:47:05,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.009,4173.24,12.92,13.12,14.55,847.45,850.91,203.483337,38.26,1.0336,188,0,14.995,2.07075,4.20,53500,2.066667,2.833333,3.000000,2.066667,2.833333,3.000000,781583.750000,233140.031250,22143.166016,1394.866699,301.833344,198.966660
34:47:35,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.010,4174.25,12.93,13.15,14.56,847.47,851.06,203.983337,38.49,1.0337,188,0,14.992,2.08165,4.20,53507,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,781990.125000,233261.203125,22169.500000,1395.366699,301.833344,198.966660
34:48:05,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.008,4175.25,12.92,13.15,14.55,847.45,850.84,200.983337,38.74,1.0335,188,0,14.994,2.08305,4.20,53514,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,782447.375000,233404.796875,22183.000000,1396.466675,301.833344,198.966660
34:48:35,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.008,4176.25,12.92,13.13,14.55,847.45,850.94,202.250000,38.76,1.0336,188,0,14.997,2.07997,4.20,53521,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,782962.250000,233564.140625,22196.732422,1396.599976,301.833344,198.966660
34:49:05,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.006,4177.26,12.93,13.08,14.57,847.45,851.06,199.583328,39.22,1.0337,188,0,14.992,2.07997,4.20,53527,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,783461.187500,233712.031250,22213.900391,1397.166626,301.833344,198.966660
34:49:35,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.009,4178.26,12.93,13.07,14.56,847.53,851.12,202.216660,39.23,1.0337,188,0,14.991,2.08361,4.20,53533,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,783989.812500,233868.937500,22230.533203,1397.566650,301.833344,198.966660
34:50:05,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.008,4179.27,12.94,13.08,14.57,847.41,850.91,203.033340,40.15,1.0334,188,0,14.995,2.06935,4.20,53540,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,784571.875000,234046.234375,22257.767578,1398.333374,301.833344,198.966660
34:50:35,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.008,4180.27,12.93,13.06,14.57,847.42,851.12,201.333328,39.58,1.0337,188,0,14.991,2.07662,4.20,53546,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,785061.062500,234204.500000,22272.699219,1398.866699,301.833344,198.966660
34:51:05,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.010,4181.28,12.94,13.03,14.56,847.44,851.14,202.600006,39.69,1.0337,188,0,14.995,2.07019,4.20,53552,2.066667,3.066667,3.833333,2.066667,3.066667,3.833333,785549.437500,234347.031250,22291.300781,1400.866699,302.933319,199.833328
34:51:35,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.009,4182.29,12.93,13.06,14.59,847.45,851.17,203.149994,39.73,1.0338,188,0,14.992,2.07270,4.20,53558,2.300000,3.466667,4.000000,2.300000,3.466667,4.000000,786118.687500,234514.859375,22316.966797,1401.800049,303.566681,199.833328
34:52:05,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.007,4183.29,12.93,13.00,14.58,847.42,851.14,204.116669,38.86,1.0338,188,0,14.989,2.07690,4.20,53564,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,786638.687500,234674.406250,22339.666016,1401.800049,303.566681,199.833328
34:52:35,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.008,4184.29,12.93,13.03,14.52,847.36,851.17,201.699997,39.28,1.0338,188,0,14.992,2.07662,4.20,53570,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,787202.562500,234832.765625,22359.033203,1402.433350,303.566681,199.833328
34:53:05,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.010,4185.30,12.92,13.03,14.56,847.37,851.15,203.666672,39.32,1.0338,188,0,14.991,2.06908,4.20,53575,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,787704.125000,234986.859375,22379.066406,1403.500000,303.566681,199.833328
34:53:35,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.007,4186.30,12.93,13.00,14.55,847.36,851.17,205.233337,39.12,1.0338,188,0,14.992,2.07382,4.20,53581,2.000000,3.200000,3.766667,2.000000,3.200000,3.766667,788215.312500,235133.562500,22405.933594,1405.266724,303.566681,199.833328
34:54:05,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.008,4187.31,12.92,12.99,14.56,847.45,851.22,205.616669,39.68,1.0339,188,0,14.995,2.06796,4.20,53586,2.933333,4.300000,4.400000,2.933333,4.300000,4.400000,788798.687500,235307.859375,22436.132813,1407.766724,303.666656,199.833328
34:54:35,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.007,4188.31,12.91,12.98,14.56,847.56,851.19,202.816666,39.72,1.0339,188,0,14.994,2.08025,4.20,53592,2.100000,3.133333,3.800000,2.100000,3.133333,3.800000,789315.812500,235462.171875,22463.267578,1409.533325,304.433319,199.833328
34:55:05,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.006,4189.31,12.90,12.92,14.55,847.49,851.22,206.716660,39.58,1.0340,188,0,14.995,2.07997,4.20,53597,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,789837.062500,235623.437500,22486.732422,1410.433350,304.433319,199.833328
34:55:35,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.009,4190.32,12.90,12.93,14.51,847.53,851.17,202.850006,39.94,1.0339,188,0,14.992,2.07466,4.20,53602,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,790295.875000,235759.500000,22499.933594,1410.433350,304.433319,199.833328
34:56:05,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.008,4191.33,12.90,12.91,14.51,847.45,851.28,202.100006,39.63,1.0340,188,0,14.991,2.07969,4.20,53607,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,790797.812500,235909.703125,22519.066406,1411.300049,305.299988,200.699997
34:56:35,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.007,4192.33,12.89,12.88,14.53,847.49,851.32,204.766663,39.66,1.0341,188,0,14.994,2.07187,4.20,53612,2.300000,2.933333,3.600000,2.300000,2.933333,3.600000,791310.562500,236056.406250,22539.333984,1412.633301,306.066681,201.466660
34:57:05,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.007,4193.33,12.89,12.94,14.53,847.43,851.38,201.683334,40.01,1.0342,188,0,14.995,2.07270,4.20,53617,2.066667,3.433333,3.466667,2.066667,3.433333,3.466667,791838.375000,236212.671875,22568.867188,1413.233276,306.166656,201.566666
34:57:35,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.008,4194.34,12.87,12.90,14.55,847.38,851.33,202.216660,40.02,1.0342,188,0,14.988,2.07242,4.20,53622,2.500000,3.500000,3.833333,2.500000,3.500000,3.833333,792355.750000,236372.296875,22590.433594,1414.800049,306.166656,201.566666
34:58:05,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.009,4195.34,12.88,12.86,14.53,847.46,851.28,200.583328,40.01,1.0341,188,0,14.994,2.07969,4.20,53627,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,792940.937500,236551.171875,22622.132813,1418.099976,306.166656,201.566666
34:58:35,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.006,4196.35,12.89,12.83,14.49,847.37,851.32,203.783340,40.43,1.0341,188,0,14.991,2.06852,4.20,53632,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,793497.000000,236712.859375,22639.466797,1419.000000,306.166656,201.566666
34:59:05,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.005,4197.35,12.87,12.85,14.49,847.62,851.31,206.633331,39.90,1.0342,188,0,14.996,2.06462,4.20,53636,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,794026.187500,236875.000000,22659.800781,1419.466675,306.166656,201.566666
34:59:35,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.006,4198.35,12.86,12.86,14.49,847.54,851.39,200.649994,39.77,1.0343,188,0,14.987,2.07606,4.20,53641,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,794526.375000,237024.937500,22680.033203,1419.933350,306.166656,201.566666
35:00:05,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.004,4199.35,12.85,12.81,14.48,847.52,851.28,205.416672,39.82,1.0342,188,0,14.994,2.06378,4.20,53645,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,795014.250000,237177.531250,22692.732422,1421.333374,306.166656,201.566666
35:00:35,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.004,4200.35,12.84,12.78,14.48,847.52,851.34,200.583328,39.43,1.0343,188,0,14.989,2.07913,4.20,53650,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,795524.187500,237339.296875,22706.666016,1422.500000,306.166656,201.566666
35:01:05,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.005,4201.35,12.85,12.77,14.49,847.66,851.41,206.533340,40.13,1.0343,188,0,14.987,2.07242,4.20,53654,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,796026.375000,237500.203125,22721.166016,1422.900024,306.166656,201.566666
35:01:35,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.005,4202.36,12.83,12.76,14.48,847.50,851.41,204.766663,39.60,1.0344,188,0,14.990,2.06072,4.20,53658,1.700000,2.700000,2.900000,1.700000,2.700000,2.900000,796473.000000,237634.640625,22736.132813,1423.566650,306.366669,201.766663
35:02:05,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.005,4203.36,12.83,12.75,14.47,847.41,851.49,202.000000,39.65,1.0345,188,0,14.989,2.06852,4.20,53663,2.166667,2.733333,3.166667,2.166667,2.733333,3.166667,796901.625000,237764.703125,22750.533203,1424.800049,307.033325,202.433334
35:02:35,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.004,4204.36,12.83,12.77,14.49,847.55,851.46,203.483337,40.36,1.0345,188,0,14.989,2.07270,4.20,53667,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,797489.375000,237938.000000,22767.867188,1425.966675,307.033325,202.433334
35:03:05,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.006,4205.36,12.82,12.69,14.43,847.49,851.49,204.649994,39.51,1.0346,188,0,14.989,2.08109,4.20,53671,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,797992.250000,238077.000000,22779.500000,1425.966675,307.033325,202.433334
35:03:35,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.004,4206.36,12.80,12.70,14.46,847.65,851.44,202.266663,39.33,1.0346,188,0,14.986,2.07606,4.20,53675,2.933333,3.066667,3.500000,2.933333,3.066667,3.500000,798531.750000,238241.328125,22799.933594,1427.266724,307.033325,202.433334
35:04:05,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.002,4207.36,12.81,12.70,14.40,847.49,851.57,201.933334,39.07,1.0348,188,0,14.989,2.06740,4.20,53679,2.900000,3.833333,4.633333,2.900000,3.833333,4.633333,799107.000000,238422.468750,22823.333984,1430.099976,307.033325,202.433334
35:04:35,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.003,4208.36,12.78,12.72,14.41,847.50,851.47,199.883331,39.50,1.0347,188,0,14.986,2.07354,4.20,53682,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,799604.625000,238572.593750,22840.199219,1430.300049,307.033325,202.433334
35:05:05,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.005,4209.36,12.78,12.66,14.43,847.59,851.55,204.166672,39.33,1.0348,188,0,14.986,2.08053,4.20,53686,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,800144.687500,238734.437500,22853.333984,1431.000000,307.033325,202.433334
35:05:35,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.005,4210.36,12.77,12.63,14.36,847.57,851.53,204.199997,39.90,1.0348,188,0,14.985,2.07298,4.20,53690,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,800565.312500,238861.500000,22861.099609,1431.166626,307.033325,202.433334
35:06:05,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,2.004,4211.36,12.76,12.62,14.39,847.54,851.55,201.949997,39.57,1.0349,188,0,14.987,2.07131,4.20,53694,2.600000,3.133333,4.100000,2.600000,3.133333,4.100000,801098.375000,239025.031250,22880.433594,1432.466675,308.333344,202.866669
35:06:35,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.001,4212.36,12.75,12.58,14.37,847.55,851.66,199.500000,40.19,1.0350,188,0,14.985,2.07522,4.20,53697,3.000000,3.233333,4.500000,3.000000,3.233333,4.500000,801638.625000,239193.265625,22909.900391,1433.900024,309.766663,203.433334
35:07:05,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.004,4213.36,12.75,12.58,14.39,847.60,851.71,202.300003,39.75,1.0351,188,0,14.985,2.07718,4.20,53701,2.800000,3.800000,4.166667,2.800000,3.800000,4.166667,802210.812500,239367.437500,22933.066406,1434.633301,310.500000,204.166672
35:07:35,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.001,4214.36,12.73,12.58,14.34,847.51,851.79,204.850006,39.65,1.0353,188,0,14.990,2.06183,4.20,53704,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,802700.375000,239513.859375,22952.166016,1435.366699,310.500000,204.166672
35:08:05,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,2.001,4215.35,12.73,12.56,14.40,847.45,851.64,199.716660,39.50,1.0351,188,0,14.988,2.07494,4.20,53708,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,803192.937500,239665.734375,22977.767578,1436.833374,310.500000,204.166672
35:08:35,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.003,4216.35,12.72,12.57,14.35,847.63,851.76,200.683334,39.66,1.0353,188,0,14.990,2.07494,4.20,53711,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,803636.187500,239801.500000,22996.033203,1438.300049,310.899994,204.566666
35:09:05,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,2.001,4217.35,12.71,12.55,14.35,847.61,851.69,202.316666,39.84,1.0352,188,0,14.989,2.07718,4.20,53714,1.900000,2.733333,3.066667,1.900000,2.733333,3.066667,804105.187500,239943.171875,23010.500000,1439.000000,311.366669,205.033340
35:09:35,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.001,4218.35,12.71,12.53,14.36,847.65,851.84,203.050003,39.44,1.0354,188,0,14.986,2.07103,4.20,53718,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,804625.312500,240106.640625,23026.933594,1439.599976,311.366669,205.033340
35:10:05,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.000,4219.35,12.70,12.52,14.34,847.73,851.72,198.533340,39.62,1.0353,188,0,14.990,2.07466,4.20,53721,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,805025.437500,240229.671875,23041.666016,1440.500000,311.366669,205.033340
35:10:35,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,2.003,4220.35,12.69,12.51,14.32,847.65,851.85,203.483337,39.49,1.0355,188,0,14.985,2.07438,4.20,53724,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,805550.187500,240388.734375,23072.800781,1442.466675,311.366669,205.033340
35:11:05,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,2.000,4221.34,12.68,12.52,14.31,847.65,851.82,201.949997,39.50,1.0355,188,0,14.986,2.07522,4.20,53727,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,806010.625000,240519.968750,23091.632813,1443.300049,311.366669,205.033340
35:11:35,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,2.002,4222.34,12.68,12.50,14.34,847.70,851.79,200.500000,39.60,1.0355,188,0,14.984,2.07829,4.13,53728,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,806424.375000,240641.703125,23107.699219,1443.333374,311.366669,205.033340
35:12:05,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,2.003,4223.34,12.68,12.36,14.32,847.68,851.95,200.500000,39.82,1.0357,188,0,14.981,2.07801,4.13,53711,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,806923.187500,240800.234375,23125.632813,1443.333374,311.366669,205.033340
35:12:35,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,2.001,4224.34,12.67,12.23,14.31,847.70,852.13,201.149994,39.60,1.0359,188,0,14.979,2.06852,4.13,53695,2.566667,3.300000,3.400000,2.566667,3.300000,3.400000,807408.000000,240950.234375,23147.833984,1444.400024,311.566681,205.033340
35:13:05,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,2.000,4225.33,12.65,12.05,14.31,847.66,852.35,200.633331,39.80,1.0363,188,0,14.978,2.07103,4.12,53680,2.000000,3.633333,4.033333,2.000000,3.633333,4.033333,807888.375000,241094.437500,23171.232422,1447.666626,312.233337,205.033340
35:13:35,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.998,4226.33,12.64,11.95,14.27,847.63,852.50,204.166672,39.56,1.0365,188,0,14.975,2.06573,4.11,53664,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,808406.125000,241245.640625,23189.199219,1448.866699,312.233337,205.033340
35:14:05,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.997,4227.33,12.61,11.84,14.26,847.73,852.52,200.383331,39.22,1.0367,188,0,14.976,2.07382,4.12,53648,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,808936.125000,241403.671875,23211.367188,1450.766724,312.233337,205.033340
35:14:35,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.998,4228.32,12.60,11.76,14.23,847.59,852.74,200.699997,39.29,1.0370,188,0,14.976,2.06740,4.11,53632,2.100000,3.000000,3.766667,2.100000,3.000000,3.766667,809427.375000,241555.593750,23232.732422,1451.900024,313.000000,205.800003
35:15:05,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.996,4229.32,12.59,11.69,14.22,847.68,852.94,200.899994,39.43,1.0372,188,0,14.973,2.07047,4.12,53616,2.966667,3.300000,3.400000,2.966667,3.300000,3.400000,809962.250000,241719.671875,23249.533203,1452.000000,313.100006,205.899994
35:15:35,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,1.995,4230.32,12.55,11.61,14.20,847.50,853.03,199.866669,39.41,1.0375,188,0,14.973,2.06684,4.11,53600,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,810530.375000,241895.859375,23265.433594,1452.000000,313.100006,205.899994
35:16:05,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.995,4231.31,12.55,11.53,14.19,847.68,853.11,201.750000,39.63,1.0376,188,0,14.971,2.06545,4.11,53584,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,811112.812500,242074.062500,23292.000000,1452.266724,313.100006,205.899994
35:16:35,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.995,4232.31,12.53,11.51,14.15,847.75,853.11,200.683334,39.80,1.0376,188,0,14.972,2.07298,4.11,53568,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,811543.437500,242204.968750,23319.066406,1452.866699,313.100006,205.899994
35:17:05,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,1.993,4233.30,12.51,11.40,14.10,847.68,853.14,198.583328,39.49,1.0378,188,0,14.968,2.05543,4.11,53552,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,812110.187500,242376.640625,23341.199219,1452.866699,313.100006,205.899994
35:17:35,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,1.993,4234.30,12.50,11.37,14.15,847.68,853.09,200.483337,39.74,1.0377,188,0,14.969,2.06740,4.11,53536,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,812724.187500,242560.359375,23359.800781,1454.566650,313.100006,205.899994
35:18:05,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.993,4235.30,12.48,11.40,14.14,847.70,853.17,201.666672,39.66,1.0379,188,0,14.969,2.06601,4.10,53520,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,813264.812500,242728.703125,23383.566406,1455.466675,313.100006,205.899994
35:18:35,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.994,4236.29,12.48,11.33,14.10,847.76,853.24,192.050003,39.81,1.0380,188,0,14.968,2.08473,4.11,53505,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,813751.625000,242876.640625,23398.267578,1455.599976,313.100006,205.899994
35:19:05,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.993,4237.29,12.47,11.29,14.11,847.68,853.22,200.716660,39.59,1.0380,188,0,14.967,2.06155,4.10,53488,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,814250.562500,243032.093750,23422.533203,1456.333374,313.100006,205.899994
35:19:35,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.992,4238.29,12.45,11.26,14.06,847.68,853.25,198.833328,39.71,1.0381,188,0,14.969,2.06517,4.10,53472,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,814726.625000,243172.796875,23445.566406,1457.166626,313.100006,205.899994
35:20:05,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.993,4239.28,12.44,11.23,14.05,847.63,853.23,199.966660,39.51,1.0382,188,0,14.967,2.05960,4.10,53457,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,815376.125000,243368.437500,23460.433594,1457.300049,313.100006,205.899994
35:20:35,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.993,4240.28,12.43,11.23,14.07,847.73,853.15,200.416672,39.59,1.0381,188,0,14.969,2.06517,4.10,53441,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,815879.187500,243503.296875,23476.800781,1458.199951,313.100006,205.899994
35:21:05,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.992,4241.27,12.43,11.20,14.06,847.69,853.21,200.533340,39.74,1.0382,188,0,14.967,2.07494,4.10,53425,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,816394.000000,243661.031250,23495.066406,1459.333374,313.100006,205.899994
35:21:35,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.992,4242.27,12.42,11.17,14.07,847.65,853.31,194.850006,39.72,1.0383,188,0,14.967,2.07494,4.10,53409,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,816919.437500,243816.796875,23506.132813,1461.400024,313.100006,205.899994
35:22:05,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.991,4243.27,12.41,11.15,14.01,847.68,853.31,201.199997,39.82,1.0383,188,0,14.966,2.07550,4.10,53393,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,817431.625000,243969.593750,23517.732422,1461.500000,313.100006,205.899994
35:22:35,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.991,4244.26,12.41,11.13,14.06,847.73,853.31,200.416672,39.92,1.0383,188,0,14.966,2.07019,4.10,53377,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,817915.187500,244110.031250,23528.867188,1461.933350,313.100006,205.899994
35:23:05,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.988,4245.26,12.39,11.13,13.99,847.62,853.39,200.383331,39.68,1.0385,187,0,14.964,2.06183,4.10,53361,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,818470.250000,244281.500000,23552.699219,1463.533325,313.100006,205.899994
35:23:35,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.997,4246.25,12.37,11.14,13.97,847.70,853.31,201.916672,39.73,1.0385,187,0,14.999,2.06712,4.09,53345,2.400000,3.200000,3.700000,2.400000,3.200000,3.700000,819001.000000,244445.796875,23572.666016,1464.800049,313.799988,206.600006
35:24:05,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.997,4247.25,12.38,11.10,14.02,847.70,853.26,201.983337,39.88,1.0384,187,0,15.000,2.07075,4.09,53329,1.966667,2.933333,3.366667,1.966667,2.933333,3.366667,819457.812500,244586.437500,23589.367188,1465.699951,314.333344,207.133331
35:24:35,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.997,4248.25,12.38,11.08,14.01,847.76,853.39,202.633331,39.96,1.0385,187,0,14.999,2.07298,4.09,53313,3.000000,3.933333,4.633333,3.000000,3.933333,4.633333,820050.250000,244770.906250,23613.267578,1468.099976,315.366669,208.166672
35:25:05,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.995,4249.24,12.37,11.09,13.99,847.70,853.42,196.833328,39.69,1.0386,187,0,14.998,2.07522,4.09,53297,2.766667,3.300000,3.366667,2.766667,3.300000,3.366667,820618.937500,244942.859375,23630.433594,1468.633301,315.733337,208.533340
35:25:35,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.996,4250.24,12.36,11.08,13.95,847.79,853.39,202.466660,39.92,1.0386,187,0,14.999,2.07662,4.09,53281,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,821089.750000,245094.437500,23647.400391,1469.333374,315.733337,208.533340
35:26:05,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.995,4251.24,12.36,11.05,13.98,847.68,853.47,197.500000,39.71,1.0387,187,0,15.001,2.07019,4.09,53265,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,821520.937500,245229.234375,23662.632813,1469.333374,315.733337,208.533340
35:26:35,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.996,4252.23,12.35,11.01,13.99,847.74,853.39,201.883331,39.59,1.0387,187,0,14.999,2.06657,4.09,53249,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,822008.937500,245379.765625,23682.333984,1469.333374,315.733337,208.533340
35:27:05,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.996,4253.23,12.35,11.01,13.97,847.79,853.50,198.300003,39.69,1.0388,187,0,14.999,2.07298,4.09,53233,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,822448.625000,245508.203125,23698.232422,1469.633301,315.733337,208.533340
35:27:35,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.994,4254.23,12.33,10.97,13.95,847.68,853.45,201.733337,39.66,1.0388,187,0,15.000,2.07019,4.09,53216,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,822960.250000,245664.828125,23721.033203,1472.766724,315.733337,208.533340
35:28:05,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.995,4255.22,12.32,10.96,13.96,847.81,853.50,201.883331,39.61,1.0389,187,0,14.998,2.07187,4.09,53201,2.533333,3.166667,3.433333,2.533333,3.166667,3.433333,823460.562500,245816.828125,23738.566406,1473.666626,315.733337,208.533340
35:28:35,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.995,4256.22,12.31,10.96,13.93,847.77,853.53,198.833328,39.86,1.0390,187,0,15.000,2.07494,4.08,53184,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,824027.750000,245990.562500,23754.367188,1474.533325,315.733337,208.533340
35:29:05,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.995,4257.21,12.31,10.99,13.93,847.67,853.61,202.116669,39.83,1.0391,187,0,14.999,2.06072,4.09,53168,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,824554.187500,246152.593750,23770.767578,1474.533325,315.733337,208.533340
35:29:35,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.993,4258.21,12.31,11.13,13.91,847.75,853.32,201.566666,39.89,1.0387,187,0,15.008,2.07969,4.20,53183,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,825091.812500,246319.359375,23786.232422,1477.533325,315.733337,208.533340
35:30:05,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.996,4259.21,12.31,11.40,13.89,847.81,852.89,200.033340,39.95,1.0382,187,0,15.011,2.07634,4.20,53197,3.166667,5.733333,5.733333,3.166667,5.733333,5.733333,825718.812500,246512.828125,23817.333984,1483.033325,315.733337,208.533340
35:30:35,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.999,4260.20,12.32,11.68,13.93,847.75,852.52,202.733337,39.71,1.0377,187,0,15.014,2.07690,4.20,53211,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,826239.750000,246670.328125,23832.099609,1483.199951,315.733337,208.533340
35:31:05,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.999,4261.20,12.34,11.88,13.95,847.79,852.36,202.033340,39.52,1.0375,187,0,15.013,2.07634,4.20,53223,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,826617.625000,246785.906250,23843.732422,1483.199951,315.733337,208.533340
35:31:35,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.000,4262.20,12.36,12.02,13.98,847.84,852.10,201.466660,39.53,1.0371,187,0,15.020,2.06322,4.20,53236,2.700000,4.033333,4.366667,2.700000,4.033333,4.366667,827160.187500,246955.937500,23874.333984,1484.566650,316.000000,208.800003
35:32:05,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.002,4263.19,12.38,12.15,14.02,847.86,852.05,203.666672,39.60,1.0369,187,0,15.023,2.06629,4.20,53248,3.566667,4.266667,5.000000,3.566667,4.266667,5.000000,827798.250000,247149.937500,23907.367188,1485.800049,316.600006,209.399994
35:32:35,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.003,4264.19,12.41,12.23,14.04,847.76,851.74,203.649994,39.61,1.0364,187,0,15.018,2.06991,4.20,53259,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,828384.562500,247324.437500,23945.066406,1485.800049,316.600006,209.399994
35:33:05,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.003,4265.19,12.43,12.35,14.05,847.83,851.69,201.899994,39.44,1.0363,187,0,15.020,2.07857,4.20,53271,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,829023.625000,247530.093750,23978.066406,1486.099976,316.600006,209.399994
35:33:35,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.003,4266.19,12.45,12.39,14.05,847.68,851.66,204.399994,39.56,1.0362,187,0,15.019,2.07382,4.20,53282,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,829565.000000,247695.234375,24002.933594,1486.666626,316.600006,209.399994
35:34:05,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.001,4267.19,12.47,12.48,14.09,847.76,851.68,205.333328,39.40,1.0362,187,0,15.023,2.07466,4.20,53293,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,830055.812500,247847.359375,24020.000000,1487.533325,316.600006,209.399994
35:34:35,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.003,4268.19,12.49,12.53,14.09,847.82,851.59,203.149994,39.29,1.0360,187,0,15.025,2.07550,4.20,53303,2.633333,3.466667,3.900000,2.633333,3.466667,3.900000,830620.562500,248019.937500,24038.500000,1489.566650,317.033325,209.833328
35:35:05,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.005,4269.19,12.50,12.59,14.14,847.81,851.42,205.466660,39.25,1.0357,187,0,15.026,2.06712,4.20,53313,2.666667,4.833333,5.700000,2.666667,4.833333,5.700000,831207.000000,248197.906250,24068.867188,1495.300049,317.466675,210.266663
35:35:35,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.006,4270.19,12.51,12.64,14.13,847.77,851.41,203.166672,39.21,1.0357,187,0,15.026,2.07578,4.20,53324,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,831726.687500,248361.531250,24090.599609,1495.366699,317.466675,210.266663
35:36:05,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.009,4271.20,12.52,12.71,14.15,847.81,851.39,197.500000,39.19,1.0356,187,0,15.025,2.08165,4.20,53334,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,832354.125000,248553.234375,24109.199219,1495.366699,317.466675,210.266663
35:36:35,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.010,4272.20,12.54,12.76,14.15,847.79,851.23,197.883331,39.14,1.0354,187,0,15.022,2.08137,4.20,53343,2.666667,3.533333,3.566667,2.666667,3.533333,3.566667,832903.000000,248721.468750,24130.867188,1495.400024,317.500000,210.266663
35:37:05,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.009,4273.21,12.56,12.76,14.18,847.74,851.28,202.100006,39.13,1.0353,187,0,15.028,2.07215,4.20,53353,2.466667,2.966667,3.700000,2.466667,2.966667,3.700000,833407.312500,248881.640625,24146.466797,1496.400024,318.333344,210.266663
35:37:35,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.008,4274.22,12.57,12.78,14.20,847.82,851.30,202.566666,39.14,1.0353,187,0,15.029,2.07131,4.20,53362,2.833333,3.633333,4.166667,2.833333,3.633333,4.166667,833925.812500,249042.203125,24170.000000,1497.733276,318.966675,210.899994
35:38:05,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.009,4275.22,12.57,12.80,14.20,847.70,851.17,200.783340,38.79,1.0352,187,0,15.030,2.07354,4.20,53372,2.566667,3.300000,3.533333,2.566667,3.300000,3.533333,834439.062500,249197.734375,24191.533203,1497.966675,319.200012,211.133331
35:38:35,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.008,4276.23,12.58,12.84,14.16,847.78,851.30,204.533340,38.73,1.0353,187,0,15.029,2.07801,4.20,53381,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,835224.250000,249436.640625,24223.599609,1499.966675,319.200012,211.133331
35:39:05,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.009,4277.23,12.59,12.84,14.19,847.78,851.35,204.550003,38.66,1.0353,187,0,15.026,2.07047,4.20,53390,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,835800.937500,249607.734375,24235.566406,1500.566650,319.200012,211.133331
35:39:35,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.010,4278.24,12.61,12.80,14.22,847.86,851.32,199.033340,38.56,1.0352,188,0,15.031,2.08473,4.20,53399,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,836378.000000,249786.531250,24255.800781,1501.666626,319.200012,211.133331
35:40:05,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.002,4279.24,12.61,12.86,14.23,847.77,851.37,200.233337,38.53,1.0353,188,0,14.994,2.07047,4.20,53407,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,836952.187500,249958.906250,24269.933594,1502.833374,319.200012,211.133331
35:40:35,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.002,4280.24,12.61,12.79,14.23,847.89,851.37,204.800003,38.65,1.0353,188,0,14.987,2.06768,4.20,53416,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,837533.187500,250139.359375,24295.400391,1505.199951,319.200012,211.133331
35:41:05,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.003,4281.24,12.61,12.80,14.23,847.86,851.35,198.466660,38.65,1.0353,188,0,14.991,2.07131,4.20,53424,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,838097.625000,250313.406250,24326.199219,1507.500000,319.200012,211.133331
35:41:35,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.004,4282.24,12.62,12.82,14.19,847.76,851.37,204.733337,38.71,1.0353,188,0,14.994,2.07606,4.20,53432,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,838570.562500,250463.140625,24345.599609,1508.900024,319.200012,211.133331
35:42:05,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.002,4283.24,12.62,12.83,14.26,847.76,851.32,204.216660,38.60,1.0352,188,0,14.987,2.07466,4.20,53440,2.933333,3.400000,3.433333,2.933333,3.400000,3.433333,839174.125000,250645.062500,24362.767578,1509.433350,319.399994,211.133331
35:42:35,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.002,4284.24,12.63,12.81,14.26,847.81,851.47,203.350006,38.63,1.0353,188,0,14.992,2.07270,4.20,53448,2.733333,2.766667,3.966667,2.733333,2.766667,3.966667,839702.250000,250799.937500,24379.900391,1510.966675,320.933319,211.133331
35:43:05,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.003,4285.23,12.63,12.82,14.27,847.92,851.45,203.500000,38.46,1.0353,188,0,14.991,2.07382,4.20,53456,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,840278.937500,250963.937500,24399.867188,1511.366699,320.933319,211.133331
35:43:35,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.003,4286.23,12.65,12.82,14.26,847.84,851.37,201.449997,38.34,1.0352,188,0,14.991,2.07746,4.20,53464,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,840886.937500,251146.828125,24421.833984,1511.833374,320.933319,211.133331
35:44:05,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.003,4287.23,12.65,12.83,14.27,847.83,851.42,201.766663,38.42,1.0352,188,0,14.994,2.06629,4.20,53471,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,841497.625000,251324.859375,24437.033203,1513.133301,320.933319,211.133331
35:44:35,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.000,4288.23,12.65,12.83,14.28,848.01,851.37,201.250000,38.37,1.0352,188,0,14.994,2.07019,4.20,53478,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,842100.625000,251511.531250,24456.400391,1513.933350,320.933319,211.133331
35:45:05,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.003,4289.23,12.66,12.83,14.27,847.83,851.39,202.483337,38.35,1.0352,188,0,14.991,2.08109,4.20,53486,2.966667,4.100000,4.166667,2.966667,4.100000,4.166667,842706.562500,251699.734375,24476.433594,1515.166626,321.166656,211.133331
35:45:35,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.004,4290.23,12.67,12.81,14.30,847.84,851.39,202.300003,38.33,1.0351,188,0,14.992,2.05905,4.20,53493,3.166667,3.566667,3.900000,3.166667,3.566667,3.900000,843274.125000,251878.265625,24502.000000,1516.266724,321.799988,211.133331
35:46:05,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.004,4291.23,12.67,12.82,14.24,847.98,851.54,200.416672,38.31,1.0353,188,0,14.990,2.06991,4.20,53500,2.666667,3.766667,4.200000,2.666667,3.766667,4.200000,843818.250000,252044.140625,24532.166016,1518.099976,322.033325,211.366669
35:46:35,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.002,4292.23,12.68,12.80,14.28,847.98,851.59,205.266663,38.32,1.0353,188,0,14.987,2.07298,4.20,53507,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,844344.625000,252197.437500,24547.533203,1519.433350,322.666656,212.000000
35:47:05,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.002,4293.23,12.69,12.82,14.31,847.92,851.59,201.366669,38.37,1.0353,188,0,14.987,2.06601,4.20,53514,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,844821.375000,252346.296875,24569.066406,1519.666626,322.666656,212.000000
35:47:35,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.003,4294.22,12.70,12.83,14.31,847.84,851.66,203.133331,38.08,1.0353,188,0,14.988,2.07746,4.20,53520,2.766667,3.933333,4.400000,2.766667,3.933333,4.400000,845403.812500,252533.000000,24595.000000,1520.333374,323.299988,212.000000
35:48:05,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.004,4295.22,12.71,12.79,14.28,847.94,851.61,201.716660,38.31,1.0352,188,0,14.995,2.07159,4.20,53527,3.233333,4.100000,4.233333,3.233333,4.100000,4.233333,846007.187500,252727.671875,24621.132813,1521.400024,323.533325,212.000000
35:48:35,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.003,4296.22,12.70,12.80,14.35,848.02,851.72,203.000000,38.17,1.0354,188,0,14.988,2.06852,4.20,53533,2.866667,3.866667,4.166667,2.866667,3.866667,4.166667,846555.062500,252899.703125,24647.500000,1522.599976,324.000000,212.466660
35:49:05,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.004,4297.22,12.71,12.82,14.34,847.94,851.72,203.283340,38.11,1.0354,188,0,14.990,2.07522,4.20,53539,2.866667,3.533333,4.000000,2.866667,3.533333,4.000000,847127.000000,253077.406250,24671.666016,1523.633301,324.733337,213.199997
35:49:35,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.003,4298.22,12.71,12.80,14.31,847.97,851.72,204.850006,38.06,1.0354,188,0,14.988,2.07550,4.20,53546,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,847726.562500,253259.437500,24692.732422,1526.099976,325.266663,213.733337
35:50:05,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.005,4299.22,12.71,12.80,14.35,847.92,851.69,203.216660,38.10,1.0353,188,0,14.986,2.07466,4.20,53552,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,848464.687500,253477.328125,24724.300781,1530.099976,325.266663,213.733337
35:50:35,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.005,4300.22,12.71,12.83,14.31,848.06,851.69,200.983337,38.11,1.0353,188,0,14.992,2.06768,4.20,53558,4.600000,7.266667,8.566667,4.600000,7.266667,8.566667,849322.000000,253735.640625,24767.199219,1532.466675,326.799988,215.033340
35:51:05,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.005,4301.22,12.71,12.80,14.34,847.92,851.69,200.633331,38.14,1.0353,188,0,14.996,2.07047,4.20,53564,3.200000,5.033333,6.000000,3.200000,5.033333,6.000000,850038.812500,253943.796875,24800.566406,1534.833374,327.866669,215.466660
35:51:35,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.004,4302.22,12.71,12.79,14.31,848.00,851.77,201.066666,38.14,1.0354,188,0,14.989,2.08389,4.20,53569,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,850624.687500,254119.531250,24825.099609,1536.766724,327.866669,215.466660
35:52:05,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.003,4303.22,12.71,12.79,14.34,847.94,851.66,200.583328,38.07,1.0353,188,0,14.988,2.07382,4.20,53575,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,851251.750000,254307.640625,24845.533203,1538.066650,327.866669,215.466660
35:52:35,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,2.004,4304.22,12.70,12.77,14.31,848.00,851.72,203.266663,38.12,1.0354,188,0,14.989,2.07634,4.20,53581,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,852050.625000,254559.734375,24880.232422,1538.733276,327.866669,215.466660
35:53:05,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,2.003,4305.22,12.71,12.77,14.35,847.94,851.79,204.716660,38.04,1.0355,188,0,14.989,2.06601,4.20,53586,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,852855.437500,254804.140625,24904.966797,1538.733276,327.866669,215.466660
35:53:35,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,2.002,4306.22,12.69,12.76,14.32,848.09,851.74,202.233337,38.08,1.0355,188,0,14.987,2.08137,4.20,53592,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,853579.000000,255013.734375,24927.599609,1538.733276,327.866669,215.466660
35:54:05,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,2.002,4307.22,12.69,12.76,14.34,847.98,851.74,202.016663,38.13,1.0355,188,0,14.995,2.07326,4.20,53597,3.900000,5.166667,6.066667,3.900000,5.166667,6.066667,854309.875000,255233.359375,24947.400391,1541.266724,329.066681,215.866669
35:54:35,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,2.002,4308.22,12.69,12.75,14.31,847.92,851.69,201.149994,38.20,1.0354,188,0,14.987,2.06908,4.20,53602,4.833333,7.333333,8.266666,4.833333,7.333333,8.266666,855194.187500,255497.171875,24974.533203,1547.300049,330.466675,216.333328
35:55:05,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,2.003,4309.22,12.68,12.75,14.31,847.86,851.77,201.500000,38.24,1.0355,188,0,14.986,2.07019,4.20,53607,4.333333,7.066667,7.866667,4.333333,7.066667,7.866667,856048.625000,255748.796875,25019.666016,1549.433350,331.333344,217.199997
35:55:35,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,2.003,4310.21,12.69,12.71,14.30,847.92,851.69,200.233337,38.26,1.0354,188,0,14.989,2.07634,4.20,53612,3.466667,5.333333,6.066667,3.466667,5.333333,6.066667,856754.187500,255956.593750,25048.533203,1551.900024,331.866669,217.199997
35:56:05,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,2.001,4311.21,12.69,12.69,14.36,847.78,851.79,202.966660,38.24,1.0355,188,0,14.987,2.07718,4.20,53617,3.600000,5.333333,7.600000,3.600000,5.333333,7.600000,857531.375000,256184.171875,25080.166016,1554.300049,334.000000,218.133331
35:56:35,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,2.002,4312.21,12.67,12.70,14.31,847.84,851.65,201.266663,38.28,1.0354,188,0,14.992,2.06935,4.20,53622,4.300000,5.733333,6.833333,4.300000,5.733333,6.833333,858387.750000,256432.093750,25107.699219,1556.066650,334.799988,218.933334
35:57:05,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,2.002,4313.21,12.70,12.68,14.31,847.94,851.82,201.616669,38.26,1.0355,188,0,14.987,2.07159,4.20,53627,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,859160.187500,256663.000000,25143.132813,1557.599976,334.799988,218.933334
35:57:35,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,2.002,4314.21,12.68,12.68,14.31,847.86,851.74,198.666672,38.27,1.0355,188,0,14.992,2.07857,4.20,53632,3.033333,4.500000,5.200000,3.033333,4.500000,5.200000,859802.937500,256854.406250,25177.599609,1560.333374,335.500000,218.933334
35:58:05,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,2.005,4315.21,12.70,12.64,14.34,847.89,851.87,201.800003,38.20,1.0356,188,0,14.989,2.07801,4.20,53636,3.600000,4.833333,4.966667,3.600000,4.833333,4.966667,860532.562500,257067.500000,25204.900391,1561.266724,335.666656,218.933334
35:58:35,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,2.004,4316.21,12.70,12.66,14.31,847.84,851.84,200.949997,38.31,1.0356,188,0,14.990,2.08081,4.20,53641,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,861262.625000,257289.968750,25238.599609,1562.066650,335.666656,218.933334
35:59:05,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,2.003,4317.21,12.69,12.64,14.32,848.02,851.85,204.100006,38.17,1.0356,188,0,14.986,2.07215,4.20,53646,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,861879.812500,257477.859375,25260.400391,1564.933350,335.666656,218.933334
35:59:35,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,2.005,4318.21,12.70,12.64,14.34,847.94,851.92,202.083328,38.58,1.0356,188,0,14.988,2.08305,4.20,53650,3.700000,6.666667,7.533333,3.700000,6.666667,7.533333,862651.312500,257711.796875,25293.367188,1569.833374,336.533325,219.800003
36:00:05,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,2.002,4319.21,12.70,12.61,14.33,848.00,851.97,204.283340,38.14,1.0357,188,0,14.991,2.07270,4.20,53654,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,863454.687500,257953.203125,25320.867188,1571.433350,336.533325,219.800003
36:00:35,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,2.004,4320.21,12.69,12.65,14.32,847.98,851.95,201.316666,38.21,1.0357,188,0,14.983,2.07131,4.20,53659,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,864156.375000,258154.062500,25340.699219,1571.599976,336.533325,219.800003
36:01:05,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,2.005,4321.21,12.69,12.64,14.32,847.90,851.90,200.866669,38.34,1.0357,188,0,14.990,2.07690,4.20,53663,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,864868.937500,258376.140625,25368.966797,1573.000000,336.533325,219.800003
36:01:35,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,2.004,4322.21,12.69,12.60,14.31,847.98,852.00,202.399994,38.37,1.0358,188,0,14.991,2.07829,4.20,53667,4.066667,6.400000,7.100000,4.066667,6.400000,7.100000,865646.937500,258614.531250,25413.166016,1574.800049,337.033325,220.300003
36:02:05,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,2.003,4323.21,12.68,12.59,14.27,847.98,851.95,201.300003,38.39,1.0358,188,0,14.987,2.07550,4.20,53671,4.366667,5.933333,6.800000,4.366667,5.933333,6.800000,866480.125000,258868.093750,25440.599609,1576.566650,338.033325,220.866669
36:02:35,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,2.003,4324.21,12.67,12.62,14.30,847.98,851.90,201.333328,38.44,1.0357,188,0,14.988,2.07634,4.20,53675,8.200000,10.933333,11.866667,8.200000,10.933333,11.866667,867761.000000,259265.968750,25498.599609,1577.900024,339.133331,221.533340
36:03:05,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,2.004,4325.21,12.66,12.56,14.31,847.91,851.95,200.183334,38.51,1.0358,188,0,14.989,2.07326,4.20,53679,12.366667,18.333334,18.533333,12.366667,18.333334,18.533333,869664.812500,259858.671875,25605.267578,1581.400024,339.399994,221.533340
36:03:35,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,2.003,4326.21,12.65,12.54,14.29,847.99,851.96,201.800003,38.54,1.0359,188,0,14.991,2.07634,4.20,53683,11.466666,14.533334,15.033334,11.466666,14.533334,15.033334,871423.875000,260400.968750,25672.966797,1583.199951,340.000000,221.533340
36:04:05,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,2.002,4327.21,12.65,12.57,14.25,848.03,851.88,201.283340,38.59,1.0358,188,0,14.987,2.07075,4.20,53687,9.966666,12.066667,12.066667,9.966666,12.066667,12.066667,872904.562500,260848.734375,25726.367188,1585.333374,340.000000,221.533340
36:04:35,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.002,4328.21,12.62,12.52,14.28,847.81,851.81,198.000000,38.63,1.0358,188,0,14.986,2.07913,4.20,53690,9.766666,13.433333,13.566667,9.766666,13.433333,13.566667,874437.625000,261311.671875,25789.500000,1588.099976,340.433319,221.533340
36:05:05,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,2.002,4329.20,12.60,12.54,14.23,847.92,852.01,202.383331,38.64,1.0361,188,0,14.988,2.05960,4.20,53694,9.000000,11.100000,11.600000,9.000000,11.100000,11.600000,875796.562500,261728.062500,25853.466797,1589.533325,340.866669,221.533340
36:05:35,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.003,4330.20,12.59,12.53,14.24,847.92,852.04,199.833328,38.76,1.0362,188,0,14.984,2.07270,4.20,53698,9.133333,13.566667,14.400000,9.133333,13.566667,14.400000,877221.000000,262164.593750,25936.466797,1593.866699,342.033325,222.166672
36:06:05,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.002,4331.20,12.59,12.50,14.23,848.00,851.94,201.083328,38.79,1.0361,188,0,14.988,2.07746,4.20,53701,9.700000,12.533334,13.100000,9.700000,12.533334,13.100000,878664.937500,262605.500000,26000.400391,1599.699951,342.866669,222.199997
36:06:35,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,2.000,4332.20,12.58,12.50,14.22,847.98,851.89,200.966660,38.86,1.0360,188,0,14.992,2.06852,4.20,53705,8.000000,10.166667,11.066667,8.000000,10.166667,11.066667,879951.812500,262987.593750,26052.466797,1604.000000,343.100006,222.199997
36:07:05,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.002,4333.20,12.56,12.43,14.16,848.07,851.90,198.816666,38.86,1.0361,188,0,14.988,2.08109,4.20,53708,8.833333,10.466666,11.466666,8.833333,10.466666,11.466666,881318.000000,263395.812500,26094.199219,1606.266724,344.666656,222.199997
36:07:35,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.000,4334.20,12.55,12.48,14.18,848.01,851.90,200.100006,38.91,1.0362,188,0,14.989,2.07159,4.20,53712,8.766666,11.066667,12.466666,8.766666,11.066667,12.466666,882669.000000,263812.437500,26135.833984,1610.699951,346.766663,223.500000
36:08:05,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.001,4335.19,12.55,12.44,14.16,848.10,851.84,199.550003,38.96,1.0361,188,0,14.987,2.06768,4.20,53715,9.733334,12.200000,12.966666,9.733334,12.200000,12.966666,884108.125000,264251.437500,26187.099609,1614.266724,347.500000,224.233337
36:08:35,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.999,4336.19,12.53,12.46,14.17,847.92,851.95,198.366669,38.96,1.0363,188,0,14.983,2.06935,4.20,53718,9.900000,13.966666,14.466666,9.900000,13.966666,14.466666,885633.750000,264719.437500,26258.800781,1616.933350,348.066681,224.800003
36:09:05,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,1.999,4337.19,12.52,12.41,14.16,848.01,851.88,201.350006,38.99,1.0362,188,0,14.988,2.07047,4.20,53721,8.166667,10.766666,10.766666,8.166667,10.766666,10.766666,886969.000000,265112.875000,26310.666016,1619.500000,348.066681,224.800003
36:09:35,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.999,4338.18,12.51,12.41,14.16,847.97,851.98,198.850006,38.57,1.0364,188,0,14.986,2.06852,4.20,53724,8.466666,9.900000,10.100000,8.466666,9.900000,10.100000,888303.750000,265514.031250,26352.732422,1620.033325,348.066681,224.800003
36:10:05,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.000,4339.18,12.49,12.43,14.16,848.09,852.03,201.433334,39.06,1.0365,188,0,14.981,2.08081,4.20,53728,8.733334,10.700000,11.633333,8.733334,10.700000,11.633333,889721.312500,265928.875000,26404.199219,1624.400024,348.066681,224.800003
36:10:35,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,1.999,4340.18,12.50,12.38,14.12,848.00,851.93,199.283340,39.10,1.0364,188,0,14.981,2.06545,4.13,53724,8.533334,11.166667,12.400000,8.533334,11.166667,12.400000,891069.625000,266330.562500,26457.166016,1631.033325,348.966675,225.699997
36:11:05,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.000,4341.18,12.48,12.23,14.11,848.06,852.16,200.600006,39.13,1.0367,188,0,14.979,2.07913,4.13,53709,7.933333,10.633333,12.733334,7.933333,10.633333,12.733334,892283.375000,266706.875000,26514.833984,1637.366699,351.166656,227.899994
36:11:35,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.998,4342.17,12.46,12.08,14.09,848.01,852.43,199.316666,39.15,1.0371,188,0,14.977,2.06712,4.12,53693,8.566667,11.466666,12.200000,8.566667,11.466666,12.200000,893594.562500,267118.718750,26583.966797,1640.400024,351.533325,228.266663
36:12:05,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,1.998,4343.17,12.43,11.91,14.10,848.00,852.59,201.333328,39.19,1.0374,188,0,14.973,2.06768,4.12,53677,8.166667,9.800000,10.000000,8.166667,9.800000,10.000000,894803.812500,267487.375000,26626.433594,1642.766724,351.533325,228.266663
36:12:35,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,1.995,4344.17,12.40,11.76,14.05,848.06,852.61,197.316666,39.26,1.0376,188,0,14.971,2.06880,4.11,53661,7.200000,8.900000,9.366667,7.200000,8.900000,9.366667,895895.062500,267811.468750,26675.199219,1646.033325,351.533325,228.266663
36:13:05,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,1.994,4345.16,12.37,11.70,14.05,847.98,852.88,201.699997,39.29,1.0380,188,0,14.973,2.06880,4.12,53645,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,896968.375000,268133.656250,26736.066406,1647.466675,351.533325,228.266663
36:13:35,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,1.995,4346.16,12.35,11.57,13.98,847.99,852.98,197.966660,39.33,1.0382,188,0,14.974,2.06016,4.11,53629,7.000000,9.766666,9.966666,7.000000,9.766666,9.966666,898054.937500,268461.500000,26795.099609,1650.166626,351.833344,228.266663
36:14:05,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,1.993,4347.15,12.31,11.52,13.94,848.01,852.99,198.699997,39.36,1.0384,188,0,14.969,2.06601,4.12,53613,7.166667,8.733334,9.466666,7.166667,8.733334,9.466666,899083.187500,268782.093750,26841.166016,1652.333374,352.500000,228.366669
36:14:35,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,1.992,4348.15,12.28,11.44,13.94,847.95,853.15,198.016663,39.43,1.0387,188,0,14.968,2.06489,4.11,53597,5.333333,7.833333,8.500000,5.333333,7.833333,8.500000,900093.187500,269079.187500,26881.500000,1654.599976,353.266663,229.133331
36:15:05,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,1.990,4349.15,12.25,11.33,13.89,847.85,853.03,199.949997,39.59,1.0386,188,0,14.968,2.06211,4.11,53582,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,901016.375000,269358.812500,26914.367188,1656.433350,353.266663,229.133331
36:15:35,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,1.989,4350.14,12.22,11.27,13.88,848.00,853.14,201.733337,39.62,1.0389,188,0,14.966,2.07103,4.11,53566,5.966667,8.100000,8.533334,5.966667,8.100000,8.533334,901997.062500,269658.593750,26948.400391,1659.400024,353.266663,229.133331
36:16:05,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,1.988,4351.14,12.20,11.23,13.86,848.14,853.14,199.016663,39.68,1.0389,187,0,14.966,2.06489,4.10,53549,4.600000,6.733333,6.766667,4.600000,6.733333,6.766667,902852.000000,269912.343750,26980.132813,1660.133301,353.266663,229.133331
36:16:35,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,1.994,4352.13,12.18,11.18,13.84,847.90,853.29,200.666672,39.05,1.0392,187,0,15.000,2.07187,4.11,53534,5.066667,7.833333,7.833333,5.066667,7.833333,7.833333,903796.250000,270196.843750,27019.732422,1660.533325,353.266663,229.133331
36:17:05,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,1.993,4353.13,12.15,11.12,13.80,847.87,853.35,198.083328,39.77,1.0394,187,0,15.000,2.07187,4.10,53518,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,904654.562500,270455.468750,27055.000000,1662.333374,353.266663,229.133331
36:17:35,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,1.996,4354.13,12.13,11.11,13.78,847.99,853.38,198.383331,39.82,1.0395,187,0,14.998,2.07634,4.11,53502,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,905602.250000,270744.468750,27089.533203,1664.199951,353.266663,229.133331
36:18:05,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,1.993,4355.12,12.10,11.02,13.76,848.11,853.36,198.500000,39.89,1.0396,187,0,15.002,2.06406,4.11,53486,5.233333,7.900000,7.900000,5.233333,7.900000,7.900000,906546.937500,271024.968750,27123.199219,1667.633301,353.266663,229.133331
36:18:35,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.992,4356.12,12.07,10.99,13.73,847.98,853.36,201.883331,39.97,1.0397,187,0,14.998,2.07019,4.10,53470,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,907280.250000,271232.093750,27151.267578,1667.933350,353.266663,229.133331
36:19:05,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,1.994,4357.11,12.05,10.98,13.70,848.05,853.37,198.399994,40.07,1.0398,187,0,14.998,2.08053,4.10,53454,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,908130.187500,271486.125000,27177.732422,1669.099976,353.266663,229.133331
36:19:35,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,1.992,4358.11,12.03,10.95,13.68,847.93,853.34,200.899994,40.12,1.0398,187,0,14.998,2.05849,4.10,53438,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,909018.375000,271760.218750,27208.433594,1669.666626,353.266663,229.133331
36:20:05,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,1.991,4359.11,12.00,10.91,13.69,848.06,853.43,199.699997,40.20,1.0400,187,0,14.999,2.07298,4.10,53422,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,909710.000000,271968.343750,27237.800781,1670.533325,353.266663,229.133331
36:20:35,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,1.991,4360.10,12.00,10.91,13.65,848.02,853.48,197.949997,40.27,1.0401,187,0,14.998,2.06378,4.10,53406,6.900000,9.766666,10.066667,6.900000,9.766666,10.066667,910861.375000,272318.312500,27291.599609,1672.800049,353.266663,229.133331
36:21:05,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,1.988,4361.10,11.97,10.84,13.60,848.00,853.35,197.433334,40.27,1.0400,186,0,14.996,2.06211,4.10,53390,7.966667,10.066667,11.033334,7.966667,10.066667,11.033334,912032.375000,272684.156250,27350.566406,1676.133301,353.766663,229.633331
36:21:35,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,1.994,4362.10,11.95,10.83,13.60,848.07,853.56,197.649994,40.35,1.0404,186,0,15.031,2.07913,4.09,53373,7.866667,12.566667,13.033334,7.866667,12.566667,13.033334,913332.625000,273079.906250,27421.166016,1680.366699,354.399994,230.266663
36:22:05,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,1.995,4363.09,11.94,10.85,13.59,848.00,853.38,200.416672,40.43,1.0402,186,0,15.032,2.07997,4.10,53357,10.000000,18.066668,18.766666,10.000000,18.066668,18.766666,914991.187500,273583.812500,27512.066406,1691.133301,355.100006,230.966660
36:22:35,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,1.997,4364.09,11.92,10.78,13.60,847.92,853.44,198.416672,40.49,1.0403,186,0,15.033,2.08053,4.10,53341,8.466666,10.766666,10.866667,8.466666,10.766666,10.866667,916312.812500,273978.343750,27568.933594,1693.566650,355.100006,230.966660
36:23:05,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,1.995,4365.08,11.91,10.76,13.55,847.94,853.46,195.100006,40.57,1.0404,186,0,15.031,2.07494,4.09,53325,10.633333,14.466666,14.466666,10.633333,14.466666,14.466666,917906.187500,274462.531250,27653.232422,1695.300049,355.100006,230.966660
36:23:35,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.995,4366.08,11.88,10.74,13.54,847.92,853.45,197.933334,40.59,1.0405,186,0,15.031,2.08642,4.09,53309,10.400000,13.966666,13.966666,10.400000,13.966666,13.966666,919418.625000,274925.937500,27727.000000,1695.433350,355.100006,230.966660
36:24:05,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,1.993,4367.08,11.87,10.72,13.55,847.98,853.57,202.649994,40.66,1.0407,186,0,15.030,2.07131,4.09,53293,7.466667,9.366667,9.400000,7.466667,9.366667,9.400000,920601.375000,275282.906250,27772.699219,1695.866699,355.133331,231.000000
36:24:35,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,1.993,4368.07,11.86,10.69,13.53,848.03,853.57,198.833328,40.70,1.0407,186,0,15.032,2.07019,4.09,53277,6.633333,8.600000,9.266666,6.633333,8.600000,9.266666,921708.250000,275613.875000,27814.099609,1698.099976,355.966675,231.833328
36:25:05,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,1.993,4369.07,11.83,10.67,13.49,847.95,853.48,199.466660,40.76,1.0407,186,0,15.031,2.07131,4.09,53261,5.833333,8.166667,8.166667,5.833333,8.166667,8.166667,922732.812500,275926.343750,27852.099609,1698.900024,355.966675,231.833328
36:25:35,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,1.994,4370.06,11.82,10.63,13.45,847.91,853.37,199.016663,40.83,1.0406,186,0,15.030,2.06796,4.09,53245,12.266666,16.733334,16.799999,12.266666,16.733334,16.799999,924591.062500,276492.937500,27930.599609,1700.566650,356.133331,232.000000
36:26:05,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.992,4371.06,11.82,10.65,13.48,848.00,853.48,203.566666,40.86,1.0407,186,0,15.032,2.06406,4.09,53229,13.200000,16.666666,18.266666,13.200000,16.666666,18.266666,926487.875000,277071.937500,28004.199219,1705.166626,357.333344,232.699997
36:26:35,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,1.990,4372.06,11.79,10.69,13.47,847.90,853.41,202.416672,40.86,1.0408,185,0,15.030,2.06740,4.09,53213,5.300000,7.500000,7.633333,5.300000,7.500000,7.633333,927400.187500,277343.343750,28038.400391,1706.933350,357.700012,232.699997
36:27:05,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.999,4373.05,11.78,10.62,13.41,847.94,853.41,201.449997,40.91,1.0408,185,0,15.066,2.07969,4.09,53197,4.000000,6.333333,7.066667,4.000000,6.333333,7.066667,928229.062500,277586.625000,28066.367188,1710.633301,358.266663,233.266663
36:27:35,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,1.995,4374.05,11.78,10.64,13.42,847.90,853.38,200.550003,40.95,1.0408,185,0,15.068,2.07969,4.20,53191,4.566667,6.266667,6.533333,4.566667,6.266667,6.533333,929046.562500,277837.656250,28100.400391,1711.666626,358.566681,233.566666
36:28:05,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.996,4375.05,11.77,10.91,13.39,847.78,852.88,202.600006,40.97,1.0402,185,0,15.070,2.07997,4.20,53206,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,929785.875000,278064.531250,28138.066406,1712.633301,358.566681,233.566666
36:28:35,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.998,4376.04,11.78,11.20,13.43,847.78,852.57,205.050003,40.96,1.0398,185,0,15.074,2.06573,4.20,53220,5.666667,8.033334,8.666667,5.666667,8.033334,8.666667,930719.375000,278352.718750,28178.500000,1716.099976,358.566681,233.566666
36:29:05,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.000,4377.04,11.80,11.36,13.42,847.81,852.19,199.733337,40.88,1.0392,185,0,15.079,2.08109,4.20,53233,4.066667,6.133333,6.166667,4.066667,6.133333,6.166667,931520.125000,278593.781250,28214.966797,1717.266724,358.600006,233.600006
36:29:35,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.001,4378.04,11.81,11.56,13.47,847.89,852.04,195.466660,40.90,1.0390,185,0,15.083,2.09034,4.20,53245,3.466667,5.100000,6.466667,3.466667,5.100000,6.466667,932285.812500,278813.125000,28238.833984,1720.866699,359.433319,234.433334
36:30:05,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.005,4379.04,11.84,11.69,13.45,847.79,851.88,200.183334,40.89,1.0387,185,0,15.087,2.08950,4.20,53257,4.100000,6.233333,6.633333,4.100000,6.233333,6.633333,933106.625000,279051.000000,28278.900391,1722.166626,359.433319,234.433334
36:30:35,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.005,4380.04,11.84,11.83,13.51,847.93,851.73,203.466660,40.82,1.0385,185,0,15.083,2.07941,4.20,53269,4.000000,7.233333,7.366667,4.000000,7.233333,7.366667,933943.750000,279305.031250,28322.166016,1723.000000,359.433319,234.433334
36:31:05,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.006,4381.04,11.86,11.93,13.51,847.87,851.52,202.733337,40.78,1.0382,185,0,15.082,2.08389,4.20,53280,3.466667,6.566667,6.566667,3.466667,6.566667,6.566667,934730.250000,279531.937500,28361.033203,1725.766724,359.433319,234.433334
36:31:35,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.007,4382.05,11.88,12.02,13.53,847.78,851.49,202.949997,40.77,1.0381,185,0,15.086,2.08501,4.20,53291,3.966667,5.566667,5.566667,3.966667,5.566667,5.566667,935487.875000,279759.625000,28387.267578,1726.300049,359.433319,234.433334
36:32:05,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.007,4383.05,11.89,12.06,13.57,847.78,851.29,202.866669,40.74,1.0378,185,0,15.086,2.08193,4.20,53302,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,936281.875000,279994.968750,28414.699219,1729.466675,359.433319,234.433334
36:32:35,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.007,4384.06,11.90,12.12,13.53,847.68,851.39,202.066666,40.75,1.0379,185,0,15.088,2.07578,4.20,53312,4.833333,7.166667,7.933333,4.833333,7.166667,7.933333,937138.000000,280254.125000,28449.267578,1731.833374,360.299988,235.300003
36:33:05,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.008,4385.06,11.91,12.20,13.59,847.84,851.31,202.466660,40.74,1.0377,185,0,15.087,2.08810,4.20,53322,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,938029.000000,280528.062500,28481.767578,1733.366699,360.299988,235.300003
36:33:35,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.008,4386.07,11.91,12.23,13.56,847.68,851.25,200.649994,40.69,1.0377,185,0,15.087,2.08558,4.20,53332,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,938918.125000,280798.031250,28509.300781,1736.566650,360.299988,235.300003
36:34:05,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.010,4387.07,11.92,12.25,13.59,847.77,851.15,203.149994,40.75,1.0375,185,0,15.086,2.07997,4.20,53342,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,939771.437500,281047.625000,28540.367188,1738.533325,360.299988,235.300003
36:34:35,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.010,4388.08,11.94,12.23,13.62,847.79,851.18,200.050003,40.71,1.0375,185,0,15.092,2.08305,4.20,53352,5.000000,7.433333,7.966667,5.000000,7.433333,7.966667,940655.812500,281321.093750,28579.533203,1740.133301,360.299988,235.300003
36:35:05,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.008,4389.08,11.94,12.31,13.59,847.82,851.15,199.583328,40.73,1.0374,185,0,15.094,2.07746,4.20,53361,4.500000,6.266667,6.366667,4.500000,6.266667,6.366667,941492.937500,281574.718750,28611.333984,1740.500000,360.299988,235.300003
36:35:35,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.010,4390.09,11.95,12.29,13.60,847.79,851.05,202.850006,40.69,1.0373,186,0,15.092,2.08698,4.20,53371,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,942332.937500,281831.562500,28642.966797,1741.433350,360.299988,235.300003
36:36:05,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.004,4391.09,11.96,12.32,13.62,847.76,851.10,201.933334,40.69,1.0373,186,0,15.053,2.08305,4.20,53380,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,943184.812500,282096.093750,28678.767578,1742.233276,360.299988,235.300003
36:36:35,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.004,4392.09,11.96,12.35,13.60,847.62,850.99,196.100006,40.67,1.0372,186,0,15.058,2.07774,4.20,53389,6.400000,7.733333,7.733333,6.400000,7.733333,7.733333,944214.562500,282400.937500,28721.400391,1742.833374,360.299988,235.300003
36:37:05,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.003,4393.09,11.97,12.35,13.63,847.78,851.02,200.550003,40.64,1.0372,186,0,15.060,2.06657,4.20,53398,3.966667,6.600000,6.600000,3.966667,6.600000,6.600000,945005.750000,282646.812500,28763.333984,1744.366699,360.299988,235.300003
36:37:35,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.003,4394.09,11.98,12.36,13.62,847.68,851.07,197.733337,40.60,1.0372,186,0,15.060,2.08698,4.20,53406,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,945742.625000,282870.375000,28792.166016,1744.833374,360.299988,235.300003
36:38:05,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.002,4395.09,11.98,12.36,13.60,847.68,850.97,201.766663,40.62,1.0371,186,0,15.058,2.07662,4.20,53415,4.033333,4.933333,6.333333,4.033333,4.933333,6.333333,946462.687500,283088.593750,28817.966797,1745.933350,361.166656,236.166672
36:38:35,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.003,4396.09,12.00,12.32,13.63,847.69,850.99,195.750000,40.67,1.0370,186,0,15.056,2.07969,4.20,53423,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,947308.125000,283336.531250,28846.433594,1746.566650,361.166656,236.166672
36:39:05,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.004,4397.08,11.99,12.34,13.63,847.86,851.07,200.850006,40.76,1.0372,186,0,15.053,2.08081,4.20,53431,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,948059.375000,283563.812500,28875.833984,1746.900024,361.166656,236.166672
36:39:35,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.003,4398.08,12.01,12.35,13.62,847.65,851.09,202.199997,40.74,1.0371,186,0,15.055,2.07159,4.20,53439,3.633333,5.633333,6.766667,3.633333,5.633333,6.766667,948741.812500,283770.562500,28909.500000,1748.933350,362.033325,237.033340
36:40:05,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.002,4399.08,12.00,12.36,13.68,847.69,850.91,198.166672,40.61,1.0369,186,0,15.054,2.07242,4.20,53447,3.233333,4.466667,4.633333,3.233333,4.466667,4.633333,949327.750000,283951.125000,28942.099609,1750.199951,362.200012,237.199997
36:40:35,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.003,4400.08,12.00,12.37,13.63,847.56,851.04,202.866669,40.67,1.0371,186,0,15.055,2.07550,4.20,53455,4.500000,6.200000,6.866667,4.500000,6.200000,6.866667,950133.437500,284198.718750,28974.000000,1750.900024,362.899994,237.899994
36:41:05,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.002,4401.08,12.00,12.36,13.68,847.65,851.07,201.166672,40.69,1.0371,186,0,15.057,2.07047,4.20,53463,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,950831.187500,284414.062500,29003.066406,1752.033325,362.899994,237.899994
36:41:35,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.002,4402.08,12.00,12.32,13.66,847.59,851.04,201.766663,40.71,1.0371,186,0,15.053,2.08165,4.20,53470,4.166667,6.400000,7.333333,4.166667,6.400000,7.333333,951600.687500,284645.187500,29031.666016,1754.566650,363.033325,238.033340
36:42:05,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.003,4403.08,12.01,12.32,13.69,847.58,851.09,205.016663,40.73,1.0371,186,0,15.054,2.08277,4.20,53478,4.066667,7.100000,7.966667,4.066667,7.100000,7.966667,952388.562500,284884.218750,29066.300781,1758.800049,363.766663,238.766663
36:42:35,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.000,4404.08,12.00,12.30,13.68,847.59,850.94,201.416672,40.76,1.0370,186,0,15.056,2.06768,4.20,53485,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,953082.375000,285092.000000,29087.500000,1759.566650,363.766663,238.766663
36:43:05,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.004,4405.08,12.01,12.32,13.65,847.58,851.06,202.283340,40.82,1.0371,186,0,15.056,2.07690,4.20,53492,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,953730.187500,285292.187500,29106.199219,1759.566650,363.766663,238.766663
36:43:35,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.002,4406.07,12.01,12.30,13.69,847.68,851.09,200.550003,40.80,1.0371,186,0,15.056,2.08782,4.20,53499,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,954315.312500,285472.500000,29130.900391,1760.133301,363.766663,238.766663
36:44:05,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.005,4407.07,12.01,12.29,13.63,847.53,851.16,203.733337,40.77,1.0372,186,0,15.052,2.07746,4.20,53506,3.433333,4.533333,4.733333,3.433333,4.533333,4.733333,954978.625000,285683.187500,29153.033203,1761.833374,363.866669,238.866669
36:44:35,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.000,4408.07,12.00,12.28,13.69,847.51,851.04,199.533340,40.79,1.0371,186,0,15.057,2.07298,4.20,53513,2.300000,3.066667,4.100000,2.300000,3.066667,4.100000,955508.250000,285840.500000,29166.166016,1763.966675,364.700012,239.699997
36:45:05,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.003,4409.07,12.00,12.29,13.66,847.56,851.09,196.933334,40.83,1.0371,186,0,15.054,2.08053,4.20,53519,2.633333,3.600000,4.900000,2.633333,3.600000,4.900000,956096.125000,286017.500000,29187.599609,1764.766724,365.500000,240.500000
36:45:35,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.003,4410.07,12.00,12.28,13.62,847.61,850.99,201.116669,40.79,1.0370,186,0,15.052,2.08137,4.20,53526,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,956775.437500,286215.593750,29221.632813,1764.766724,365.500000,240.500000
36:46:05,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.002,4411.07,11.99,12.26,13.68,847.68,851.09,201.583328,40.82,1.0372,186,0,15.052,2.06963,4.20,53532,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,957274.250000,286364.531250,29243.666016,1764.766724,365.500000,240.500000
36:46:35,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.002,4412.07,11.98,12.26,13.65,847.62,851.02,203.233337,40.83,1.0371,186,0,15.053,2.07857,4.20,53539,2.666667,3.800000,4.433333,2.666667,3.800000,4.433333,957835.062500,286536.312500,29271.666016,1766.233276,366.100006,241.100006
36:47:05,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.000,4413.07,11.98,12.26,13.66,847.56,851.15,201.266663,40.85,1.0373,186,0,15.059,2.06908,4.20,53545,2.733333,3.166667,3.633333,2.733333,3.166667,3.633333,958386.937500,286699.843750,29282.267578,1766.500000,366.366669,241.366669
36:47:35,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.003,4414.06,11.97,12.22,13.64,847.59,851.15,197.800003,40.82,1.0373,186,0,15.053,2.07969,4.20,53551,3.533333,3.966667,3.966667,3.533333,3.966667,3.966667,959055.312500,286902.718750,29304.433594,1766.599976,366.366669,241.366669
36:48:05,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.001,4415.06,11.96,12.19,13.63,847.66,851.07,203.883331,40.87,1.0373,186,0,15.051,2.07801,4.20,53557,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,959645.625000,287079.312500,29335.199219,1767.666626,366.366669,241.366669
36:48:35,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.000,4416.06,11.96,12.19,13.62,847.70,851.12,201.316666,40.86,1.0373,186,0,15.053,2.07326,4.20,53563,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,960235.000000,287255.968750,29351.000000,1768.233276,366.366669,241.366669
36:49:05,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.000,4417.06,11.96,12.18,13.57,847.50,851.10,200.100006,40.84,1.0373,186,0,15.055,2.08221,4.20,53569,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,960853.187500,287447.437500,29364.800781,1769.066650,366.366669,241.366669
36:49:35,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.001,4418.05,11.95,12.19,13.62,847.68,851.05,200.333328,40.89,1.0373,186,0,15.056,2.08081,4.20,53575,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,961420.187500,287623.687500,29386.867188,1769.966675,366.366669,241.366669
36:50:05,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.001,4419.05,11.94,12.15,13.57,847.57,851.07,201.733337,40.89,1.0373,186,0,15.051,2.07242,4.20,53580,3.000000,5.200000,5.433333,3.000000,5.200000,5.433333,962033.187500,287815.625000,29427.933594,1771.199951,367.200012,241.366669
36:50:35,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.998,4420.05,11.95,12.16,13.58,847.50,850.97,202.866669,40.89,1.0372,186,0,15.052,2.07494,4.20,53586,2.800000,4.000000,4.266667,2.800000,4.000000,4.266667,962600.687500,287989.000000,29453.400391,1774.099976,367.233337,241.366669
36:51:05,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.001,4421.05,11.94,12.11,13.60,847.50,851.10,196.699997,40.92,1.0374,186,0,15.055,2.07606,4.20,53591,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,962975.375000,288104.218750,29468.566406,1775.233276,367.233337,241.366669
36:51:35,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.000,4422.05,11.92,12.12,13.60,847.42,851.23,202.683334,40.99,1.0376,186,0,15.048,2.06963,4.20,53596,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,963534.937500,288276.812500,29490.099609,1777.366699,367.233337,241.366669
36:52:05,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.000,4423.04,11.92,12.09,13.57,847.56,851.05,202.333328,40.93,1.0374,186,0,15.049,2.07690,4.20,53602,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,964109.875000,288448.343750,29503.732422,1778.633301,367.233337,241.366669
36:52:35,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.999,4424.04,11.92,12.12,13.55,847.49,851.03,202.683334,40.95,1.0374,186,0,15.047,2.07410,4.20,53607,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,964514.375000,288567.531250,29519.500000,1779.199951,367.233337,241.366669
36:53:05,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.999,4425.04,11.92,12.07,13.61,847.56,851.10,201.699997,40.93,1.0374,186,0,15.049,2.07857,4.20,53612,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,964918.187500,288685.468750,29534.466797,1779.500000,367.233337,241.366669
36:53:35,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,1.998,4426.04,11.91,12.07,13.56,847.49,851.18,204.616669,40.94,1.0376,186,0,15.047,2.06657,4.20,53617,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,965475.062500,288860.031250,29554.867188,1781.033325,367.233337,241.366669
36:54:05,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,1.998,4427.03,11.89,12.03,13.57,847.45,851.16,200.083328,40.96,1.0376,186,0,15.054,2.07857,4.20,53622,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,966005.000000,289023.625000,29568.267578,1783.500000,367.233337,241.366669
36:54:35,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.001,4428.03,11.89,12.01,13.55,847.65,851.26,199.866669,41.04,1.0377,186,0,15.053,2.06601,4.20,53626,2.066667,3.233333,3.733333,2.066667,3.233333,3.733333,966484.625000,289174.437500,29591.199219,1786.133301,367.899994,242.033340
36:55:05,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,1.998,4429.03,11.89,12.01,13.56,847.49,851.16,200.483337,40.99,1.0376,186,0,15.048,2.07270,4.20,53631,1.933333,2.500000,2.700000,1.933333,2.500000,2.700000,966902.562500,289301.312500,29611.132813,1787.300049,368.100006,242.233337
36:55:35,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,1.997,4430.02,11.87,12.01,13.58,847.54,851.06,198.750000,40.95,1.0376,186,0,15.051,2.06517,4.20,53636,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,967408.250000,289444.625000,29623.599609,1787.300049,368.100006,242.233337
36:56:05,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,1.998,4431.02,11.88,12.02,13.57,847.46,851.24,202.333328,40.98,1.0378,186,0,15.053,2.07578,4.20,53640,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,967968.000000,289612.468750,29645.400391,1789.000000,368.100006,242.233337
36:56:35,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,1.997,4432.02,11.87,11.96,13.52,847.54,851.24,202.066666,40.97,1.0378,186,0,15.049,2.07298,4.20,53645,1.766667,2.500000,2.700000,1.766667,2.500000,2.700000,968392.187500,289741.437500,29661.732422,1790.666626,368.100006,242.233337
36:57:05,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,1.999,4433.01,11.87,11.96,13.52,847.57,851.14,195.100006,40.95,1.0377,186,0,15.055,2.07047,4.20,53649,2.700000,2.900000,3.433333,2.700000,2.900000,3.433333,968880.937500,289894.218750,29673.400391,1791.233276,368.566681,242.699997
36:57:35,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.998,4434.01,11.86,11.94,13.52,847.57,851.29,198.583328,40.99,1.0379,186,0,15.046,2.08165,4.20,53654,2.300000,3.266667,3.500000,2.300000,3.266667,3.500000,969426.375000,290056.343750,29692.466797,1791.633301,368.966675,243.100006
36:58:05,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.998,4435.01,11.84,11.95,13.51,847.50,851.27,199.816666,41.05,1.0379,186,0,15.052,2.07298,4.20,53658,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,969918.187500,290200.937500,29702.699219,1792.500000,368.966675,243.100006
36:58:35,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.999,4436.00,11.84,11.98,13.52,847.44,851.22,201.800003,40.97,1.0379,186,0,15.051,2.07690,4.20,53662,2.266667,3.000000,3.100000,2.266667,3.000000,3.100000,970438.625000,290356.718750,29719.033203,1793.199951,368.966675,243.100006
36:59:05,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,1.998,4437.00,11.83,11.91,13.51,847.55,851.25,201.199997,41.03,1.0380,186,0,15.049,2.06601,4.20,53666,2.866667,3.000000,3.166667,2.866667,3.000000,3.166667,970997.812500,290522.781250,29732.132813,1793.366699,368.966675,243.100006
36:59:35,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,1.997,4438.00,11.83,11.91,13.50,847.60,851.25,201.000000,41.09,1.0380,186,0,15.052,2.07606,4.20,53670,2.466667,3.133333,3.766667,2.466667,3.133333,3.766667,971536.375000,290691.156250,29745.433594,1794.699951,369.733337,243.866669
37:00:05,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,1.997,4439.00,11.82,11.87,13.47,847.53,851.27,195.866669,41.09,1.0380,186,0,15.049,2.07215,4.20,53674,2.200000,2.766667,2.966667,2.200000,2.766667,2.966667,972027.000000,290835.312500,29765.367188,1795.333374,370.066681,243.966660
37:00:35,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,1.998,4439.99,11.80,11.90,13.48,847.45,851.22,200.766663,41.06,1.0380,186,0,15.049,2.07075,4.20,53678,2.533333,3.200000,3.533333,2.533333,3.200000,3.533333,972529.375000,290993.937500,29785.166016,1795.966675,370.700012,243.966660
37:01:05,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,1.995,4440.99,11.79,11.84,13.46,847.54,851.18,202.699997,41.11,1.0380,186,0,15.049,2.07578,4.20,53682,2.966667,3.800000,4.466667,2.966667,3.800000,4.466667,973089.625000,291168.062500,29820.066406,1796.833374,371.566681,244.833328
37:01:35,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,1.997,4441.98,11.78,11.88,13.44,847.59,851.28,200.816666,41.11,1.0382,186,0,15.051,2.07187,4.20,53686,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,973649.437500,291334.187500,29842.367188,1796.833374,371.566681,244.833328
37:02:05,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,1.997,4442.98,11.78,11.84,13.47,847.65,851.25,202.516663,41.15,1.0381,186,0,15.051,2.07298,4.20,53690,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,974223.312500,291503.281250,29865.566406,1797.699951,371.566681,244.833328
37:02:35,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,1.997,4443.98,11.77,11.83,13.44,847.57,851.18,203.300003,41.15,1.0381,186,0,15.044,2.07075,4.20,53693,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,974757.187500,291664.312500,29894.433594,1798.466675,371.566681,244.833328
37:03:05,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,1.997,4444.97,11.77,11.83,13.44,847.54,851.21,200.899994,41.14,1.0381,186,0,15.052,2.06489,4.20,53697,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,975350.562500,291837.656250,29919.166016,1799.433350,371.566681,244.833328
37:03:35,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,1.997,4445.97,11.76,11.81,13.43,847.54,851.28,200.800003,41.14,1.0383,186,0,15.047,2.07494,4.20,53701,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,975997.875000,292037.125000,29944.900391,1801.833374,371.566681,244.833328
37:04:05,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,1.998,4446.97,11.74,11.81,13.41,847.33,851.31,202.199997,41.09,1.0384,186,0,15.046,2.07270,4.20,53704,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,976613.062500,292230.125000,29966.166016,1802.033325,371.566681,244.833328
37:04:35,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,1.998,4447.96,11.74,11.78,13.43,847.50,851.21,198.933334,41.15,1.0382,186,0,15.047,2.07494,4.20,53707,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,977315.062500,292443.937500,29987.632813,1803.099976,371.566681,244.833328
37:05:05,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,1.996,4448.96,11.74,11.79,13.41,847.39,851.31,202.266663,41.13,1.0384,186,0,15.051,2.06462,4.20,53711,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,978046.625000,292663.593750,30020.500000,1804.300049,371.566681,244.833328
37:05:35,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,1.996,4449.95,11.74,11.78,13.38,847.39,851.19,191.550003,41.10,1.0382,186,0,15.049,2.06852,4.20,53714,3.933333,4.833333,5.866667,3.933333,4.833333,5.866667,978749.750000,292877.031250,30052.300781,1805.733276,372.433319,245.699997
37:06:05,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,1.996,4450.95,11.72,11.75,13.40,847.47,851.34,200.783340,41.13,1.0385,186,0,15.047,2.06796,4.20,53717,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,979347.812500,293057.375000,30074.800781,1806.900024,372.433319,245.699997
37:06:35,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,1.995,4451.95,11.72,11.78,13.35,847.55,851.21,200.633331,41.18,1.0383,186,0,15.048,2.07494,4.20,53721,3.733333,4.566667,5.433333,3.733333,4.566667,5.433333,980046.250000,293272.187500,30105.699219,1808.866699,372.433319,245.699997
37:07:05,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,1.995,4452.94,11.71,11.71,13.38,847.56,851.24,200.733337,41.15,1.0384,186,0,15.047,2.06462,4.20,53724,3.466667,5.200000,5.466667,3.466667,5.200000,5.466667,980732.375000,293480.843750,30146.900391,1810.900024,372.700012,245.966660
37:07:35,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,1.996,4453.94,11.70,11.75,13.39,847.51,851.16,200.800003,41.23,1.0383,186,0,15.051,2.06462,4.20,53727,3.533333,4.600000,5.066667,3.533333,4.600000,5.066667,981409.062500,293688.000000,30180.632813,1811.599976,373.333344,246.600006
37:08:05,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,1.996,4454.94,11.71,11.77,13.37,847.31,851.34,199.883331,41.20,1.0385,186,0,15.044,2.07550,4.20,53730,3.600000,5.033333,6.266667,3.600000,5.033333,6.266667,982091.000000,293896.968750,30222.566406,1813.166626,373.966675,247.233337
37:08:35,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,1.994,4455.93,11.71,11.71,13.35,847.53,851.29,199.600006,41.22,1.0385,186,0,15.043,2.06935,4.13,53725,2.833333,3.833333,4.066667,2.833333,3.833333,4.066667,982681.437500,294083.937500,30244.267578,1814.199951,374.200012,247.466660
37:09:05,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,1.994,4456.93,11.71,11.53,13.38,847.51,851.54,200.133331,41.19,1.0388,186,0,15.041,2.07382,4.12,53708,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,983182.687500,294238.531250,30265.533203,1814.500000,374.200012,247.466660
37:09:35,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,1.993,4457.92,11.69,11.39,13.35,847.49,851.75,201.633331,41.21,1.0391,186,0,15.040,2.07522,4.12,53692,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,983761.062500,294411.468750,30279.900391,1815.099976,374.200012,247.466660
37:10:05,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,1.992,4458.92,11.68,11.27,13.34,847.46,851.94,200.616669,41.30,1.0394,186,0,15.035,2.07298,4.12,53677,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,984365.875000,294588.781250,30300.066406,1815.933350,374.200012,247.466660
37:10:35,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,1.993,4459.92,11.67,11.14,13.32,847.52,852.06,197.550003,41.34,1.0395,186,0,15.037,2.07606,4.12,53661,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,984853.437500,294731.468750,30312.666016,1816.433350,374.200012,247.466660
37:11:05,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,1.992,4460.91,11.64,11.03,13.31,847.50,852.17,199.866669,41.38,1.0398,186,0,15.035,2.07662,4.12,53644,3.500000,5.066667,6.000000,3.500000,5.066667,6.000000,985496.812500,294932.406250,30337.033203,1819.933350,375.033325,248.300003
37:11:35,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,1.985,4461.91,11.63,10.96,13.31,847.50,852.30,200.149994,41.37,1.0400,185,0,15.033,2.06629,4.12,53629,2.933333,3.633333,3.900000,2.933333,3.633333,3.900000,986048.375000,295101.531250,30362.066406,1822.166626,375.633331,248.300003
37:12:05,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.998,4462.90,11.61,10.91,13.31,847.44,852.30,200.633331,41.44,1.0401,185,0,15.067,2.08165,4.11,53613,2.933333,4.300000,4.566667,2.933333,4.300000,4.566667,986608.375000,295271.437500,30389.066406,1823.666626,375.899994,248.300003
37:12:35,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,1.998,4463.90,11.59,10.81,13.27,847.45,852.50,200.366669,41.55,1.0404,185,0,15.065,2.06824,4.11,53596,3.000000,4.366667,4.566667,3.000000,4.366667,4.566667,987197.062500,295460.968750,30411.099609,1823.900024,376.100006,248.500000
37:13:05,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.996,4464.90,11.58,10.76,13.25,847.43,852.49,199.333328,41.52,1.0404,185,0,15.067,2.07969,4.11,53581,2.266667,3.100000,4.666667,2.266667,3.100000,4.666667,987722.125000,295623.718750,30426.367188,1827.166626,377.633331,249.166672
37:13:35,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,1.995,4465.89,11.56,10.70,13.23,847.35,852.54,203.366669,41.59,1.0405,185,0,15.066,2.06935,4.10,53565,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,988280.625000,295796.281250,30443.433594,1828.733276,377.633331,249.166672
37:14:05,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,1.993,4466.89,11.54,10.65,13.22,847.44,852.66,199.800003,41.65,1.0408,185,0,15.066,2.07075,4.10,53549,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,988775.312500,295947.531250,30459.466797,1829.233276,377.633331,249.166672
37:14:35,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.993,4467.88,11.54,10.64,13.22,847.47,852.70,200.966660,41.64,1.0408,185,0,15.065,2.06796,4.11,53533,2.466667,4.133333,4.866667,2.466667,4.133333,4.866667,989312.937500,296118.156250,30487.267578,1831.233276,378.500000,250.033340
37:15:05,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,1.992,4468.88,11.52,10.58,13.21,847.53,852.83,201.399994,41.72,1.0410,185,0,15.065,2.07522,4.11,53517,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,989827.750000,296278.375000,30513.732422,1833.233276,378.500000,250.033340
37:15:35,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,1.994,4469.88,11.50,10.54,13.17,847.51,852.74,200.100006,41.74,1.0410,185,0,15.064,2.07298,4.10,53501,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,990462.187500,296470.031250,30535.199219,1835.633301,378.500000,250.033340
37:16:05,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.992,4470.87,11.50,10.51,13.17,847.56,852.81,201.133331,41.75,1.0411,185,0,15.063,2.07550,4.10,53485,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,991051.312500,296647.812500,30560.867188,1835.833374,378.500000,250.033340
37:16:35,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.993,4471.87,11.49,10.48,13.15,847.43,852.74,202.233337,41.82,1.0410,185,0,15.063,2.06601,4.10,53468,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,991644.812500,296824.406250,30586.867188,1836.699951,378.500000,250.033340
37:17:05,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.991,4472.87,11.48,10.46,13.12,847.45,852.74,199.316666,41.81,1.0411,185,0,15.064,2.07326,4.10,53453,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,992258.937500,297000.937500,30612.833984,1837.400024,378.500000,250.033340
37:17:35,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.989,4473.86,11.47,10.43,13.11,847.43,852.82,196.366669,41.85,1.0412,184,0,15.064,2.06322,4.10,53436,2.700000,3.833333,5.133333,2.700000,3.833333,5.133333,992837.750000,297178.843750,30642.300781,1838.433350,379.366669,250.899994
37:18:05,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.997,4474.86,11.45,10.42,13.14,847.30,852.69,203.866669,41.83,1.0411,184,0,15.097,2.07494,4.10,53421,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,993397.062500,297356.687500,30669.099609,1838.733276,379.366669,250.899994
37:18:35,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.994,4475.85,11.43,10.37,13.14,847.47,852.78,202.066666,41.78,1.0413,184,0,15.098,2.07103,4.09,53404,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,994047.437500,297552.843750,30692.466797,1841.433350,379.366669,250.899994
37:19:05,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,1.995,4476.85,11.43,10.34,13.10,847.36,852.75,204.399994,41.85,1.0413,184,0,15.096,2.07913,4.10,53388,2.200000,2.933333,3.266667,2.200000,2.933333,3.266667,994498.187500,297693.937500,30706.500000,1843.233276,380.233337,251.766663
37:19:35,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,1.994,4477.85,11.42,10.36,13.10,847.26,852.73,202.783340,41.86,1.0413,184,0,15.099,2.07746,4.09,53372,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,995087.750000,297881.406250,30736.199219,1845.766724,380.233337,251.766663
37:20:05,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,1.993,4478.84,11.41,10.32,13.08,847.36,852.78,201.300003,41.90,1.0414,184,0,15.097,2.07522,4.10,53356,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,995487.375000,298003.375000,30757.500000,1847.833374,380.233337,251.766663
37:20:35,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,1.995,4479.84,11.41,10.31,13.09,847.34,852.75,201.500000,41.88,1.0414,184,0,15.094,2.07578,4.09,53340,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,995954.687500,298144.875000,30774.300781,1848.833374,380.233337,251.766663
37:21:05,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,1.996,4480.83,11.41,10.33,13.11,847.36,852.80,205.133331,41.93,1.0414,184,0,15.094,2.07606,4.09,53324,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,996462.000000,298297.531250,30788.367188,1848.833374,380.233337,251.766663
37:21:35,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,1.995,4481.83,11.41,10.30,13.09,847.28,852.75,198.433334,41.91,1.0413,184,0,15.097,2.07242,4.09,53308,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,996949.312500,298444.562500,30800.933594,1848.833374,380.233337,251.766663
37:22:05,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,1.995,4482.83,11.39,10.28,13.03,847.35,852.76,201.233337,41.91,1.0414,184,0,15.097,2.08137,4.09,53292,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,997420.250000,298585.937500,30813.333984,1849.466675,380.233337,251.766663
37:22:35,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,1.995,4483.82,11.38,10.30,13.05,847.35,852.78,201.233337,41.99,1.0415,184,0,15.096,2.08165,4.09,53276,1.666667,2.233333,2.733333,1.666667,2.233333,2.733333,997823.437500,298699.156250,30825.400391,1850.800049,381.000000,252.533340
37:23:05,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,1.994,4484.82,11.37,10.27,13.06,847.50,852.85,198.500000,42.02,1.0416,184,0,15.094,2.08277,4.08,53260,2.000000,2.433333,2.533333,2.000000,2.433333,2.533333,998269.750000,298830.031250,30840.367188,1851.433350,381.100006,252.633331
37:23:35,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,1.996,4485.82,11.37,10.25,13.03,847.30,852.73,202.050003,42.00,1.0415,184,0,15.094,2.08137,4.09,53244,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,998740.812500,298973.343750,30856.500000,1851.533325,381.100006,252.633331
37:24:05,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,1.996,4486.81,11.36,10.26,13.04,847.35,852.76,199.350006,42.03,1.0415,184,0,15.093,2.08473,4.08,53227,3.700000,5.933333,6.066667,3.700000,5.933333,6.066667,999492.687500,299197.468750,30887.466797,1855.000000,381.100006,252.633331
37:24:35,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,1.993,4487.81,11.35,10.25,13.04,847.46,852.96,200.833328,41.97,1.0418,184,0,15.096,2.07913,4.09,53211,2.466667,3.600000,3.933333,2.466667,3.600000,3.933333,1000019.000000,299360.343750,30910.166016,1856.500000,381.100006,252.633331
37:25:05,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,1.995,4488.80,11.34,10.32,12.99,847.36,852.64,195.966660,42.00,1.0415,184,0,15.101,2.08838,4.20,53215,3.166667,3.833333,4.000000,3.166667,3.833333,4.000000,1000637.000000,299551.468750,30928.199219,1857.500000,381.100006,252.633331
37:25:35,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,1.996,4489.80,11.35,10.62,13.02,847.41,852.35,202.533340,42.01,1.0411,184,0,15.102,2.07885,4.20,53229,3.266667,3.533333,4.000000,3.266667,3.533333,4.000000,1001209.375000,299730.218750,30940.732422,1858.233276,381.833344,252.633331
37:26:05,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,1.994,4490.80,11.36,10.87,13.03,847.38,851.88,201.733337,41.98,1.0405,184,0,15.106,2.07270,4.20,53242,2.233333,2.766667,3.333333,2.233333,2.766667,3.333333,1001681.625000,299876.343750,30954.732422,1859.500000,382.466675,253.133331
37:26:35,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,1.995,4491.79,11.40,11.11,13.06,847.35,851.67,201.699997,42.02,1.0401,184,0,15.109,2.07885,4.20,53255,2.033333,2.966667,3.333333,2.033333,2.966667,3.333333,1002156.687500,300022.125000,30965.232422,1860.966675,382.833344,253.500000
37:27:05,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.000,4492.79,11.42,11.26,13.07,847.31,851.49,197.199997,41.89,1.0398,184,0,15.108,2.08389,4.20,53267,2.233333,3.100000,3.766667,2.233333,3.100000,3.766667,1002633.187500,300172.656250,30983.732422,1863.300049,383.600006,254.266663
37:27:35,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.002,4493.79,11.43,11.38,13.09,847.33,851.29,200.466660,41.83,1.0395,184,0,15.111,2.08894,4.20,53278,1.900000,3.200000,3.300000,1.900000,3.200000,3.300000,1003034.375000,300304.156250,31004.833984,1865.300049,383.700012,254.366669
37:28:05,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.002,4494.79,11.46,11.47,13.12,847.32,851.08,202.816666,41.88,1.0391,184,0,15.115,2.09063,4.20,53289,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,1003589.750000,300474.531250,31025.533203,1865.300049,383.700012,254.366669
37:28:35,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.005,4495.79,11.48,11.59,13.13,847.21,851.10,199.183334,41.76,1.0391,184,0,15.116,2.09259,4.20,53300,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1004157.187500,300635.593750,31045.066406,1866.000000,383.700012,254.366669
37:29:05,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.003,4496.79,11.49,11.65,13.11,847.32,850.94,199.933334,42.10,1.0388,184,0,15.114,2.08838,4.20,53311,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,1004740.687500,300804.718750,31074.033203,1867.033325,383.700012,254.366669
37:29:35,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.005,4497.79,11.52,11.75,13.18,847.42,850.89,200.449997,41.73,1.0387,184,0,15.119,2.09315,4.20,53321,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1005301.625000,300975.156250,31095.632813,1867.033325,383.700012,254.366669
37:30:05,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.004,4498.79,11.54,11.81,13.18,847.17,850.83,202.033340,41.72,1.0385,184,0,15.117,2.08838,4.20,53331,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1005800.687500,301129.062500,31109.966797,1867.466675,384.133331,254.366669
37:30:35,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.004,4499.79,11.55,11.83,13.22,847.44,850.78,199.833328,41.62,1.0384,184,0,15.116,2.09315,4.20,53341,2.066667,2.400000,3.066667,2.066667,2.400000,3.066667,1006291.625000,301277.468750,31126.199219,1868.733276,385.066681,254.366669
37:31:05,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.006,4500.79,11.56,11.89,13.24,847.27,850.68,203.633331,41.53,1.0383,184,0,15.117,2.08558,4.20,53351,1.966667,2.400000,2.666667,1.966667,2.400000,2.666667,1006719.625000,301406.906250,31139.199219,1870.266724,385.433319,254.366669
37:31:35,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.007,4501.80,11.56,11.93,13.27,847.19,850.52,201.333328,41.43,1.0381,184,0,15.119,2.08333,4.20,53360,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1007168.375000,301547.156250,31159.199219,1870.733276,385.433319,254.366669
37:32:05,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.005,4502.80,11.58,11.94,13.23,847.35,850.70,202.399994,41.45,1.0382,184,0,15.120,2.07578,4.20,53370,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,1007540.625000,301662.406250,31174.066406,1873.099976,385.433319,254.366669
37:32:35,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.004,4503.80,11.59,11.97,13.23,847.26,850.60,204.933334,41.41,1.0381,184,0,15.120,2.07969,4.20,53379,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1007987.812500,301791.968750,31189.699219,1874.900024,385.433319,254.366669
37:33:05,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.005,4504.80,11.59,11.98,13.28,847.34,850.62,198.566666,41.46,1.0381,184,0,15.122,2.10272,4.20,53388,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1008365.062500,301908.187500,31200.367188,1875.699951,385.433319,254.366669
37:33:35,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.007,4505.81,11.59,12.01,13.27,847.31,850.52,203.833328,41.39,1.0380,184,0,15.117,2.08305,4.20,53397,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1008833.000000,302052.593750,31226.000000,1875.699951,385.433319,254.366669
37:34:05,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.008,4506.81,11.61,12.01,13.27,847.34,850.59,203.266663,41.45,1.0380,184,0,15.120,2.07410,4.20,53406,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,1009328.562500,302203.062500,31243.099609,1876.766724,385.433319,254.366669
37:34:35,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.008,4507.81,11.63,12.07,13.26,847.36,850.64,205.233337,41.45,1.0380,184,0,15.119,2.08025,4.20,53414,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,1009855.875000,302362.687500,31266.099609,1879.000000,385.433319,254.366669
37:35:05,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.009,4508.82,11.62,12.03,13.29,847.36,850.62,203.233337,41.45,1.0380,184,0,15.117,2.07913,4.20,53423,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1010367.812500,302513.343750,31283.900391,1879.966675,385.433319,254.366669
37:35:35,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.008,4509.82,11.61,12.06,13.27,847.31,850.41,202.333328,41.44,1.0377,184,0,15.119,2.07746,4.20,53431,2.700000,3.533333,4.533333,2.700000,3.533333,4.533333,1010951.750000,302690.031250,31306.000000,1882.000000,386.533325,254.733337
37:36:05,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.007,4510.83,11.62,12.03,13.32,847.51,850.59,200.600006,41.46,1.0379,184,0,15.123,2.08698,4.20,53439,2.333333,3.166667,4.666667,2.333333,3.166667,4.666667,1011422.375000,302839.031250,31328.699219,1884.733276,388.033325,255.233337
37:36:35,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.007,4511.83,11.63,12.01,13.30,847.33,850.56,201.783340,41.46,1.0379,184,0,15.124,2.07662,4.20,53447,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1011922.250000,302994.093750,31347.699219,1885.233276,388.033325,255.233337
37:37:05,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.009,4512.84,11.62,12.06,13.28,847.17,850.56,201.000000,41.48,1.0379,184,0,15.121,2.08445,4.20,53455,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,1012531.812500,303181.375000,31375.933594,1886.400024,388.033325,255.233337
37:37:35,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.008,4513.84,11.64,12.05,13.32,847.25,850.46,202.600006,41.45,1.0377,184,0,15.122,2.08754,4.20,53462,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,1013119.437500,303350.875000,31399.367188,1888.466675,388.033325,255.233337
37:38:05,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.008,4514.84,11.63,12.03,13.30,847.25,850.46,197.733337,41.44,1.0377,184,0,15.120,2.08501,4.20,53470,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1013703.312500,303517.218750,31426.732422,1889.033325,388.033325,255.233337
37:38:35,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.009,4515.85,11.64,12.07,13.30,847.20,850.49,200.233337,41.45,1.0377,184,0,15.121,2.08586,4.20,53477,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1014152.000000,303653.781250,31442.800781,1889.566650,388.033325,255.233337
37:39:05,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.008,4516.85,11.65,12.01,13.32,847.25,850.56,200.933334,41.49,1.0378,184,0,15.125,2.08305,4.20,53485,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1014654.125000,303802.781250,31464.066406,1890.433350,388.033325,255.233337
37:39:35,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.006,4517.86,11.64,12.01,13.33,847.28,850.43,203.100006,41.52,1.0377,184,0,15.126,2.08193,4.20,53492,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1015210.000000,303974.343750,31483.099609,1891.599976,388.033325,255.233337
37:40:05,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.007,4518.86,11.63,12.00,13.30,847.22,850.61,200.666672,41.52,1.0379,184,0,15.120,2.07298,4.20,53499,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,1015624.937500,304097.156250,31502.466797,1893.900024,388.033325,255.233337
37:40:35,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.008,4519.87,11.63,12.02,13.32,847.28,850.59,204.716660,41.44,1.0379,184,0,15.120,2.07494,4.20,53506,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1016109.625000,304244.625000,31516.132813,1893.900024,388.033325,255.233337
37:41:05,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.005,4520.87,11.64,12.00,13.29,847.25,850.64,206.666672,41.40,1.0379,184,0,15.117,2.07857,4.20,53513,2.633333,3.000000,3.600000,2.633333,3.000000,3.600000,1016666.562500,304409.625000,31535.400391,1894.800049,388.733337,255.933334
37:41:35,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.006,4521.87,11.64,11.97,13.35,847.22,850.59,203.100006,41.37,1.0379,184,0,15.115,2.08866,4.20,53519,1.500000,1.933333,2.066667,1.500000,1.933333,2.066667,1017062.562500,304524.000000,31549.199219,1895.699951,388.899994,256.100006
37:42:05,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.007,4522.87,11.63,12.02,13.32,847.14,850.66,206.350006,41.38,1.0380,184,0,15.119,2.07746,4.20,53526,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1017408.562500,304627.812500,31558.199219,1896.500000,388.899994,256.100006
37:42:35,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.005,4523.87,11.63,12.00,13.31,847.25,850.64,203.566666,41.42,1.0380,184,0,15.119,2.08249,4.20,53532,1.900000,2.733333,2.966667,1.900000,2.733333,2.966667,1017840.937500,304753.125000,31576.732422,1897.833374,389.133331,256.333344
37:43:05,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.008,4524.88,11.63,12.00,13.35,847.31,850.43,202.483337,41.46,1.0377,184,0,15.124,2.07829,4.20,53539,2.166667,2.966667,3.433333,2.166667,2.966667,3.433333,1018338.937500,304899.468750,31596.466797,1899.300049,389.766663,256.966675
37:43:35,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,2.009,4525.88,11.64,11.99,13.36,847.44,850.66,200.533340,41.41,1.0379,184,0,15.119,2.08642,4.20,53545,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1018775.625000,305035.906250,31610.699219,1900.300049,389.766663,256.966675
37:44:05,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.009,4526.89,11.66,11.98,13.33,847.38,850.74,200.899994,41.44,1.0380,184,0,15.119,2.09006,4.20,53551,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1019239.625000,305176.375000,31628.632813,1900.833374,389.766663,256.966675
37:44:35,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.006,4527.89,11.65,11.98,13.32,847.22,850.76,202.000000,41.41,1.0380,184,0,15.117,2.09287,4.20,53557,2.233333,2.833333,3.233333,2.233333,2.833333,3.233333,1019720.000000,305320.031250,31645.632813,1901.766724,390.266663,257.466675
37:45:05,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.006,4528.89,11.64,11.97,13.34,847.31,850.74,204.850006,41.40,1.0380,184,0,15.117,2.08109,4.20,53563,2.733333,3.733333,4.000000,2.733333,3.733333,4.000000,1020281.062500,305491.281250,31666.166016,1903.133301,390.633331,257.833344
37:45:35,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.004,4529.89,11.65,11.96,13.32,847.36,850.71,202.750000,41.38,1.0380,184,0,15.121,2.07718,4.20,53569,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,1020767.187500,305637.656250,31679.699219,1903.766724,390.633331,257.833344
37:46:05,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.004,4530.89,11.66,11.94,13.34,847.27,850.76,201.033340,41.35,1.0380,184,0,15.123,2.07746,4.20,53575,1.666667,3.300000,3.300000,1.666667,3.300000,3.300000,1021202.625000,305771.125000,31703.699219,1905.133301,390.633331,257.833344
37:46:35,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,2.004,4531.89,11.65,11.94,13.33,847.33,850.82,201.366669,41.39,1.0381,184,0,15.117,2.08389,4.20,53580,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1021594.125000,305885.281250,31709.666016,1905.166626,390.633331,257.833344
37:47:05,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.007,4532.90,11.66,11.91,13.35,847.33,850.74,205.183334,41.43,1.0380,184,0,15.122,2.07215,4.20,53586,2.000000,2.233333,2.866667,2.000000,2.233333,2.866667,1022067.625000,306029.968750,31717.333984,1906.800049,391.299988,258.500000
37:47:35,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.004,4533.90,11.66,11.92,13.31,847.27,850.87,201.833328,41.38,1.0381,184,0,15.117,2.07857,4.20,53591,2.200000,3.100000,3.300000,2.200000,3.100000,3.300000,1022540.000000,306177.718750,31732.066406,1907.866699,391.600006,258.700012
37:48:05,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.006,4534.90,11.67,11.89,13.35,847.32,850.79,201.899994,41.42,1.0380,184,0,15.123,2.08445,4.20,53596,1.900000,3.300000,3.700000,1.900000,3.300000,3.700000,1022975.375000,306320.000000,31754.199219,1910.166626,392.366669,258.700012
37:48:35,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.008,4535.91,11.66,11.90,13.31,847.27,850.92,203.100006,41.45,1.0382,184,0,15.119,2.08614,4.20,53602,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,1023352.187500,306435.625000,31770.400391,1910.366699,392.366669,258.700012
37:49:05,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.004,4536.91,11.65,11.89,13.34,847.30,850.97,204.899994,41.41,1.0383,184,0,15.117,2.07941,4.20,53607,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,1023850.937500,306581.593750,31784.433594,1911.300049,392.366669,258.700012
37:49:35,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.003,4537.91,11.66,11.90,13.33,847.36,850.87,198.949997,41.41,1.0381,184,0,15.120,2.08670,4.20,53612,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,1024335.750000,306723.781250,31797.966797,1912.966675,392.366669,258.700012
37:50:05,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.002,4538.90,11.66,11.90,13.34,847.36,850.94,204.883331,41.33,1.0382,184,0,15.119,2.08445,4.20,53617,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1024843.875000,306875.000000,31817.767578,1913.233276,392.366669,258.700012
37:50:35,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.002,4539.90,11.67,11.89,13.39,847.35,850.89,201.933334,41.26,1.0381,184,0,15.117,2.07634,4.20,53622,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1025287.625000,307010.093750,31833.232422,1914.466675,392.366669,258.700012
37:51:05,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.000,4540.90,11.67,11.90,13.33,847.27,850.89,204.800003,41.26,1.0381,184,0,15.115,2.07522,4.20,53627,1.666667,2.233333,2.333333,1.666667,2.233333,2.333333,1025676.375000,307129.125000,31850.199219,1914.800049,392.466675,258.799988
37:51:35,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.005,4541.90,11.66,11.87,13.35,847.36,850.87,202.083328,41.29,1.0381,184,0,15.115,2.07690,4.20,53631,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,1026033.000000,307236.093750,31858.833984,1915.566650,393.233337,259.566681
37:52:05,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.005,4542.90,11.67,11.88,13.33,847.27,850.91,200.783340,41.26,1.0381,184,0,15.120,2.08137,4.20,53636,1.700000,2.533333,2.866667,1.700000,2.533333,2.866667,1026472.250000,307368.187500,31878.267578,1916.433350,394.100006,259.566681
37:52:35,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.007,4543.90,11.67,11.88,13.33,847.30,850.84,203.550003,41.32,1.0381,184,0,15.119,2.07997,4.20,53641,2.400000,3.400000,3.633333,2.400000,3.400000,3.633333,1026994.812500,307521.625000,31902.732422,1918.433350,394.100006,259.566681
37:53:05,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.010,4544.91,11.66,11.90,13.33,847.19,850.82,202.466660,41.33,1.0381,185,0,15.120,2.08614,4.20,53645,2.000000,2.866667,3.566667,2.000000,2.866667,3.566667,1027419.187500,307653.343750,31921.500000,1921.233276,394.966675,259.566681
37:53:35,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.002,4545.91,11.66,11.83,13.35,847.19,850.84,202.183334,41.34,1.0381,185,0,15.085,2.07354,4.20,53650,2.233333,3.333333,3.433333,2.233333,3.333333,3.433333,1027914.000000,307803.218750,31950.433594,1921.633301,394.966675,259.566681
37:54:05,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.002,4546.91,11.66,11.84,13.35,847.25,850.71,199.583328,41.31,1.0379,185,0,15.085,2.08473,4.20,53654,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,1028396.687500,307949.500000,31967.732422,1922.900024,395.766663,260.366669
37:54:35,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.000,4547.91,11.65,11.83,13.35,847.38,850.84,202.416672,41.36,1.0381,185,0,15.085,2.06908,4.20,53658,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1028851.062500,308087.968750,31982.533203,1923.366699,395.833344,260.433319
37:55:05,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,1.998,4548.90,11.65,11.82,13.31,847.11,850.89,201.533340,41.35,1.0382,185,0,15.087,2.06824,4.20,53663,1.933333,2.233333,2.433333,1.933333,2.233333,2.433333,1029256.937500,308210.593750,32002.566406,1923.699951,396.166656,260.433319
37:55:35,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.001,4549.90,11.65,11.80,13.30,847.27,850.84,195.483337,41.34,1.0381,185,0,15.083,2.08529,4.20,53667,2.566667,3.200000,3.533333,2.566667,3.200000,3.533333,1029785.875000,308367.937500,32019.632813,1924.233276,396.700012,260.433319
37:56:05,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.002,4550.90,11.66,11.76,13.34,847.27,850.84,203.000000,41.38,1.0381,185,0,15.081,2.07690,4.20,53671,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1030268.562500,308516.125000,32040.267578,1924.233276,396.700012,260.433319
37:56:35,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.002,4551.90,11.66,11.80,13.35,847.19,850.87,200.250000,41.38,1.0381,185,0,15.079,2.07718,4.20,53675,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1030760.812500,308669.531250,32052.767578,1924.233276,396.700012,260.433319
37:57:05,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.000,4552.90,11.66,11.79,13.33,847.27,850.87,201.649994,41.43,1.0381,185,0,15.086,2.07103,4.20,53679,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1031284.250000,308834.937500,32069.699219,1924.233276,396.700012,260.433319
37:57:35,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,1.999,4553.89,11.65,11.81,13.35,847.25,850.97,200.649994,41.42,1.0383,185,0,15.082,2.07187,4.20,53683,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,1031817.875000,308993.062500,32088.232422,1925.099976,396.700012,260.433319
37:58:05,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,1.998,4554.89,11.65,11.78,13.31,847.25,850.99,202.149994,41.44,1.0383,185,0,15.085,2.07718,4.20,53687,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1032317.312500,309147.968750,32107.033203,1925.099976,396.700012,260.433319
37:58:35,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.002,4555.89,11.65,11.79,13.34,847.27,850.99,200.233337,41.49,1.0383,185,0,15.087,2.07690,4.20,53690,2.300000,3.000000,3.866667,2.300000,3.000000,3.866667,1032805.812500,309298.656250,32127.900391,1926.400024,397.566681,261.299988
37:59:05,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.001,4556.89,11.66,11.76,13.35,847.17,851.02,202.800003,41.43,1.0383,185,0,15.087,2.08305,4.20,53694,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1033331.750000,309458.281250,32141.533203,1926.833374,397.566681,261.299988
37:59:35,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.004,4557.89,11.66,11.76,13.31,847.27,851.05,201.516663,41.39,1.0383,185,0,15.080,2.07857,4.20,53698,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,1033787.625000,309595.093750,32162.400391,1927.566650,397.566681,261.299988
38:00:05,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.002,4558.88,11.67,11.75,13.32,847.24,851.09,196.399994,41.47,1.0384,185,0,15.080,2.08782,4.20,53701,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1034319.062500,309752.156250,32178.500000,1929.733276,397.566681,261.299988
38:00:35,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.003,4559.88,11.66,11.75,13.31,847.22,851.10,201.433334,41.43,1.0384,185,0,15.081,2.07634,4.20,53705,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1034851.000000,309913.000000,32200.699219,1931.033325,397.566681,261.299988
38:01:05,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.002,4560.88,11.67,11.75,13.31,847.32,851.12,199.733337,41.43,1.0384,185,0,15.085,2.07913,4.20,53708,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1035379.312500,310079.218750,32215.132813,1931.933350,397.566681,261.299988
38:01:35,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.002,4561.88,11.67,11.75,13.36,847.35,851.14,199.399994,41.50,1.0384,185,0,15.082,2.07047,4.20,53712,2.833333,3.666667,4.566667,2.833333,3.666667,4.566667,1035915.000000,310244.687500,32230.333984,1935.800049,399.033325,262.766663
38:02:05,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.000,4562.87,11.67,11.71,13.33,847.24,851.04,202.649994,41.48,1.0383,185,0,15.083,2.06601,4.20,53715,3.200000,3.333333,3.866667,3.200000,3.333333,3.866667,1036497.000000,310417.687500,32248.333984,1936.633301,399.566681,263.033325
38:02:35,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.000,4563.87,11.67,11.74,13.35,847.27,851.14,200.699997,41.41,1.0384,185,0,15.083,2.08838,4.20,53718,2.233333,2.900000,3.700000,2.233333,2.900000,3.700000,1036999.375000,310570.093750,32266.367188,1938.466675,400.666656,263.533325
38:03:05,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.002,4564.87,11.67,11.73,13.34,847.22,851.07,201.583328,41.37,1.0383,185,0,15.086,2.07242,4.20,53721,2.233333,3.000000,3.900000,2.233333,3.000000,3.900000,1037483.437500,310723.843750,32285.732422,1940.666626,401.866669,264.733337
38:03:35,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,1.998,4565.87,11.67,11.74,13.34,847.38,851.14,199.033340,41.37,1.0384,185,0,15.082,2.08025,4.20,53725,2.200000,3.066667,3.133333,2.200000,3.066667,3.133333,1037991.375000,310875.218750,32301.966797,1941.366699,402.566681,264.733337
38:04:05,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.003,4566.87,11.67,11.72,13.35,847.22,851.04,202.466660,41.38,1.0383,185,0,15.079,2.07662,4.20,53728,2.733333,3.033333,3.166667,2.733333,3.033333,3.166667,1038538.187500,311038.218750,32320.166016,1941.533325,402.733337,264.733337
38:04:35,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.002,4567.87,11.66,11.73,13.33,847.27,851.02,202.333328,41.39,1.0383,185,0,15.079,2.07718,4.20,53731,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1039082.250000,311202.656250,32335.333984,1942.500000,402.733337,264.733337
38:05:05,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.003,4568.87,11.67,11.70,13.33,847.24,851.02,202.483337,41.44,1.0383,185,0,15.078,2.07047,4.13,53727,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1039591.625000,311357.062500,32360.533203,1943.233276,402.733337,264.733337
38:05:35,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.000,4569.86,11.67,11.52,13.31,847.30,851.22,201.300003,41.40,1.0385,185,0,15.077,2.08305,4.13,53711,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,1040162.250000,311533.500000,32383.132813,1943.466675,402.966675,264.966675
38:06:05,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.002,4570.86,11.67,11.38,13.35,847.24,851.45,198.833328,41.47,1.0388,185,0,15.075,2.07047,4.12,53695,3.000000,3.800000,4.500000,3.000000,3.800000,4.500000,1040755.062500,311718.125000,32402.132813,1944.566650,403.600006,265.600006
38:06:35,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,1.999,4571.86,11.66,11.27,13.31,847.27,851.76,201.516663,41.52,1.0392,185,0,15.072,2.07774,4.12,53679,2.566667,3.800000,4.266667,2.566667,3.800000,4.266667,1041308.562500,311882.156250,32418.666016,1947.566650,403.600006,265.600006
38:07:05,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,1.999,4572.86,11.64,11.16,13.32,847.17,851.81,199.216660,41.59,1.0393,185,0,15.071,2.08361,4.12,53663,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1041742.375000,312006.906250,32431.132813,1947.566650,403.600006,265.600006
38:07:35,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.998,4573.85,11.63,11.03,13.30,847.17,851.94,199.633331,41.60,1.0395,185,0,15.068,2.06908,4.12,53647,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1042224.375000,312149.906250,32449.933594,1948.166626,403.600006,265.600006
38:08:05,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.998,4574.85,11.62,10.96,13.28,847.31,852.07,195.966660,41.61,1.0397,185,0,15.068,2.08333,4.11,53631,2.166667,3.000000,3.500000,2.166667,3.000000,3.500000,1042707.812500,312291.062500,32468.066406,1949.300049,404.466675,266.466675
38:08:35,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,1.996,4575.85,11.61,10.90,13.26,847.28,852.10,201.949997,41.71,1.0398,185,0,15.067,2.07438,4.11,53615,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,1043134.250000,312427.812500,32489.466797,1951.066650,406.100006,268.100006
38:09:05,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,1.997,4576.84,11.60,10.84,13.26,847.15,852.15,199.183334,41.69,1.0399,185,0,15.065,2.07522,4.11,53599,2.566667,3.766667,4.033333,2.566667,3.766667,4.033333,1043636.937500,312585.718750,32517.800781,1952.166626,406.466675,268.200012
38:09:35,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.995,4577.84,11.60,10.78,13.23,847.21,852.18,200.316666,41.71,1.0399,185,0,15.069,2.07270,4.11,53583,2.366667,3.266667,3.733333,2.366667,3.266667,3.733333,1044166.187500,312748.312500,32531.300781,1952.766724,407.066681,268.200012
38:10:05,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.996,4578.84,11.59,10.71,13.23,847.10,852.32,198.250000,41.79,1.0401,185,0,15.067,2.07690,4.11,53567,2.500000,2.866667,3.333333,2.500000,2.866667,3.333333,1044667.625000,312905.281250,32549.566406,1954.400024,407.933319,268.200012
38:10:35,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,1.995,4579.83,11.58,10.70,13.24,847.10,852.43,200.883331,41.84,1.0403,185,0,15.066,2.07746,4.11,53551,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1045237.187500,313080.156250,32572.867188,1955.733276,407.933319,268.200012
38:11:05,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,1.996,4580.83,11.57,10.60,13.25,847.16,852.36,196.933334,41.77,1.0403,185,0,15.065,2.06935,4.11,53535,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,1045711.312500,313221.156250,32602.466797,1956.733276,408.100006,268.366669
38:11:35,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,1.995,4581.82,11.56,10.60,13.24,847.00,852.42,200.416672,41.75,1.0404,185,0,15.065,2.07103,4.10,53519,2.366667,3.400000,4.066667,2.366667,3.400000,4.066667,1046196.187500,313370.781250,32623.099609,1959.333374,408.799988,269.066681
38:12:05,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,1.995,4582.82,11.57,10.55,13.22,847.16,852.48,201.766663,41.77,1.0404,185,0,15.065,2.08333,4.10,53503,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1046804.250000,313548.343750,32646.699219,1959.699951,408.799988,269.066681
38:12:35,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,1.992,4583.82,11.56,10.53,13.22,847.03,852.52,201.283340,41.69,1.0405,185,0,15.063,2.06991,4.10,53487,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,1047300.687500,313699.375000,32663.900391,1959.699951,408.799988,269.066681
38:13:05,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,1.993,4584.81,11.55,10.51,13.23,847.09,852.54,201.033340,41.78,1.0406,185,0,15.064,2.07718,4.10,53471,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1047844.000000,313870.937500,32677.767578,1959.933350,408.799988,269.066681
38:13:35,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,1.994,4585.81,11.56,10.51,13.20,846.95,852.52,199.983337,41.68,1.0405,185,0,15.064,2.07215,4.10,53455,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1048343.000000,314023.500000,32692.000000,1961.433350,408.799988,269.066681
38:14:05,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,1.994,4586.81,11.55,10.46,13.20,847.01,852.54,197.283340,41.73,1.0406,185,0,15.062,2.07662,4.10,53439,2.700000,4.000000,4.633333,2.700000,4.000000,4.633333,1048890.750000,314194.187500,32715.699219,1963.633301,409.333344,269.066681
38:14:35,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,1.993,4587.80,11.55,10.45,13.18,847.09,852.54,199.916672,41.77,1.0406,185,0,15.060,2.06824,4.10,53423,3.266667,4.000000,4.433333,3.266667,4.000000,4.433333,1049503.875000,314385.937500,32738.966797,1964.933350,409.666656,269.066681
38:15:05,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,1.992,4588.80,11.54,10.41,13.20,847.01,852.48,200.750000,41.67,1.0405,185,0,15.064,2.06545,4.10,53407,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1050008.125000,314544.875000,32758.000000,1967.066650,409.666656,269.066681
38:15:35,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,1.994,4589.79,11.54,10.41,13.19,846.95,852.52,197.633331,41.47,1.0406,185,0,15.062,2.07187,4.10,53391,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1050518.375000,314699.875000,32775.035156,1967.500000,409.666656,269.066681
38:16:05,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,1.992,4590.79,11.53,10.40,13.19,846.93,852.52,200.416672,41.43,1.0406,185,0,15.060,2.07103,4.09,53375,2.400000,3.366667,3.466667,2.400000,3.366667,3.466667,1051040.875000,314857.437500,32800.101563,1967.966675,409.866669,269.066681
38:16:35,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,1.992,4591.79,11.53,10.39,13.21,847.07,852.51,198.750000,41.40,1.0406,185,0,15.062,2.06740,4.10,53359,2.533333,3.600000,4.000000,2.533333,3.600000,4.000000,1051553.500000,315021.531250,32823.035156,1970.133301,410.533325,269.066681
38:17:05,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,1.993,4592.78,11.52,10.38,13.17,847.01,852.62,199.399994,41.52,1.0408,185,0,15.063,2.07801,4.09,53343,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1052006.375000,315157.812500,32839.332031,1971.000000,410.533325,269.066681
38:17:35,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,1.990,4593.78,11.52,10.37,13.19,847.09,852.60,200.233337,41.46,1.0408,185,0,15.063,2.07242,4.09,53327,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1052586.625000,315332.187500,32862.234375,1971.199951,410.533325,269.066681
38:18:05,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,1.992,4594.77,11.51,10.33,13.16,847.02,852.52,194.449997,41.52,1.0407,185,0,15.060,2.06991,4.09,53311,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1053165.500000,315511.906250,32882.132813,1971.866699,410.533325,269.066681
38:18:35,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,1.992,4595.77,11.50,10.31,13.14,846.99,852.58,198.600006,41.44,1.0408,185,0,15.060,2.08333,4.09,53295,3.200000,4.033333,4.266667,3.200000,4.033333,4.266667,1053767.625000,315700.656250,32907.500000,1972.266724,410.533325,269.066681
38:19:05,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,1.992,4596.77,11.50,10.33,13.13,847.10,852.58,198.633331,41.43,1.0408,185,0,15.060,2.07103,4.09,53279,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1054231.750000,315838.843750,32921.066406,1972.866699,410.533325,269.066681
38:19:35,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,1.992,4597.76,11.50,10.33,13.17,847.04,852.56,199.083328,41.42,1.0408,185,0,15.059,2.07746,4.09,53263,2.233333,3.133333,3.366667,2.233333,3.133333,3.366667,1054751.875000,315995.781250,32945.433594,1974.599976,410.533325,269.066681
38:20:05,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,1.990,4598.76,11.50,10.31,13.18,846.96,852.60,201.699997,41.56,1.0408,185,0,15.060,2.07215,4.09,53247,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,1055324.625000,316172.562500,32960.367188,1975.300049,410.533325,269.066681
38:20:35,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,1.993,4599.76,11.48,10.33,13.17,846.91,852.59,195.500000,41.58,1.0409,185,0,15.060,2.08950,4.09,53231,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1055827.000000,316324.375000,32984.964844,1975.300049,410.533325,269.066681
38:21:05,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,1.991,4600.75,11.48,10.32,13.15,846.97,852.68,197.966660,41.58,1.0410,185,0,15.062,2.07522,4.09,53215,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,1056434.125000,316506.968750,33008.066406,1975.533325,410.533325,269.066681
38:21:35,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,1.991,4601.75,11.49,10.35,13.15,846.91,852.59,197.149994,41.47,1.0409,185,0,15.064,2.07690,4.20,53203,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,1057052.375000,316693.031250,33031.933594,1976.166626,410.533325,269.066681
38:22:05,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,1.991,4602.74,11.49,10.54,13.13,846.91,852.12,202.199997,41.34,1.0403,185,0,15.071,2.06489,4.20,53218,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1057630.125000,316863.562500,33047.265625,1976.566650,410.533325,269.066681
38:22:35,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,1.992,4603.74,11.50,10.86,13.14,846.85,851.86,199.699997,41.36,1.0399,185,0,15.070,2.07634,4.20,53232,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1058257.500000,317052.625000,33063.433594,1977.033325,410.533325,269.066681
38:23:05,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,1.995,4604.74,11.52,11.09,13.16,846.82,851.55,202.000000,41.31,1.0395,185,0,15.077,2.08614,4.20,53245,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1058854.125000,317230.312500,33079.832031,1977.099976,410.533325,269.066681
38:23:35,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,1.998,4605.73,11.55,11.27,13.20,846.84,851.24,202.300003,41.19,1.0390,185,0,15.082,2.07382,4.20,53257,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1059390.000000,317385.468750,33095.933594,1977.900024,410.533325,269.066681
38:24:05,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,1.999,4606.73,11.58,11.42,13.26,846.94,850.98,198.750000,41.16,1.0386,185,0,15.080,2.08249,4.20,53269,2.366667,3.300000,3.600000,2.366667,3.300000,3.600000,1059935.125000,317548.093750,33116.367188,1978.966675,410.533325,269.066681
38:24:35,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,1.999,4607.73,11.60,11.53,13.27,846.94,850.82,199.483337,41.16,1.0383,185,0,15.082,2.07354,4.20,53280,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,1060490.375000,317715.906250,33142.667969,1980.866699,410.533325,269.066681
38:25:05,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,1.999,4608.72,11.62,11.63,13.25,846.80,850.77,198.000000,40.94,1.0382,185,0,15.085,2.07522,4.20,53291,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,1061040.250000,317887.437500,33169.101563,1982.099976,410.533325,269.066681
38:25:35,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.000,4609.72,11.65,11.71,13.28,846.79,850.61,193.966660,40.85,1.0379,185,0,15.082,2.08165,4.20,53302,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1061460.250000,318018.125000,33184.500000,1983.066650,410.533325,269.066681
38:26:05,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.001,4610.72,11.67,11.77,13.31,846.92,850.61,200.100006,40.81,1.0378,185,0,15.086,2.08389,4.20,53313,2.000000,3.200000,3.333333,2.000000,3.200000,3.333333,1061926.750000,318164.093750,33202.167969,1984.900024,410.666656,269.200012
38:26:35,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,2.002,4611.72,11.67,11.84,13.32,846.86,850.38,201.933334,40.59,1.0375,185,0,15.085,2.07718,4.20,53323,2.833333,3.633333,4.866667,2.833333,3.633333,4.866667,1062479.250000,318336.625000,33230.167969,1987.133301,411.966675,269.933319
38:27:05,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,2.001,4612.72,11.69,11.93,13.32,846.83,850.47,201.983337,40.57,1.0376,185,0,15.089,2.06684,4.20,53333,3.866667,4.733333,4.933333,3.866667,4.733333,4.933333,1063162.250000,318548.625000,33255.132813,1987.433350,412.266663,269.933319
38:27:35,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.004,4613.72,11.70,11.93,13.35,846.77,850.42,201.699997,40.52,1.0375,185,0,15.087,2.07578,4.20,53343,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1063719.875000,318715.968750,33270.000000,1987.933350,412.266663,269.933319
38:28:05,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.001,4614.72,11.73,11.98,13.35,846.99,850.52,197.000000,40.46,1.0375,185,0,15.087,2.07829,4.20,53353,2.233333,3.000000,3.033333,2.233333,3.000000,3.033333,1064208.125000,318859.843750,33288.699219,1989.099976,412.299988,269.933319
38:28:35,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.004,4615.72,11.75,12.03,13.38,846.84,850.39,203.350006,40.43,1.0373,185,0,15.085,2.07494,4.20,53362,2.166667,3.233333,4.000000,2.166667,3.233333,4.000000,1064694.875000,319010.468750,33309.898438,1992.066650,413.133331,269.933319
38:29:05,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,2.005,4616.72,11.75,12.06,13.44,846.79,850.29,200.016663,40.42,1.0371,185,0,15.091,2.07382,4.20,53372,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,1065287.750000,319193.062500,33331.800781,1994.099976,413.133331,269.933319
38:29:35,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,2.005,4617.72,11.78,12.09,13.44,847.05,850.44,200.199997,40.47,1.0372,185,0,15.088,2.08782,4.20,53381,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1065789.250000,319347.843750,33349.398438,1996.433350,413.133331,269.933319
38:30:05,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,2.004,4618.72,11.79,12.09,13.44,846.86,850.36,201.583328,40.50,1.0371,185,0,15.090,2.07522,4.20,53390,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1066432.625000,319538.437500,33374.433594,1996.966675,413.133331,269.933319
38:30:35,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,2.004,4619.72,11.80,12.10,13.45,846.80,850.33,203.233337,40.35,1.0370,185,0,15.090,2.08361,4.20,53399,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,1067039.375000,319716.000000,33404.332031,1997.033325,413.133331,269.933319
38:31:05,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,2.004,4620.72,11.82,12.11,13.51,847.01,850.35,201.133331,40.37,1.0369,185,0,15.090,2.07997,4.20,53408,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1067663.875000,319906.375000,33431.167969,2000.666626,413.133331,269.933319
38:31:35,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.005,4621.72,11.83,12.15,13.44,846.87,850.20,202.350006,40.62,1.0367,185,0,15.087,2.07270,4.20,53416,2.600000,3.866667,4.300000,2.600000,3.866667,4.300000,1068259.750000,320085.906250,33452.000000,2004.233276,413.133331,269.933319
38:32:05,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.004,4622.72,11.83,12.14,13.51,846.95,850.35,200.300003,40.16,1.0369,185,0,15.087,2.08529,4.20,53425,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,1068719.125000,320224.718750,33465.601563,2004.766724,413.133331,269.933319
38:32:35,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.005,4623.72,11.85,12.17,13.52,846.87,850.27,201.699997,40.17,1.0367,185,0,15.089,2.08249,4.20,53433,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1069215.625000,320374.812500,33478.132813,2005.466675,413.133331,269.933319
38:33:05,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.006,4624.72,11.86,12.18,13.51,846.87,850.30,201.316666,40.23,1.0367,185,0,15.090,2.08333,4.20,53441,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1069769.500000,320543.125000,33508.667969,2007.400024,413.133331,269.933319
38:33:35,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.006,4625.72,11.86,12.19,13.52,846.87,850.22,200.966660,40.11,1.0366,185,0,15.088,2.08445,4.20,53449,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,1070361.375000,320716.812500,33529.101563,2009.800049,413.133331,269.933319
38:34:05,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.005,4626.73,11.88,12.18,13.52,846.81,850.37,199.649994,39.86,1.0368,185,0,15.089,2.08670,4.20,53457,2.933333,3.633333,4.300000,2.933333,3.633333,4.300000,1070946.500000,320895.718750,33546.367188,2010.699951,413.799988,270.600006
38:34:35,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.007,4627.73,11.87,12.19,13.53,846.81,850.14,198.850006,39.97,1.0365,185,0,15.085,2.08417,4.20,53464,2.800000,3.233333,3.433333,2.800000,3.233333,3.433333,1071489.750000,321057.968750,33563.199219,2012.233276,414.000000,270.799988
38:35:05,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.006,4628.74,11.88,12.19,13.52,846.92,850.27,198.983337,39.98,1.0366,185,0,15.087,2.08754,4.20,53472,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,1071924.875000,321185.562500,33578.500000,2013.333374,414.000000,270.799988
38:35:35,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.005,4629.74,11.88,12.19,13.56,846.89,850.42,203.600006,40.00,1.0368,185,0,15.089,2.07690,4.20,53479,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1072363.750000,321317.843750,33600.234375,2013.333374,414.000000,270.799988
38:36:05,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.007,4630.74,11.89,12.16,13.55,846.91,850.22,202.366669,40.05,1.0365,185,0,15.087,2.07662,4.20,53487,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1072939.625000,321493.437500,33625.132813,2013.333374,414.000000,270.799988
38:36:35,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.006,4631.74,11.89,12.19,13.56,846.88,850.37,204.166672,40.08,1.0367,185,0,15.088,2.08333,4.20,53494,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1073446.625000,321644.093750,33636.832031,2013.333374,414.000000,270.799988
38:37:05,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.007,4632.75,11.90,12.16,13.56,846.88,850.44,203.000000,40.07,1.0368,185,0,15.091,2.07270,4.20,53501,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1074090.500000,321839.312500,33661.066406,2013.333374,414.000000,270.799988
38:37:35,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.007,4633.75,11.90,12.17,13.56,846.86,850.32,199.916672,40.03,1.0366,185,0,15.086,2.08782,4.20,53508,2.433333,3.433333,3.533333,2.433333,3.433333,3.533333,1074615.125000,322004.562500,33679.234375,2015.199951,414.466675,270.799988
38:38:05,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.007,4634.75,11.90,12.15,13.57,846.78,850.24,198.899994,39.85,1.0365,185,0,15.086,2.07969,4.20,53515,2.266667,3.366667,3.666667,2.266667,3.366667,3.666667,1075105.875000,322158.531250,33703.765625,2017.066650,415.299988,271.233337
38:38:35,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.005,4635.76,11.90,12.16,13.54,846.86,850.24,200.883331,39.99,1.0365,185,0,15.092,2.06935,4.20,53521,2.700000,3.633333,4.700000,2.700000,3.633333,4.700000,1075649.125000,322326.625000,33729.367188,2019.166626,416.299988,272.233337
38:39:05,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.005,4636.76,11.90,12.17,13.58,846.83,850.34,203.016663,39.93,1.0367,185,0,15.089,2.08053,4.20,53528,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,1076109.750000,322468.718750,33748.265625,2020.533325,416.600006,272.533325
38:39:35,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.006,4637.76,11.89,12.15,13.55,846.83,850.42,201.033340,39.91,1.0368,185,0,15.089,2.08445,4.20,53534,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1076661.750000,322634.156250,33771.035156,2021.166626,416.600006,272.533325
38:40:05,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.006,4638.76,11.90,12.15,13.60,846.78,850.47,200.716660,39.89,1.0368,185,0,15.088,2.07662,4.20,53541,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1077158.500000,322787.343750,33784.000000,2021.166626,416.600006,272.533325
38:40:35,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.007,4639.77,11.90,12.13,13.56,846.78,850.24,206.266663,40.13,1.0365,185,0,15.090,2.06434,4.20,53547,1.800000,2.933333,3.466667,1.800000,2.933333,3.466667,1077600.750000,322924.093750,33798.699219,2025.333374,417.266663,273.033325
38:41:05,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.005,4640.77,11.91,12.15,13.60,846.69,850.28,202.399994,39.99,1.0365,185,0,15.087,2.07690,4.20,53553,2.133333,3.266667,4.000000,2.133333,3.266667,4.000000,1078111.625000,323080.437500,33820.101563,2028.000000,418.333344,273.399994
38:41:35,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.007,4641.77,11.90,12.13,13.55,846.78,850.24,193.666672,39.89,1.0365,185,0,15.086,2.08810,4.20,53559,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1078618.375000,323229.875000,33836.332031,2028.966675,418.333344,273.399994
38:42:05,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.006,4642.77,11.90,12.11,13.55,846.61,850.29,202.483337,39.91,1.0366,185,0,15.089,2.07746,4.20,53565,2.966667,3.766667,3.800000,2.966667,3.766667,3.800000,1079159.875000,323399.968750,33857.332031,2029.366699,418.333344,273.399994
38:42:35,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.005,4643.78,11.89,12.10,13.58,846.59,850.19,200.000000,39.92,1.0365,185,0,15.086,2.08137,4.20,53571,2.233333,3.000000,3.266667,2.233333,3.000000,3.266667,1079669.000000,323556.781250,33874.199219,2030.266724,418.666656,273.733337
38:43:05,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.005,4644.78,11.88,12.12,13.53,846.86,850.19,201.733337,39.88,1.0366,185,0,15.087,2.08165,4.20,53577,2.666667,3.400000,3.833333,2.666667,3.400000,3.833333,1080198.250000,323712.906250,33902.132813,2031.566650,419.200012,274.266663
38:43:35,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.003,4645.78,11.89,12.11,13.56,846.61,850.27,204.949997,39.86,1.0366,185,0,15.083,2.07438,4.20,53582,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1080727.125000,323869.812500,33921.964844,2031.566650,419.200012,274.266663
38:44:05,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.002,4646.78,11.89,12.08,13.58,846.61,850.29,201.283340,39.88,1.0366,185,0,15.087,2.07857,4.20,53588,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1081173.375000,324008.875000,33942.265625,2031.633301,419.200012,274.266663
38:44:35,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.005,4647.78,11.88,12.08,13.55,846.75,850.32,199.916672,40.00,1.0367,185,0,15.085,2.08137,4.20,53593,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1081590.250000,324131.656250,33965.199219,2032.699951,419.200012,274.266663
38:45:05,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.006,4648.78,11.88,12.06,13.56,846.73,850.29,200.966660,40.04,1.0367,185,0,15.089,2.07410,4.20,53599,2.400000,2.966667,3.133333,2.400000,2.966667,3.133333,1082067.125000,324272.843750,33990.500000,2033.633301,419.200012,274.266663
38:45:35,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.004,4649.78,11.88,12.08,13.55,846.75,850.42,199.649994,40.04,1.0368,185,0,15.083,2.08389,4.20,53604,2.300000,3.066667,3.300000,2.300000,3.066667,3.300000,1082555.250000,324417.375000,34010.000000,2034.533325,419.200012,274.266663
38:46:05,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.007,4650.78,11.88,12.05,13.56,846.70,850.32,201.483337,40.01,1.0367,185,0,15.087,2.08389,4.20,53609,2.766667,3.733333,3.866667,2.766667,3.733333,3.866667,1083130.375000,324595.875000,34028.332031,2035.800049,419.200012,274.266663
38:46:35,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.005,4651.79,11.87,12.04,13.52,846.65,850.37,198.266663,40.05,1.0368,185,0,15.081,2.08081,4.20,53614,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1083666.250000,324758.531250,34043.500000,2037.400024,419.200012,274.266663
38:47:05,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.005,4652.79,11.87,12.07,13.53,846.81,850.27,200.649994,40.03,1.0367,185,0,15.086,2.07913,4.20,53619,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1084143.750000,324895.125000,34058.433594,2037.633301,419.200012,274.266663
38:47:35,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.006,4653.79,11.87,12.01,13.52,846.62,850.27,201.199997,40.05,1.0367,185,0,15.085,2.07494,4.20,53624,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1084648.250000,325048.843750,34078.234375,2037.933350,419.200012,274.266663
38:48:05,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.004,4654.79,11.87,12.02,13.52,846.67,850.45,203.333328,40.04,1.0369,185,0,15.090,2.07354,4.20,53629,2.400000,3.433333,3.700000,2.400000,3.433333,3.700000,1085170.500000,325203.156250,34107.167969,2039.633301,419.200012,274.266663
38:48:35,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.005,4655.79,11.87,11.99,13.52,846.70,850.42,201.199997,40.14,1.0369,185,0,15.088,2.07382,4.20,53634,2.900000,3.766667,4.000000,2.900000,3.766667,4.000000,1085716.250000,325372.593750,34133.101563,2041.400024,419.200012,274.266663
38:49:05,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.003,4656.79,11.87,11.99,13.55,846.65,850.42,201.350006,40.09,1.0369,185,0,15.083,2.07885,4.20,53638,3.000000,4.333333,4.600000,3.000000,4.333333,4.600000,1086327.375000,325558.781250,34162.035156,2042.933350,419.200012,274.266663
38:49:35,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.005,4657.79,11.88,11.99,13.52,846.70,850.45,201.466660,40.11,1.0369,185,0,15.091,2.07354,4.20,53643,2.166667,3.066667,3.300000,2.166667,3.066667,3.300000,1086827.375000,325714.093750,34179.132813,2044.566650,419.200012,274.266663
38:50:05,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.003,4658.79,11.88,11.97,13.52,846.78,850.45,204.266663,40.06,1.0369,185,0,15.083,2.07801,4.20,53648,2.800000,3.633333,4.200000,2.800000,3.633333,4.200000,1087365.375000,325880.343750,34198.667969,2046.233276,420.000000,275.066681
38:50:35,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.005,4659.79,11.87,11.97,13.51,846.76,850.50,199.516663,40.11,1.0370,185,0,15.085,2.07690,4.20,53652,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1087905.000000,326040.593750,34213.035156,2046.300049,420.066681,275.133331
38:51:05,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.005,4660.79,11.87,11.95,13.49,846.81,850.50,202.716660,40.08,1.0370,185,0,15.086,2.07522,4.20,53656,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1088499.375000,326227.875000,34235.398438,2046.666626,420.066681,275.133331
38:51:35,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.004,4661.79,11.87,11.95,13.52,846.76,850.45,200.866669,40.11,1.0369,185,0,15.083,2.08249,4.20,53661,3.000000,5.300000,5.633333,3.000000,5.300000,5.633333,1089104.500000,326415.906250,34276.632813,2048.966553,420.666656,275.133331
38:52:05,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.006,4662.79,11.86,11.96,13.54,846.65,850.60,202.483337,40.13,1.0371,185,0,15.083,2.07550,4.20,53665,3.000000,4.466667,4.833333,3.000000,4.466667,4.833333,1089708.000000,326597.968750,34303.867188,2051.199951,420.933319,275.133331
38:52:35,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.003,4663.80,11.87,11.93,13.53,846.84,850.55,203.033340,40.51,1.0370,185,0,15.086,2.08305,4.20,53669,2.433333,3.400000,3.566667,2.433333,3.400000,3.566667,1090285.750000,326775.312500,34320.867188,2052.699951,420.933319,275.133331
38:53:05,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.005,4664.80,11.87,11.89,13.52,846.78,850.58,203.399994,40.34,1.0370,185,0,15.087,2.08586,4.20,53673,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,1090850.250000,326951.437500,34335.367188,2053.233398,420.933319,275.133331
38:53:35,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.004,4665.80,11.87,11.91,13.51,846.86,850.53,203.216660,40.15,1.0370,185,0,15.087,2.07103,4.20,53677,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1091413.375000,327116.343750,34362.332031,2054.966553,420.933319,275.133331
38:54:05,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.004,4666.80,11.87,11.87,13.52,846.76,850.65,200.183334,40.19,1.0371,185,0,15.086,2.07913,4.20,53681,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,1092043.750000,327305.156250,34380.535156,2056.266602,420.933319,275.133331
38:54:35,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.003,4667.80,11.86,11.90,13.52,846.73,850.63,203.766663,40.12,1.0371,185,0,15.085,2.08137,4.20,53685,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,1092630.625000,327485.031250,34398.898438,2056.699951,420.933319,275.133331
38:55:05,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.006,4668.80,11.87,11.90,13.52,846.81,850.68,201.399994,40.14,1.0372,185,0,15.083,2.08249,4.20,53689,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1093222.375000,327667.031250,34420.601563,2056.699951,420.933319,275.133331
38:55:35,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.005,4669.80,11.87,11.88,13.52,846.86,850.60,201.966660,40.13,1.0371,185,0,15.086,2.08249,4.20,53693,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,1093783.750000,327836.937500,34436.632813,2056.699951,420.933319,275.133331
38:56:05,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.003,4670.80,11.85,11.85,13.52,846.76,850.71,203.466660,40.16,1.0373,185,0,15.083,2.08109,4.20,53696,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1094268.250000,327988.906250,34452.332031,2057.100098,420.933319,275.133331
38:56:35,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.003,4671.80,11.86,11.85,13.52,846.81,850.76,201.500000,40.16,1.0373,185,0,15.086,2.07131,4.20,53700,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1094850.000000,328161.718750,34467.898438,2057.566650,420.933319,275.133331
38:57:05,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.005,4672.80,11.87,11.83,13.49,846.76,850.65,200.433334,40.12,1.0371,185,0,15.086,2.08165,4.20,53704,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,1095451.750000,328339.875000,34486.300781,2058.233398,420.933319,275.133331
38:57:35,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.006,4673.80,11.86,11.83,13.51,846.84,850.70,198.516663,40.17,1.0372,185,0,15.085,2.07690,4.20,53707,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1096139.375000,328549.562500,34508.765625,2059.166748,420.933319,275.133331
38:58:05,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.002,4674.80,11.86,11.83,13.52,846.68,850.65,200.616669,40.14,1.0372,185,0,15.088,2.07215,4.20,53711,3.566667,4.400000,4.466667,3.566667,4.400000,4.466667,1096807.875000,328748.312500,34531.765625,2059.366699,421.000000,275.200012
38:58:35,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.004,4675.80,11.85,11.77,13.51,846.73,850.73,198.149994,40.18,1.0373,185,0,15.083,2.07857,4.20,53714,3.100000,3.900000,4.500000,3.100000,3.900000,4.500000,1097461.750000,328942.718750,34557.898438,2060.166748,421.799988,276.000000
38:59:05,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.004,4676.80,11.86,11.80,13.52,846.89,850.70,202.266663,40.14,1.0372,185,0,15.082,2.08698,4.20,53717,2.733333,3.166667,3.766667,2.733333,3.166667,3.766667,1098019.000000,329109.375000,34574.699219,2061.533447,422.566681,276.766663
38:59:35,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.006,4677.80,11.85,11.79,13.51,846.76,850.63,202.666672,40.16,1.0372,185,0,15.085,2.07829,4.20,53721,2.900000,3.000000,3.100000,2.900000,3.000000,3.100000,1098642.125000,329292.468750,34584.800781,2061.933350,422.666656,276.866669
39:00:05,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.006,4678.81,11.86,11.77,13.51,846.79,850.70,201.083328,40.11,1.0372,185,0,15.086,2.07662,4.20,53724,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1099302.250000,329489.125000,34609.066406,2062.766602,422.666656,276.866669
39:00:35,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.005,4679.81,11.85,11.80,13.48,846.81,850.71,203.116669,40.17,1.0373,185,0,15.080,2.08165,4.20,53727,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,1099815.375000,329639.593750,34635.398438,2062.766602,422.666656,276.866669
39:01:05,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.004,4680.81,11.85,11.78,13.48,846.73,850.73,200.183334,40.15,1.0373,185,0,15.082,2.07913,4.20,53730,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,1100320.375000,329794.843750,34655.800781,2062.766602,422.666656,276.866669
39:01:35,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.002,4681.81,11.85,11.77,13.52,846.79,850.78,203.333328,40.15,1.0374,185,0,15.082,2.07746,4.20,53733,2.400000,3.000000,3.066667,2.400000,3.000000,3.066667,1100838.250000,329953.531250,34670.332031,2062.833252,422.733337,276.933319
39:02:05,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.004,4682.81,11.85,11.66,13.48,846.71,850.99,203.066666,40.16,1.0376,185,0,15.078,2.07969,4.12,53720,3.000000,4.100000,4.766667,3.000000,4.100000,4.766667,1101431.375000,330139.062500,34694.398438,2064.699951,423.533325,277.733337
39:02:35,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.002,4683.80,11.83,11.48,13.48,846.74,851.07,201.449997,40.17,1.0378,185,0,15.076,2.08025,4.12,53704,2.833333,3.533333,3.633333,2.833333,3.533333,3.633333,1101993.000000,330310.000000,34714.433594,2066.100098,423.600006,277.799988
39:03:05,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.002,4684.80,11.81,11.34,13.45,846.82,851.27,202.050003,40.22,1.0381,185,0,15.072,2.07019,4.12,53688,2.533333,3.633333,4.500000,2.533333,3.633333,4.500000,1102524.250000,330475.343750,34741.167969,2068.033447,424.399994,278.600006
39:03:35,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.002,4685.80,11.80,11.22,13.50,846.72,851.45,202.399994,40.34,1.0384,185,0,15.071,2.07466,4.12,53672,2.333333,2.833333,3.333333,2.333333,2.833333,3.333333,1103013.875000,330629.000000,34756.167969,2069.033447,424.399994,278.600006
39:04:05,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.000,4686.80,11.76,11.10,13.47,846.70,851.54,202.933334,40.29,1.0386,185,0,15.069,2.07382,4.12,53656,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1103683.750000,330832.562500,34784.898438,2069.666748,424.399994,278.600006
39:04:35,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,1.997,4687.79,11.75,11.03,13.41,846.71,851.57,200.133331,40.40,1.0387,185,0,15.068,2.07606,4.12,53640,1.666667,2.433333,2.966667,1.666667,2.433333,2.966667,1104134.625000,330964.875000,34804.535156,2070.699951,424.733337,278.933319
39:05:05,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,1.997,4688.79,11.72,10.90,13.39,846.63,851.72,203.183334,40.50,1.0390,185,0,15.069,2.07270,4.11,53624,2.900000,3.466667,4.666667,2.900000,3.466667,4.666667,1104737.500000,331143.718750,34828.500000,2071.699951,425.566681,279.766663
39:05:35,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,1.996,4689.79,11.70,10.85,13.34,846.75,851.78,200.916672,40.48,1.0391,185,0,15.070,2.07187,4.11,53608,2.900000,3.233333,3.566667,2.900000,3.233333,3.566667,1105304.750000,331320.562500,34841.132813,2072.266602,426.133331,280.333344
39:06:05,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,1.995,4690.78,11.68,10.75,13.35,846.54,851.91,203.216660,40.50,1.0394,185,0,15.066,2.07410,4.11,53592,2.766667,3.966667,4.633333,2.766667,3.966667,4.633333,1105847.875000,331495.031250,34867.167969,2074.500000,426.533325,280.733337
39:06:35,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,1.995,4691.78,11.65,10.68,13.33,846.62,851.91,201.083328,40.59,1.0395,185,0,15.065,2.07746,4.11,53576,2.166667,3.100000,3.466667,2.166667,3.100000,3.466667,1106300.125000,331633.000000,34894.332031,2076.466553,427.100006,281.200012
39:07:05,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,1.995,4692.77,11.63,10.64,13.29,846.66,851.99,199.133331,40.61,1.0397,185,0,15.066,2.06880,4.10,53560,2.900000,5.566667,7.633333,2.900000,5.566667,7.633333,1106912.375000,331826.312500,34927.000000,2082.166748,430.000000,282.066681
39:07:35,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,1.995,4693.77,11.60,10.56,13.27,846.67,851.97,200.616669,40.74,1.0397,185,0,15.063,2.07242,4.11,53544,2.833333,3.900000,4.300000,2.833333,3.900000,4.300000,1107428.625000,331985.062500,34954.867188,2083.533447,430.466675,282.066681
39:08:05,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,1.994,4694.77,11.59,10.56,13.24,846.61,852.10,201.666672,40.69,1.0399,185,0,15.063,2.07354,4.10,53528,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,1107964.000000,332146.031250,34978.464844,2085.800049,430.466675,282.066681
39:08:35,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,1.992,4695.76,11.57,10.50,13.23,846.70,852.11,201.399994,40.81,1.0400,185,0,15.064,2.07215,4.11,53512,3.100000,4.333333,4.600000,3.100000,4.333333,4.600000,1108636.625000,332352.812500,35000.500000,2087.133301,430.466675,282.066681
39:09:05,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,1.995,4696.76,11.55,10.44,13.23,846.65,852.24,198.899994,40.87,1.0403,185,0,15.063,2.08445,4.10,53496,2.466667,3.733333,3.866667,2.466667,3.733333,3.866667,1109150.875000,332511.500000,35021.535156,2090.366699,430.466675,282.066681
39:09:35,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,1.994,4697.75,11.53,10.41,13.23,846.82,852.14,194.199997,40.92,1.0402,185,0,15.062,2.07829,4.10,53480,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,1109718.125000,332685.968750,35045.035156,2093.966553,430.466675,282.066681
39:10:05,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,1.993,4698.75,11.52,10.38,13.15,846.71,852.19,200.866669,40.96,1.0403,185,0,15.064,2.07494,4.10,53464,3.600000,4.000000,4.966667,3.600000,4.000000,4.966667,1110360.125000,332884.312500,35064.800781,2094.833252,431.333344,282.933319
39:10:35,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,1.991,4699.75,11.50,10.39,13.14,846.72,852.19,200.716660,41.00,1.0404,185,0,15.062,2.07494,4.10,53448,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1110946.250000,333061.718750,35086.035156,2095.300049,431.333344,282.933319
39:11:05,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,1.993,4700.74,11.48,10.29,13.14,846.67,852.17,201.233337,41.00,1.0404,185,0,15.060,2.06239,4.10,53432,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1111591.125000,333251.625000,35105.867188,2095.699951,431.333344,282.933319
39:11:35,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,1.993,4701.74,11.47,10.28,13.11,846.65,852.20,198.649994,40.73,1.0405,185,0,15.058,2.07578,4.09,53416,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1112204.125000,333435.687500,35122.398438,2095.699951,431.333344,282.933319
39:12:05,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.992,4702.74,11.43,10.27,13.11,846.68,852.23,198.966660,41.12,1.0407,185,0,15.060,2.07801,4.10,53400,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,1112765.250000,333609.218750,35137.000000,2096.233398,431.333344,282.933319
39:12:35,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.990,4703.73,11.44,10.24,13.09,846.60,852.26,199.116669,41.16,1.0407,185,0,15.060,2.07662,4.09,53384,4.166667,6.266667,6.600000,4.166667,6.266667,6.600000,1113473.000000,333833.406250,35177.265625,2098.166748,431.566681,282.933319
39:13:05,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.990,4704.73,11.43,10.20,13.06,846.63,852.34,198.649994,41.15,1.0408,185,0,15.058,2.07131,4.10,53367,3.300000,4.400000,4.733333,3.300000,4.400000,4.733333,1114138.250000,334041.843750,35204.464844,2099.166748,432.200012,282.933319
39:13:35,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.991,4705.72,11.42,10.18,13.05,846.63,852.40,195.899994,41.15,1.0409,185,0,15.058,2.07969,4.09,53352,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,1114797.375000,334246.437500,35228.765625,2099.166748,432.200012,282.933319
39:14:05,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.992,4706.72,11.41,10.18,13.08,846.58,852.32,201.100006,41.17,1.0409,185,0,15.059,2.07941,4.09,53335,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,1115462.750000,334451.156250,35247.699219,2100.266602,432.200012,282.933319
39:14:35,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.990,4707.72,11.39,10.15,13.06,846.59,852.35,199.500000,41.18,1.0410,185,0,15.060,2.07187,4.09,53320,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1116072.750000,334636.031250,35271.933594,2100.899902,432.200012,282.933319
39:15:05,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.990,4708.71,11.39,10.11,13.03,846.53,852.44,198.716660,41.16,1.0411,185,0,15.059,2.06657,4.09,53304,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1116667.500000,334819.187500,35303.832031,2100.899902,432.200012,282.933319
39:15:35,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.990,4709.71,11.38,10.09,13.03,846.59,852.29,200.916672,41.18,1.0409,185,0,15.058,2.07270,4.09,53287,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,1117426.625000,335046.531250,35331.101563,2101.600098,432.200012,282.933319
39:16:05,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.991,4710.70,11.37,10.06,13.01,846.59,852.40,197.066666,41.23,1.0411,185,0,15.056,2.07298,4.08,53272,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1118081.625000,335238.500000,35350.867188,2103.500000,432.200012,282.933319
39:16:35,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.989,4711.70,11.36,10.08,13.02,846.62,852.24,197.066666,41.21,1.0410,184,0,15.059,2.07159,4.09,53255,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,1118693.875000,335429.843750,35377.066406,2103.933350,432.200012,282.933319
39:17:05,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.996,4712.70,11.36,10.03,13.00,846.65,852.40,199.583328,41.19,1.0412,184,0,15.090,2.08333,4.08,53239,3.433333,4.233333,4.700000,3.433333,4.233333,4.700000,1119374.625000,335643.187500,35397.500000,2105.533447,432.200012,282.933319
39:17:35,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.996,4713.69,11.36,10.04,13.00,846.62,852.44,199.883331,41.18,1.0412,184,0,15.092,2.07801,4.09,53223,3.533333,7.233333,7.233333,3.533333,7.233333,7.233333,1120102.750000,335868.968750,35439.667969,2106.933350,432.200012,282.933319
39:18:05,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.994,4714.69,11.35,10.02,12.98,846.57,852.33,197.416672,41.21,1.0411,184,0,15.096,2.07774,4.20,53213,4.000000,5.100000,5.633333,4.000000,5.100000,5.633333,1120851.375000,336096.937500,35467.464844,2108.366699,432.200012,282.933319
39:18:35,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.994,4715.69,11.34,10.24,12.94,846.52,851.89,202.733337,41.15,1.0406,184,0,15.098,2.07522,4.20,53227,3.566667,5.100000,5.366667,3.566667,5.100000,5.366667,1121581.375000,336317.968750,35498.632813,2109.866699,432.600006,282.933319
39:19:05,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.995,4716.68,11.34,10.51,12.99,846.58,851.61,201.583328,41.11,1.0403,184,0,15.101,2.07159,4.20,53241,4.033333,6.900000,7.266667,4.033333,6.900000,7.266667,1122345.375000,336548.406250,35539.035156,2111.866699,433.066681,282.933319
39:19:35,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.998,4717.68,11.36,10.74,13.00,846.54,851.42,201.716660,41.10,1.0400,184,0,15.105,2.07634,4.20,53254,3.466667,4.733333,5.100000,3.466667,4.733333,5.100000,1122994.250000,336750.437500,35571.234375,2114.166748,433.066681,282.933319
39:20:05,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.999,4718.68,11.37,10.89,13.03,846.40,851.04,198.016663,41.02,1.0395,184,0,15.110,2.08529,4.20,53266,3.700000,6.166667,6.966667,3.700000,6.166667,6.966667,1123688.250000,336966.000000,35611.367188,2118.766602,433.566681,282.933319
39:20:35,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.999,4719.67,11.38,11.05,13.02,846.51,850.81,201.966660,40.88,1.0392,184,0,15.106,2.08109,4.20,53278,3.733333,5.266667,5.666667,3.733333,5.266667,5.666667,1124387.875000,337179.593750,35633.265625,2120.633301,434.033325,283.033325
39:21:05,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,2.003,4720.67,11.39,11.15,13.02,846.48,850.70,201.350006,40.89,1.0390,184,0,15.115,2.07578,4.20,53289,3.700000,5.000000,6.000000,3.700000,5.000000,6.000000,1125075.500000,337388.156250,35662.867188,2122.466553,435.033325,284.033325
39:21:35,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.999,4721.67,11.41,11.27,13.05,846.42,850.60,201.533340,40.71,1.0388,184,0,15.111,2.08137,4.20,53300,3.300000,4.733333,6.000000,3.300000,4.733333,6.000000,1125693.875000,337571.125000,35693.167969,2125.033447,435.666656,284.666656
39:22:05,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,2.001,4722.67,11.41,11.30,13.03,846.47,850.47,202.250000,40.81,1.0386,184,0,15.120,2.07718,4.20,53311,3.900000,6.000000,6.066667,3.900000,6.000000,6.066667,1126365.375000,337783.812500,35731.566406,2127.233398,435.733337,284.666656
39:22:35,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,2.002,4723.67,11.41,11.39,13.06,846.47,850.45,199.666672,40.65,1.0386,184,0,15.117,2.07718,4.20,53321,3.733333,6.366667,6.833333,3.733333,6.366667,6.833333,1127071.625000,338004.593750,35766.234375,2129.466553,436.533325,284.666656
39:23:05,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,2.005,4724.67,11.41,11.44,13.06,846.44,850.34,193.449997,40.65,1.0385,184,0,15.117,2.09484,4.20,53331,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,1127731.375000,338205.218750,35792.433594,2131.199951,436.633331,284.766663
39:23:35,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,2.006,4725.67,11.41,11.52,13.06,846.34,850.29,202.000000,40.73,1.0384,184,0,15.116,2.07634,4.20,53341,3.466667,5.200000,6.033333,3.466667,5.200000,6.033333,1128421.500000,338414.968750,35819.699219,2132.899902,437.399994,285.533325
39:24:05,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,2.001,4726.67,11.42,11.53,13.05,846.42,850.19,201.550003,40.66,1.0383,184,0,15.116,2.08249,4.20,53351,3.833333,4.333333,4.900000,3.833333,4.333333,4.900000,1129157.875000,338632.187500,35836.000000,2133.266602,437.766663,285.899994
39:24:35,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,2.005,4727.67,11.41,11.54,13.06,846.50,850.17,200.033340,40.75,1.0383,184,0,15.116,2.08473,4.20,53361,3.433333,5.066667,5.666667,3.433333,5.066667,5.666667,1129838.500000,338835.062500,35858.464844,2133.833252,438.266663,286.399994
39:25:05,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,2.002,4728.67,11.40,11.53,13.03,846.37,850.14,202.283340,40.72,1.0383,184,0,15.114,2.07242,4.20,53370,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,1130540.125000,339046.218750,35886.464844,2134.633301,438.266663,286.399994
39:25:35,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,2.005,4729.67,11.40,11.59,13.08,846.43,850.12,199.649994,40.73,1.0382,184,0,15.115,2.07242,4.20,53379,5.000000,6.500000,6.533333,5.000000,6.500000,6.533333,1131365.375000,339297.687500,35911.167969,2135.833252,438.266663,286.399994
39:26:05,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,2.004,4730.67,11.40,11.59,13.08,846.51,850.04,200.300003,40.66,1.0381,184,0,15.116,2.08305,4.20,53389,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1132109.125000,339526.375000,35940.832031,2137.933350,438.266663,286.399994
39:26:35,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.004,4731.67,11.39,11.60,13.06,846.37,850.09,198.500000,40.69,1.0382,184,0,15.115,2.09203,4.20,53398,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,1132752.250000,339722.968750,35960.898438,2138.500000,438.266663,286.399994
39:27:05,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,2.004,4732.67,11.41,11.59,13.07,846.47,850.17,202.199997,40.74,1.0383,184,0,15.116,2.07410,4.20,53406,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,1133516.250000,339956.281250,35992.867188,2138.933350,438.266663,286.399994
39:27:35,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,2.005,4733.67,11.41,11.60,13.06,846.50,850.17,203.250000,40.74,1.0383,184,0,15.114,2.08221,4.20,53415,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1134292.500000,340184.718750,36009.199219,2139.133301,438.266663,286.399994
39:28:05,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,2.005,4734.67,11.42,11.58,13.08,846.47,850.24,202.666672,40.70,1.0383,184,0,15.115,2.08305,4.20,53423,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,1134971.500000,340389.531250,36039.832031,2141.533447,438.266663,286.399994
39:28:35,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,2.007,4735.67,11.40,11.55,13.07,846.48,850.12,198.600006,40.76,1.0382,184,0,15.114,2.09091,4.20,53431,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1135715.875000,340611.218750,36072.265625,2141.533447,438.266663,286.399994
39:29:05,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.005,4736.68,11.42,11.58,13.06,846.47,850.22,201.800003,40.64,1.0383,184,0,15.113,2.07606,4.20,53440,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,1136467.500000,340835.562500,36111.101563,2143.366699,438.266663,286.399994
39:29:35,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.006,4737.68,11.41,11.55,13.03,846.52,850.17,199.783340,40.78,1.0383,184,0,15.115,2.08221,4.20,53448,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,1137180.250000,341055.187500,36143.234375,2145.433350,438.266663,286.399994
39:30:05,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,2.007,4738.68,11.41,11.54,13.05,846.50,850.17,201.500000,40.82,1.0383,184,0,15.116,2.07774,4.20,53455,4.000000,6.833333,7.500000,4.000000,6.833333,7.500000,1137956.250000,341290.218750,36185.898438,2148.666748,438.833344,286.966675
39:30:35,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.003,4739.68,11.41,11.55,13.06,846.47,850.22,201.433334,40.76,1.0383,184,0,15.116,2.07662,4.20,53463,3.100000,4.666667,5.133333,3.100000,4.666667,5.133333,1138596.250000,341483.187500,36213.167969,2149.333252,439.133331,287.266663
39:31:05,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.007,4740.68,11.42,11.56,13.07,846.52,850.22,200.633331,40.75,1.0383,184,0,15.112,2.08810,4.20,53471,4.933333,6.400000,6.900000,4.933333,6.400000,6.900000,1139419.375000,341724.562500,36241.367188,2150.766602,439.899994,287.266663
39:31:35,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.005,4741.68,11.42,11.51,13.08,846.47,850.22,202.516663,40.74,1.0383,184,0,15.114,2.08389,4.20,53478,4.733333,7.200000,7.933333,4.733333,7.200000,7.933333,1140259.250000,341978.437500,36280.300781,2153.500000,440.799988,287.266663
39:32:05,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.002,4742.68,11.41,11.50,13.02,846.58,850.22,202.433334,40.80,1.0383,184,0,15.109,2.07913,4.20,53485,3.566667,6.666667,7.300000,3.566667,6.666667,7.300000,1141000.125000,342205.843750,36313.398438,2157.066650,441.700012,288.100006
39:32:35,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.004,4743.68,11.41,11.50,13.07,846.52,850.27,200.949997,40.73,1.0384,184,0,15.117,2.07718,4.20,53493,3.766667,5.800000,6.600000,3.766667,5.800000,6.600000,1141715.125000,342430.031250,36344.734375,2158.199951,442.600006,289.000000
39:33:05,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.007,4744.69,11.39,11.49,13.06,846.51,850.29,200.016663,40.74,1.0385,184,0,15.112,2.08221,4.20,53500,3.133333,4.000000,4.666667,3.133333,4.000000,4.666667,1142365.375000,342622.781250,36366.734375,2159.966553,442.933319,289.333344
39:33:35,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.003,4745.68,11.41,11.46,13.05,846.42,850.27,199.949997,40.76,1.0384,184,0,15.113,2.07997,4.20,53507,3.666667,6.500000,6.833333,3.666667,6.500000,6.833333,1143084.500000,342836.156250,36389.132813,2165.533447,443.466675,289.866669
39:34:05,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,2.001,4746.68,11.40,11.41,13.05,846.40,850.32,198.733337,40.71,1.0385,184,0,15.116,2.07941,4.20,53513,3.500000,6.033333,6.600000,3.500000,6.033333,6.600000,1143813.375000,343051.875000,36416.667969,2170.133301,444.333344,289.866669
39:34:35,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.002,4747.68,11.39,11.44,13.04,846.43,850.24,200.833328,40.71,1.0384,184,0,15.113,2.07662,4.20,53520,4.133333,5.433333,5.466667,4.133333,5.433333,5.466667,1144535.500000,343276.406250,36436.433594,2170.833252,444.333344,289.866669
39:35:05,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.005,4748.68,11.39,11.45,13.03,846.40,850.22,200.350006,40.67,1.0384,184,0,15.113,2.08558,4.20,53527,3.866667,6.666667,6.700000,3.866667,6.666667,6.700000,1145309.875000,343511.125000,36471.964844,2172.199951,444.333344,289.866669
39:35:35,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,2.005,4749.68,11.37,11.38,13.05,846.43,850.30,202.949997,40.64,1.0386,184,0,15.112,2.07494,4.20,53533,4.066667,6.800000,7.600000,4.066667,6.800000,7.600000,1146093.625000,343744.156250,36506.898438,2175.699951,445.500000,291.000000
39:36:05,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,2.003,4750.68,11.37,11.38,13.02,846.51,850.32,199.566666,40.63,1.0386,184,0,15.113,2.07941,4.20,53539,3.900000,5.900000,7.733333,3.900000,5.900000,7.733333,1146844.875000,343966.843750,36539.898438,2179.966553,447.233337,291.899994
39:36:35,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,2.004,4751.68,11.36,11.39,13.00,846.33,850.25,201.716660,40.55,1.0386,184,0,15.111,2.08389,4.20,53546,3.300000,4.800000,7.400000,3.300000,4.800000,7.400000,1147500.875000,344164.843750,36569.398438,2183.466553,449.933319,294.600006
39:37:05,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,2.001,4752.68,11.34,11.32,12.99,846.44,850.20,200.516663,40.57,1.0386,184,0,15.113,2.06712,4.20,53552,3.566667,5.333333,5.633333,3.566667,5.333333,5.633333,1148208.625000,344381.281250,36601.265625,2185.233398,450.399994,295.066681
39:37:35,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,2.003,4753.68,11.33,11.34,12.98,846.25,850.13,199.216660,40.70,1.0385,184,0,15.111,2.07662,4.20,53558,3.000000,4.466667,4.633333,3.000000,4.466667,4.633333,1148846.875000,344581.062500,36624.867188,2185.899902,450.566681,295.233337
39:38:05,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.001,4754.67,11.31,11.34,12.98,846.31,850.26,200.716660,40.67,1.0388,184,0,15.112,2.08445,4.20,53564,3.933333,7.100000,7.800000,3.933333,7.100000,7.800000,1149637.125000,344830.093750,36662.234375,2189.866699,451.266663,295.933319
39:38:35,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.002,4755.67,11.29,11.30,12.95,846.37,850.19,202.016663,40.57,1.0388,184,0,15.109,2.07410,4.20,53570,3.233333,4.700000,5.066667,3.233333,4.700000,5.066667,1150253.875000,345027.000000,36692.964844,2190.500000,451.266663,295.933319
39:39:05,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.001,4756.67,11.28,11.23,12.93,846.29,850.19,199.399994,40.72,1.0388,184,0,15.112,2.08417,4.20,53575,3.000000,4.033333,4.200000,3.000000,4.033333,4.200000,1150823.750000,345205.125000,36716.566406,2191.966553,451.266663,295.933319
39:39:35,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,2.000,4757.67,11.27,11.25,12.93,846.38,850.24,200.933334,40.68,1.0389,184,0,15.111,2.07690,4.20,53581,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,1151470.125000,345412.406250,36742.464844,2192.666748,451.266663,295.933319
39:40:05,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.998,4758.66,11.26,11.25,12.90,846.43,850.26,201.550003,40.71,1.0389,184,0,15.106,2.07270,4.20,53587,3.166667,4.733333,4.933333,3.166667,4.733333,4.933333,1152105.375000,345608.312500,36772.601563,2192.966553,451.566681,295.933319
39:40:35,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,2.000,4759.66,11.24,11.25,12.90,846.44,850.42,199.333328,40.74,1.0392,184,0,15.112,2.08165,4.20,53592,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1152746.625000,345796.875000,36791.964844,2193.633301,452.133331,295.933319
39:41:05,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.000,4760.66,11.23,11.19,12.92,846.41,850.27,201.233337,40.84,1.0391,184,0,15.114,2.07969,4.20,53597,3.733333,5.366667,5.700000,3.733333,5.366667,5.700000,1153481.625000,346010.343750,36818.066406,2195.633301,452.500000,296.166656
39:41:35,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.000,4761.66,11.22,11.18,12.86,846.44,850.25,199.000000,40.93,1.0391,184,0,15.111,2.08754,4.20,53603,3.200000,5.800000,6.500000,3.200000,5.800000,6.500000,1154204.500000,346224.093750,36849.398438,2197.699951,453.866669,296.799988
39:42:05,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.997,4762.65,11.21,11.18,12.88,846.34,850.43,200.649994,40.92,1.0393,184,0,15.108,2.07913,4.20,53608,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,1154901.250000,346431.375000,36875.464844,2199.266602,453.866669,296.799988
39:42:35,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.999,4763.65,11.19,11.14,12.85,846.37,850.41,196.733337,40.97,1.0394,184,0,15.112,2.07242,4.20,53613,4.133333,7.166667,8.133333,4.133333,7.166667,8.133333,1155685.500000,346676.906250,36911.832031,2202.333252,455.366669,298.299988
39:43:05,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.998,4764.65,11.19,11.11,12.86,846.32,850.41,200.300003,41.07,1.0394,184,0,15.114,2.07578,4.20,53618,4.000000,5.900000,6.600000,4.000000,5.900000,6.600000,1156439.375000,346908.156250,36944.132813,2203.699951,455.833344,298.766663
39:43:35,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.999,4765.64,11.18,11.12,12.82,846.40,850.46,201.600006,41.00,1.0395,184,0,15.109,2.07410,4.20,53623,4.000000,5.733333,7.100000,4.000000,5.733333,7.100000,1157196.875000,347139.468750,36973.898438,2206.199951,457.000000,299.933319
39:44:05,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.998,4766.64,11.18,11.06,12.81,846.40,850.41,201.616669,41.16,1.0394,184,0,15.109,2.07969,4.20,53628,4.000000,6.200000,7.433333,4.000000,6.200000,7.433333,1157965.250000,347370.375000,37010.035156,2208.899902,458.833344,301.766663
39:44:35,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.997,4767.63,11.16,11.06,12.80,846.30,850.41,199.666672,41.12,1.0395,184,0,15.110,2.07718,4.20,53632,3.700000,5.800000,6.000000,3.700000,5.800000,6.000000,1158663.500000,347589.500000,37033.566406,2209.500000,459.066681,302.000000
39:45:05,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.998,4768.63,11.16,11.04,12.77,846.44,850.49,200.949997,41.12,1.0396,184,0,15.112,2.07578,4.20,53637,3.600000,5.200000,6.033333,3.600000,5.200000,6.033333,1159391.500000,347806.562500,37057.535156,2211.600098,460.000000,302.933319
39:45:35,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.998,4769.63,11.15,11.02,12.79,846.41,850.46,200.616669,41.00,1.0396,184,0,15.108,2.07941,4.20,53642,4.000000,5.900000,7.266667,4.000000,5.900000,7.266667,1160123.750000,348033.875000,37082.464844,2214.899902,461.666656,304.600006
39:46:05,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.996,4770.62,11.15,10.99,12.77,846.49,850.54,200.416672,41.10,1.0397,184,0,15.111,2.07382,4.20,53646,4.000000,6.133333,7.100000,4.000000,6.133333,7.100000,1160896.000000,348269.468750,37107.332031,2216.233398,462.700012,305.633331
39:46:35,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.998,4771.62,11.15,10.99,12.79,846.54,850.61,197.000000,41.15,1.0398,184,0,15.113,2.07662,4.20,53651,3.366667,5.700000,6.333333,3.366667,5.700000,6.333333,1161583.125000,348480.812500,37140.667969,2218.033447,463.399994,306.333344
39:47:05,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.995,4772.62,11.13,10.96,12.74,846.41,850.64,200.466660,41.20,1.0399,184,0,15.110,2.07746,4.20,53655,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,1162234.125000,348671.625000,37167.699219,2219.566650,463.399994,306.333344
39:47:35,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.997,4773.61,11.13,10.96,12.76,846.41,850.69,201.550003,41.19,1.0399,184,0,15.111,2.07354,4.20,53659,2.900000,5.000000,5.466667,2.900000,5.000000,5.466667,1162838.750000,348857.281250,37195.464844,2220.633301,463.633331,306.566681
39:48:05,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.995,4774.61,11.13,10.92,12.73,846.52,850.72,198.433334,41.26,1.0400,184,0,15.103,2.07578,4.20,53663,2.966667,4.000000,4.933333,2.966667,4.000000,4.933333,1163434.250000,349040.593750,37224.234375,2222.133301,464.266663,307.200012
39:48:35,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.998,4775.61,11.11,10.92,12.72,846.47,850.70,200.733337,41.28,1.0400,184,0,15.112,2.07382,4.20,53668,3.266667,5.733333,6.300000,3.266667,5.733333,6.300000,1164131.250000,349251.406250,37259.535156,2223.000000,465.000000,307.933319
39:49:05,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.995,4776.60,11.10,10.94,12.74,846.37,850.68,202.683334,41.22,1.0400,184,0,15.109,2.06935,4.20,53672,2.533333,3.433333,3.600000,2.533333,3.433333,3.600000,1164673.875000,349415.656250,37279.964844,2224.766602,465.133331,308.066681
39:49:35,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.997,4777.60,11.09,10.86,12.76,846.42,850.70,199.550003,41.23,1.0401,184,0,15.110,2.06601,4.20,53676,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,1165288.375000,349595.718750,37299.601563,2224.766602,465.133331,308.066681
39:50:05,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.996,4778.59,11.06,10.84,12.72,846.43,850.73,198.033340,41.16,1.0403,184,0,15.106,2.08642,4.20,53680,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1166053.250000,349829.906250,37326.234375,2224.800049,465.133331,308.066681
39:50:35,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.996,4779.59,11.06,10.83,12.66,846.43,850.66,200.949997,41.17,1.0402,184,0,15.103,2.07438,4.20,53684,4.266667,7.000000,7.633333,4.266667,7.000000,7.633333,1166862.750000,350077.000000,37375.433594,2226.966553,466.066681,308.066681
39:51:05,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.995,4780.59,11.06,10.84,12.70,846.46,850.84,200.033340,41.08,1.0404,184,0,15.108,2.07550,4.20,53687,3.233333,6.533333,6.966667,3.233333,6.533333,6.966667,1167568.500000,350288.062500,37417.066406,2230.733398,466.866669,308.066681
39:51:35,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.993,4781.58,11.06,10.80,12.69,846.46,850.78,201.983337,41.20,1.0403,184,0,15.106,2.07941,4.20,53691,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1168229.750000,350484.062500,37441.265625,2230.833252,466.866669,308.066681
39:52:05,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.994,4782.58,11.04,10.79,12.69,846.57,850.86,200.949997,41.17,1.0405,184,0,15.103,2.06963,4.20,53695,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,1168824.625000,350666.625000,37466.265625,2231.566650,466.866669,308.066681
39:52:35,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.995,4783.58,11.03,10.74,12.66,846.61,850.82,200.350006,41.22,1.0405,184,0,15.105,2.07354,4.20,53698,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,1169443.375000,350864.875000,37493.300781,2232.566650,466.866669,308.066681
39:53:05,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.994,4784.57,11.03,10.75,12.64,846.44,850.79,198.066666,41.41,1.0404,184,0,15.105,2.07215,4.20,53702,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,1170058.125000,351051.343750,37507.867188,2233.233398,466.866669,308.066681
39:53:35,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.996,4785.57,11.02,10.75,12.68,846.47,850.87,198.816666,41.45,1.0406,184,0,15.105,2.06935,4.20,53706,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1170749.750000,351258.593750,37536.066406,2233.433350,466.866669,308.066681
39:54:05,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.995,4786.56,11.00,10.75,12.65,846.59,850.95,199.050003,41.50,1.0407,184,0,15.103,2.07410,4.20,53709,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1171426.125000,351465.156250,37560.265625,2234.766602,466.866669,308.066681
39:54:35,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.994,4787.56,11.00,10.70,12.64,846.61,850.85,198.250000,41.44,1.0406,184,0,15.106,2.07494,4.20,53712,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,1172053.875000,351660.625000,37588.898438,2236.033447,466.866669,308.066681
39:55:05,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.994,4788.56,11.00,10.68,12.65,846.61,850.87,198.183334,41.45,1.0406,184,0,15.105,2.07829,4.20,53716,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,1172768.625000,351882.875000,37618.433594,2236.899902,466.866669,308.066681
39:55:35,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.996,4789.55,10.99,10.68,12.62,846.54,850.87,199.566666,41.51,1.0407,184,0,15.105,2.07578,4.20,53719,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,1173513.125000,352108.125000,37645.535156,2236.899902,466.866669,308.066681
39:56:05,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.993,4790.55,10.97,10.64,12.57,846.54,850.95,200.266663,41.68,1.0408,184,0,15.104,2.07270,4.20,53722,3.700000,6.133333,6.533333,3.700000,6.133333,6.533333,1174242.375000,352330.281250,37680.800781,2238.100098,467.733337,308.933319
39:56:35,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.993,4791.54,10.97,10.60,12.59,846.49,850.90,197.100006,41.72,1.0408,184,0,15.103,2.07438,4.20,53726,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,1174941.250000,352545.781250,37714.632813,2239.000000,467.733337,308.933319
39:57:05,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.993,4792.54,10.96,10.61,12.60,846.46,850.90,199.366669,41.62,1.0408,184,0,15.104,2.07969,4.20,53729,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1175519.250000,352727.312500,37736.398438,2241.266602,467.733337,308.933319
39:57:35,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.995,4793.54,10.94,10.62,12.60,846.44,850.90,198.600006,41.74,1.0409,184,0,15.106,2.07326,4.20,53732,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,1176130.125000,352915.343750,37759.898438,2242.966553,467.733337,308.933319
39:58:05,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.990,4794.53,10.94,10.59,12.56,846.47,850.90,199.666672,41.87,1.0409,184,0,15.101,2.07326,4.13,53728,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,1176697.250000,353096.531250,37780.433594,2242.966553,467.733337,308.933319
39:58:35,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.993,4795.53,10.93,10.44,12.53,846.41,851.01,197.466660,41.96,1.0411,184,0,15.098,2.07215,4.13,53713,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1177365.875000,353297.468750,37800.300781,2242.966553,467.733337,308.933319
39:59:05,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.993,4796.53,10.92,10.26,12.53,846.39,851.24,195.050003,42.00,1.0414,184,0,15.098,2.06350,4.12,53697,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1178023.875000,353495.812500,37835.199219,2243.399902,467.733337,308.933319
39:59:35,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.991,4797.52,10.88,10.10,12.52,846.51,851.40,199.399994,41.98,1.0417,184,0,15.094,2.07746,4.12,53680,3.666667,4.766667,5.333333,3.666667,4.766667,5.333333,1178718.875000,353703.843750,37862.734375,2244.699951,467.733337,308.933319
40:00:05,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.990,4798.52,10.86,9.99,12.46,846.36,851.56,199.699997,42.05,1.0420,183,0,15.092,2.07298,4.12,53665,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,1179329.875000,353892.718750,37886.800781,2245.066650,467.733337,308.933319
40:00:35,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.993,4799.51,10.83,9.87,12.46,846.31,851.69,199.966660,42.03,1.0423,183,0,15.126,2.07801,4.11,53649,3.133333,4.166667,4.433333,3.133333,4.166667,4.433333,1179947.875000,354078.343750,37908.500000,2246.300049,467.733337,308.933319
40:01:05,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.992,4800.51,10.80,9.78,12.44,846.42,851.82,201.866669,42.01,1.0425,183,0,15.125,2.07298,4.11,53632,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,1180537.375000,354257.187500,37932.265625,2247.300049,467.733337,308.933319
40:01:35,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.992,4801.51,10.77,9.68,12.42,846.38,851.86,198.183334,42.09,1.0427,183,0,15.123,2.07494,4.11,53617,3.333333,6.233333,6.233333,3.333333,6.233333,6.233333,1181234.750000,354473.531250,37967.601563,2248.466553,467.733337,308.933319
40:02:05,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.990,4802.50,10.74,9.59,12.38,846.36,851.93,202.550003,42.46,1.0429,183,0,15.125,2.06991,4.11,53601,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,1181958.125000,354697.656250,37995.265625,2249.333252,467.733337,308.933319
40:02:35,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.988,4803.50,10.73,9.52,12.37,846.39,852.04,199.033340,42.30,1.0431,182,0,15.121,2.07382,4.11,53585,2.800000,5.100000,6.100000,2.800000,5.100000,6.100000,1182557.375000,354880.000000,38028.332031,2252.733398,468.600006,308.933319
40:03:05,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.994,4804.49,10.70,9.46,12.36,846.29,852.01,200.966660,42.27,1.0431,182,0,15.157,2.08586,4.11,53569,2.333333,3.766667,3.900000,2.333333,3.766667,3.900000,1183084.250000,355045.437500,38051.765625,2255.100098,468.600006,308.933319
40:03:35,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.996,4805.49,10.70,9.44,12.30,846.37,852.14,200.816666,42.45,1.0433,182,0,15.157,2.08277,4.11,53552,3.233333,5.733333,5.733333,3.233333,5.733333,5.733333,1183692.750000,355231.625000,38079.433594,2257.866699,468.600006,308.933319
40:04:05,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.995,4806.49,10.66,9.35,12.29,846.27,852.07,200.966660,42.46,1.0434,182,0,15.155,2.08137,4.11,53537,3.666667,5.866667,6.700000,3.666667,5.866667,6.700000,1184350.625000,355434.218750,38113.234375,2260.033447,469.466675,309.799988
40:04:35,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.993,4807.48,10.65,9.30,12.27,846.25,852.15,200.416672,42.44,1.0435,182,0,15.155,2.08165,4.10,53520,3.000000,6.133333,6.333333,3.000000,6.133333,6.333333,1184992.625000,355636.218750,38149.765625,2262.133301,469.466675,309.799988
40:05:05,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.993,4808.48,10.63,9.27,12.25,846.36,852.21,201.583328,42.56,1.0436,182,0,15.156,2.08361,4.10,53504,3.100000,5.133333,6.233333,3.100000,5.133333,6.233333,1185623.250000,355834.156250,38182.367188,2263.600098,470.166656,310.500000
40:05:35,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.993,4809.48,10.62,9.23,12.26,846.23,852.21,200.066666,42.77,1.0437,182,0,15.154,2.08081,4.10,53489,2.566667,4.000000,6.000000,2.566667,4.000000,6.000000,1186192.250000,356015.156250,38216.699219,2266.466553,471.200012,311.533325
40:06:05,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.992,4810.47,10.59,9.23,12.23,846.27,852.19,202.083328,42.78,1.0438,182,0,15.154,2.07382,4.09,53472,3.866667,5.733333,6.400000,3.866667,5.733333,6.400000,1186949.875000,356250.562500,38249.601563,2267.500000,471.466675,311.799988
40:06:35,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,1.993,4811.47,10.59,9.16,12.24,846.35,852.35,200.600006,42.74,1.0440,182,0,15.151,2.07354,4.10,53456,3.000000,3.733333,5.200000,3.000000,3.733333,5.200000,1187567.500000,356438.281250,38275.464844,2269.233398,472.333344,312.399994
40:07:05,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,1.992,4812.46,10.56,9.12,12.19,846.24,852.20,200.566666,42.83,1.0439,182,0,15.153,2.08389,4.10,53440,3.066667,4.733333,5.600000,3.066667,4.733333,5.600000,1188229.125000,356636.187500,38307.566406,2270.233398,472.933319,312.399994
40:07:35,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,1.992,4813.46,10.55,9.09,12.16,846.28,852.24,197.899994,42.97,1.0440,182,0,15.153,2.07997,4.10,53424,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1188893.125000,356838.562500,38332.398438,2270.966553,472.933319,312.399994
40:08:05,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.990,4814.46,10.54,9.07,12.17,846.28,852.25,200.949997,42.89,1.0440,182,0,15.154,2.08137,4.10,53408,3.833333,6.366667,6.800000,3.833333,6.366667,6.800000,1189666.125000,357069.781250,38366.167969,2273.100098,473.799988,312.399994
40:08:35,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.989,4815.45,10.53,9.03,12.11,846.36,852.43,195.933334,43.04,1.0443,182,0,15.153,2.08361,4.10,53392,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,1190283.250000,357259.625000,38398.433594,2273.966553,473.799988,312.399994
40:09:05,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.989,4816.45,10.51,9.02,12.14,846.31,852.35,199.199997,43.30,1.0442,182,0,15.151,2.08249,4.09,53376,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1190825.875000,357424.218750,38418.933594,2276.366699,473.799988,312.399994
40:09:35,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.989,4817.44,10.49,9.04,12.12,846.24,852.34,200.800003,43.17,1.0443,182,0,15.150,2.07885,4.09,53360,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,1191453.750000,357621.531250,38452.601563,2277.666748,473.799988,312.399994
40:10:05,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.990,4818.44,10.48,8.97,12.12,846.24,852.57,198.000000,43.27,1.0446,181,0,15.151,2.07606,4.09,53344,2.300000,3.666667,4.200000,2.300000,3.666667,4.200000,1191985.875000,357782.375000,38475.832031,2279.633301,474.066681,312.666656
40:10:35,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.993,4819.44,10.47,8.96,12.11,846.22,852.32,199.899994,43.35,1.0443,181,0,15.168,2.07466,4.09,53328,2.133333,3.400000,4.333333,2.133333,3.400000,4.333333,1192496.250000,357933.281250,38493.867188,2283.866699,474.666656,313.266663
40:11:05,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.993,4820.43,10.44,8.95,12.03,846.36,852.29,202.133331,43.56,1.0444,181,0,15.170,2.07941,4.09,53312,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1193075.750000,358112.875000,38518.199219,2284.666748,474.666656,313.266663
40:11:35,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.994,4821.43,10.42,8.89,12.09,846.10,852.37,202.433334,43.57,1.0446,181,0,15.169,2.07941,4.09,53295,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1193605.375000,358275.437500,38536.601563,2285.433350,474.666656,313.266663
40:12:05,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.992,4822.42,10.41,8.87,12.07,846.26,852.33,202.050003,43.59,1.0446,181,0,15.169,2.07019,4.09,53280,3.000000,4.533333,4.866667,3.000000,4.533333,4.866667,1194230.125000,358471.625000,38564.433594,2286.233398,475.033325,313.633331
40:12:35,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.991,4823.42,10.39,8.83,12.06,846.29,852.35,197.583328,43.55,1.0447,181,0,15.170,2.07103,4.09,53263,3.100000,4.800000,5.400000,3.100000,4.800000,5.400000,1194866.875000,358671.031250,38588.601563,2287.166748,475.533325,314.133331
40:13:05,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.991,4824.42,10.37,8.84,12.02,846.27,852.43,201.133331,43.61,1.0449,181,0,15.174,2.08333,4.20,53249,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,1195416.375000,358841.187500,38610.632813,2287.600098,475.533325,314.133331
40:13:35,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.989,4825.41,10.36,9.05,11.99,846.30,852.08,198.899994,43.50,1.0445,181,0,15.173,2.07941,4.20,53263,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,1196038.750000,359030.875000,38638.898438,2288.033447,475.533325,314.133331
40:14:05,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.991,4826.41,10.34,9.31,11.98,846.20,851.62,199.533340,43.54,1.0440,181,0,15.179,2.07326,4.20,53277,3.200000,5.200000,6.200000,3.200000,5.200000,6.200000,1196707.750000,359233.500000,38668.132813,2288.766602,476.266663,314.866669
40:14:35,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.992,4827.40,10.35,9.55,11.98,846.25,851.34,198.100006,43.62,1.0436,181,0,15.183,2.08165,4.20,53288,3.533333,5.200000,6.133333,3.533333,5.200000,6.133333,1197402.875000,359445.000000,38687.667969,2290.600098,477.266663,315.866669
40:15:05,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.993,4828.40,10.35,9.68,11.98,846.25,851.08,202.433334,43.49,1.0433,181,0,15.184,2.07466,4.20,53300,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1197936.125000,359614.781250,38707.066406,2291.533447,477.266663,315.866669
40:15:35,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.995,4829.40,10.36,9.84,12.02,846.35,850.85,200.133331,43.54,1.0430,181,0,15.181,2.07746,4.20,53311,2.933333,4.533333,5.400000,2.933333,4.533333,5.400000,1198525.625000,359798.625000,38738.832031,2293.733398,477.866669,316.466675
40:16:05,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.995,4830.39,10.35,9.92,12.00,846.25,850.80,196.916672,43.17,1.0430,181,0,15.188,2.08473,4.20,53322,2.433333,3.666667,4.566667,2.433333,3.666667,4.566667,1199081.625000,359962.937500,38764.464844,2296.166748,478.266663,316.866669
40:16:35,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.995,4831.39,10.35,10.04,12.00,846.25,850.47,201.266663,43.12,1.0425,181,0,15.188,2.09119,4.20,53332,2.600000,4.800000,6.033333,2.600000,4.800000,6.033333,1199633.375000,360134.375000,38796.332031,2298.933350,479.000000,317.600006
40:17:05,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.995,4832.39,10.35,10.13,11.99,846.14,850.42,199.466660,43.24,1.0425,181,0,15.189,2.08529,4.20,53342,3.833333,6.000000,6.333333,3.833333,6.000000,6.333333,1200381.250000,360355.343750,38822.433594,2299.800049,479.500000,317.799988
40:17:35,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.997,4833.38,10.34,10.18,11.99,846.11,850.24,200.316666,43.02,1.0423,181,0,15.189,2.08277,4.20,53352,3.233333,4.933333,6.233333,3.233333,4.933333,6.233333,1201065.250000,360567.187500,38855.398438,2302.066650,480.733337,318.466675
40:18:05,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.996,4834.38,10.33,10.22,12.01,846.28,850.24,197.500000,43.01,1.0423,181,0,15.188,2.08782,4.20,53362,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,1201646.875000,360749.093750,38882.632813,2302.766602,480.733337,318.466675
40:18:35,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.996,4835.38,10.33,10.25,12.00,846.20,850.29,201.383331,42.96,1.0424,181,0,15.191,2.08417,4.20,53371,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,1202214.125000,360923.687500,38906.433594,2302.766602,480.733337,318.466675
40:19:05,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.993,4836.37,10.31,10.32,11.98,846.21,850.17,198.833328,42.95,1.0423,181,0,15.188,2.08025,4.20,53381,3.000000,5.000000,5.100000,3.000000,5.000000,5.100000,1202848.250000,361116.562500,38932.332031,2305.933350,480.733337,318.466675
40:19:35,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.995,4837.37,10.31,10.30,11.98,846.10,850.14,197.149994,43.08,1.0423,181,0,15.192,2.08165,4.20,53390,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1203472.750000,361302.468750,38953.535156,2307.966553,480.733337,318.466675
40:20:05,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.997,4838.36,10.29,10.34,11.94,846.08,850.10,200.066666,43.05,1.0423,181,0,15.190,2.07829,4.20,53399,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,1204043.750000,361482.343750,38972.000000,2307.966553,480.733337,318.466675
40:20:35,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.999,4839.36,10.28,10.35,11.98,846.27,849.97,199.116669,43.32,1.0422,181,0,15.193,2.08333,4.20,53407,2.966667,5.300000,5.766667,2.966667,5.300000,5.766667,1204653.250000,361673.968750,38999.367188,2311.133301,481.633331,318.666656
40:21:05,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.994,4840.36,10.27,10.35,11.94,846.11,850.07,201.699997,43.54,1.0423,181,0,15.189,2.07634,4.20,53416,3.000000,4.466667,6.333333,3.000000,4.466667,6.333333,1205258.250000,361858.937500,39029.667969,2313.100098,483.066681,319.933319
40:21:35,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.992,4841.35,10.25,10.36,11.91,846.19,850.00,197.533340,43.71,1.0423,181,0,15.189,2.07746,4.20,53424,2.666667,4.800000,5.333333,2.666667,4.800000,5.333333,1205836.500000,362027.593750,39056.300781,2317.366699,483.333344,320.200012
40:22:05,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.994,4842.35,10.25,10.35,11.91,846.17,850.00,200.683334,43.81,1.0423,181,0,15.191,2.07522,4.20,53432,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,1206480.500000,362231.812500,39093.500000,2318.100098,483.333344,320.200012
40:22:35,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.998,4843.35,10.23,10.33,11.90,846.18,850.01,200.600006,43.77,1.0424,181,0,15.194,2.08642,4.20,53440,3.066667,4.633333,5.733333,3.066667,4.633333,5.733333,1207123.250000,362431.718750,39124.132813,2319.233398,484.200012,321.066681
40:23:05,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.997,4844.34,10.22,10.33,11.90,846.18,849.96,199.966660,43.69,1.0424,181,0,15.191,2.08361,4.20,53448,3.033333,3.866667,4.000000,3.033333,3.866667,4.000000,1207774.750000,362625.937500,39140.398438,2319.633301,484.266663,321.133331
40:23:35,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.994,4845.34,10.21,10.33,11.90,846.07,849.96,200.333328,43.71,1.0424,181,0,15.192,2.07466,4.20,53456,3.000000,4.666667,5.866667,3.000000,4.666667,5.866667,1208457.875000,362825.625000,39167.035156,2321.300049,485.066681,321.933319
40:24:05,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.989,4846.33,10.20,10.32,11.91,846.10,849.86,199.899994,43.73,1.0423,180,0,15.190,2.07326,4.20,53464,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,1209133.375000,363040.593750,39193.867188,2323.833252,485.066681,321.933319
40:24:35,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.999,4847.33,10.19,10.35,11.84,846.19,849.91,202.533340,43.64,1.0424,180,0,15.225,2.08670,4.20,53471,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,1209824.250000,363255.562500,39226.035156,2326.600098,485.066681,321.933319
40:25:05,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.999,4848.33,10.18,10.34,11.88,846.21,850.04,200.933334,43.71,1.0426,180,0,15.223,2.08137,4.20,53478,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,1210408.000000,363436.468750,39248.398438,2327.466553,485.066681,321.933319
40:25:35,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,2.000,4849.32,10.18,10.34,11.86,846.10,849.94,194.416672,43.58,1.0425,180,0,15.225,2.08193,4.20,53486,3.333333,6.600000,7.133333,3.333333,6.600000,7.133333,1211153.875000,363663.218750,39284.632813,2331.066650,485.933319,322.799988
40:26:05,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.998,4850.32,10.19,10.29,11.85,846.13,849.94,202.716660,43.49,1.0425,180,0,15.224,2.08389,4.20,53493,3.266667,7.133333,7.133333,3.266667,7.133333,7.133333,1211865.875000,363884.187500,39326.667969,2334.433350,486.299988,323.166656
40:26:35,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.998,4851.32,10.18,10.28,11.83,846.13,849.91,202.366669,43.74,1.0425,180,0,15.224,2.07690,4.20,53500,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,1212433.375000,364061.187500,39357.367188,2336.600098,486.799988,323.666656
40:27:05,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.998,4852.31,10.18,10.24,11.84,846.24,849.96,202.250000,43.77,1.0425,180,0,15.228,2.08445,4.20,53507,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,1213073.125000,364262.187500,39382.367188,2339.533447,486.799988,323.666656
40:27:35,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.998,4853.31,10.17,10.29,11.82,846.08,849.94,198.949997,43.70,1.0426,180,0,15.224,2.08558,4.20,53513,4.666667,6.166667,6.566667,4.666667,6.166667,6.566667,1213844.125000,364505.187500,39405.601563,2341.966553,487.200012,324.066681
40:28:05,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.997,4854.31,10.17,10.21,11.83,846.19,849.89,202.416672,43.62,1.0425,180,0,15.228,2.07270,4.20,53520,4.333333,6.533333,7.033333,4.333333,6.533333,7.033333,1214563.375000,364731.937500,39435.000000,2345.000000,487.666656,324.533325
40:28:35,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.998,4855.30,10.16,10.24,11.82,846.03,849.91,200.633331,43.71,1.0426,180,0,15.227,2.07298,4.20,53527,4.533333,6.100000,6.300000,4.533333,6.100000,6.300000,1215320.250000,364959.218750,39465.066406,2346.100098,487.666656,324.533325
40:29:05,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.999,4856.30,10.16,10.19,11.81,846.11,850.01,202.316666,44.11,1.0427,180,0,15.224,2.08614,4.20,53533,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1215970.625000,365162.843750,39484.265625,2346.733398,487.666656,324.533325
40:29:35,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.997,4857.30,10.16,10.18,11.79,846.14,850.01,201.183334,44.21,1.0427,180,0,15.224,2.08782,4.20,53539,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,1216599.500000,365357.187500,39509.667969,2347.733398,487.666656,324.533325
40:30:05,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.997,4858.29,10.14,10.17,11.80,846.06,849.99,200.649994,44.44,1.0427,180,0,15.226,2.08417,4.20,53545,3.000000,4.533333,5.533333,3.000000,4.533333,5.533333,1217196.625000,365544.281250,39540.898438,2349.300049,487.666656,324.533325
40:30:35,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.997,4859.29,10.13,10.19,11.81,845.99,850.07,199.516663,44.45,1.0428,180,0,15.226,2.08417,4.20,53551,3.166667,5.500000,5.500000,3.166667,5.500000,5.500000,1217853.500000,365742.781250,39571.199219,2349.933350,487.666656,324.533325
40:31:05,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.998,4860.28,10.13,10.16,11.79,846.12,850.07,200.516663,44.52,1.0428,180,0,15.227,2.07746,4.20,53557,3.000000,6.200000,6.200000,3.000000,6.200000,6.200000,1218501.750000,365939.812500,39606.199219,2352.133301,487.666656,324.533325
40:31:35,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.996,4861.28,10.12,10.11,11.79,846.10,850.15,200.350006,44.44,1.0430,180,0,15.225,2.08361,4.20,53563,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1219090.125000,366119.531250,39633.167969,2352.166748,487.666656,324.533325
40:32:05,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.997,4862.28,10.12,10.11,11.81,846.12,850.15,200.316666,44.50,1.0430,180,0,15.222,2.08025,4.20,53569,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,1219654.875000,366290.062500,39661.535156,2353.600098,487.666656,324.533325
40:32:35,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.998,4863.27,10.11,10.09,11.80,846.13,850.10,201.199997,44.25,1.0430,180,0,15.222,2.07801,4.20,53575,2.533333,3.666667,4.933333,2.533333,3.666667,4.933333,1220192.250000,366450.343750,39690.433594,2355.933350,488.833344,324.899994
40:33:05,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.997,4864.27,10.09,10.08,11.74,846.13,850.08,195.250000,44.11,1.0430,180,0,15.226,2.08810,4.20,53580,3.000000,6.700000,6.966667,3.000000,6.700000,6.966667,1220856.000000,366655.812500,39735.367188,2357.666748,489.399994,325.399994
40:33:35,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.995,4865.27,10.09,10.05,11.77,846.16,850.23,200.016663,44.44,1.0432,180,0,15.223,2.08277,4.20,53586,3.500000,5.900000,5.900000,3.500000,5.900000,5.900000,1221536.000000,366863.281250,39764.765625,2358.600098,489.399994,325.399994
40:34:05,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.995,4866.26,10.06,10.04,11.77,846.11,850.06,200.466660,44.45,1.0431,180,0,15.225,2.08361,4.20,53591,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1222135.500000,367047.593750,39784.535156,2359.166748,489.399994,325.399994
40:34:35,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.995,4867.26,10.06,9.98,11.76,846.03,850.06,198.166672,44.55,1.0431,180,0,15.221,2.08277,4.20,53596,3.033333,4.366667,4.433333,3.033333,4.366667,4.433333,1222761.125000,367236.218750,39812.867188,2360.466553,489.500000,325.500000
40:35:05,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.996,4868.26,10.05,9.99,11.74,846.11,850.21,200.016663,44.54,1.0433,180,0,15.222,2.08361,4.20,53602,4.000000,7.000000,7.466667,4.000000,7.000000,7.466667,1223556.500000,367471.093750,39848.433594,2364.366699,490.266663,326.266663
40:35:35,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.995,4869.25,10.04,10.00,11.70,846.03,850.22,201.983337,44.59,1.0433,180,0,15.218,2.07578,4.20,53607,4.000000,7.733333,8.333333,4.000000,7.733333,8.333333,1224343.750000,367713.937500,39903.332031,2369.500000,491.133331,326.266663
40:36:05,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.995,4870.25,10.04,9.95,11.71,846.09,850.22,199.416672,44.63,1.0433,180,0,15.218,2.08221,4.20,53612,3.933333,6.300000,6.300000,3.933333,6.300000,6.300000,1225062.125000,367933.406250,39946.300781,2371.166748,491.133331,326.266663
40:36:35,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.994,4871.24,10.03,9.92,11.68,846.04,850.27,196.149994,44.59,1.0434,180,0,15.217,2.08025,4.20,53617,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,1225808.000000,368160.000000,39975.101563,2373.833252,491.133331,326.266663
40:37:05,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.993,4872.24,10.03,9.92,11.70,846.20,850.19,199.666672,44.53,1.0434,180,0,15.223,2.07969,4.20,53622,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,1226479.625000,368361.000000,40002.601563,2373.833252,491.133331,326.266663
40:37:35,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.995,4873.24,10.01,9.92,11.69,846.18,850.17,199.166672,44.57,1.0434,180,0,15.217,2.08866,4.20,53626,3.433333,4.266667,4.833333,3.433333,4.266667,4.833333,1227160.375000,368565.593750,40034.367188,2374.966553,491.799988,326.266663
40:38:05,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.995,4874.23,10.02,9.95,11.68,846.04,850.20,198.133331,44.60,1.0434,180,0,15.219,2.08109,4.20,53631,3.633333,5.466667,5.666667,3.633333,5.466667,5.666667,1227874.875000,368779.687500,40064.832031,2375.566650,492.000000,326.266663
40:38:35,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.994,4875.23,10.02,9.89,11.69,846.12,850.12,202.083328,44.62,1.0433,180,0,15.222,2.08642,4.20,53636,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1228480.750000,368969.656250,40096.765625,2377.833252,492.000000,326.266663
40:39:05,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.993,4876.23,10.01,9.88,11.70,846.10,850.19,201.850006,44.58,1.0434,180,0,15.219,2.07382,4.20,53640,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1229072.000000,369151.437500,40126.066406,2379.133301,492.000000,326.266663
40:39:35,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.995,4877.22,10.00,9.87,11.67,845.94,850.30,199.000000,44.65,1.0436,180,0,15.219,2.08417,4.20,53645,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1229658.875000,369329.625000,40151.964844,2380.633301,492.000000,326.266663
40:40:05,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.995,4878.22,10.00,9.83,11.68,846.18,850.22,200.899994,44.75,1.0435,180,0,15.215,2.07997,4.20,53649,3.533333,5.033333,5.433333,3.533333,5.033333,5.433333,1230295.500000,369530.500000,40179.167969,2382.366699,492.000000,326.266663
40:40:35,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.994,4879.21,9.98,9.84,11.66,846.00,850.25,201.516663,44.63,1.0436,180,0,15.222,2.07410,4.20,53653,3.066667,4.466667,4.933333,3.066667,4.466667,4.933333,1230968.250000,369731.343750,40202.898438,2383.433350,492.000000,326.266663
40:41:05,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.995,4880.21,9.97,9.84,11.64,846.14,850.22,200.500000,44.52,1.0436,180,0,15.217,2.07718,4.20,53658,3.166667,6.066667,6.066667,3.166667,6.066667,6.066667,1231619.500000,369928.437500,40234.832031,2385.033447,492.000000,326.266663
40:41:35,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.993,4881.21,9.96,9.83,11.63,846.03,850.28,200.533340,44.65,1.0437,180,0,15.216,2.07578,4.20,53662,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,1232328.500000,370143.593750,40264.234375,2385.500000,492.000000,326.266663
40:42:05,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.993,4882.20,9.95,9.83,11.60,846.06,850.15,198.183334,44.61,1.0436,180,0,15.223,2.07774,4.20,53666,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1233088.375000,370386.062500,40294.898438,2386.833252,492.000000,326.266663
40:42:35,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.993,4883.20,9.95,9.75,11.60,846.03,850.23,200.050003,44.63,1.0437,180,0,15.218,2.07606,4.20,53670,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1233737.750000,370587.031250,40322.535156,2387.600098,492.000000,326.266663
40:43:05,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.994,4884.20,9.94,9.76,11.58,846.04,850.16,199.733337,44.60,1.0437,180,0,15.215,2.07522,4.20,53674,3.633333,5.900000,5.900000,3.633333,5.900000,5.900000,1234444.250000,370798.656250,40359.601563,2387.699951,492.000000,326.266663
40:43:35,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.994,4885.19,9.92,9.73,11.57,845.96,850.16,195.916672,44.59,1.0437,180,0,15.218,2.08614,4.20,53678,3.466667,5.333333,5.766667,3.466667,5.333333,5.766667,1235115.125000,371000.093750,40392.500000,2388.833252,492.266663,326.533325
40:44:05,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.993,4886.19,9.91,9.78,11.57,846.02,850.19,199.466660,44.62,1.0438,180,0,15.218,2.08361,4.20,53682,3.533333,5.166667,5.800000,3.533333,5.166667,5.800000,1235816.250000,371211.468750,40420.898438,2389.433350,492.866669,327.133331
40:44:35,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.991,4887.18,9.90,9.75,11.57,846.05,850.29,198.883331,44.49,1.0440,180,0,15.221,2.07187,4.20,53685,2.100000,4.466667,4.466667,2.100000,4.466667,4.466667,1236366.625000,371380.468750,40453.132813,2391.000000,492.866669,327.133331
40:45:05,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.993,4888.18,9.89,9.73,11.55,845.89,850.37,196.083328,44.64,1.0441,180,0,15.217,2.07410,4.20,53689,2.866667,4.266667,6.000000,2.866667,4.266667,6.000000,1236986.875000,371569.437500,40479.199219,2392.866699,493.733337,327.133331
40:45:35,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.991,4889.18,9.86,9.70,11.53,845.95,850.17,197.683334,44.67,1.0440,180,0,15.221,2.07885,4.20,53693,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,1237709.875000,371787.937500,40504.632813,2392.899902,493.733337,327.133331
40:46:05,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.992,4890.17,9.85,9.71,11.53,846.14,850.22,199.166672,44.59,1.0441,180,0,15.215,2.08109,4.20,53697,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1238343.250000,371986.812500,40525.000000,2392.899902,493.733337,327.133331
40:46:35,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.990,4891.17,9.83,9.70,11.54,846.07,850.15,200.316666,44.52,1.0441,180,0,15.217,2.07690,4.20,53700,3.066667,4.533333,5.266667,3.066667,4.533333,5.266667,1239005.125000,372183.125000,40553.332031,2393.666748,494.399994,327.133331
40:47:05,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.990,4892.16,9.82,9.67,11.51,846.17,850.18,198.350006,44.54,1.0442,180,0,15.217,2.07047,4.20,53704,3.000000,4.433333,5.666667,3.000000,4.433333,5.666667,1239668.375000,372375.468750,40581.433594,2395.500000,495.466675,327.133331
40:47:35,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.990,4893.16,9.79,9.62,11.48,846.02,850.03,196.083328,44.61,1.0441,180,0,15.217,2.07913,4.20,53707,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1240327.500000,372575.281250,40617.199219,2397.100098,495.466675,327.133331
40:48:05,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.989,4894.16,9.78,9.67,11.48,846.00,850.06,198.416672,44.67,1.0442,180,0,15.216,2.08529,4.20,53710,3.666667,6.566667,6.566667,3.666667,6.566667,6.566667,1241026.375000,372796.218750,40650.464844,2400.133301,495.466675,327.133331
40:48:35,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.988,4895.15,9.76,9.60,11.45,845.98,850.13,198.066666,44.76,1.0443,179,0,15.216,2.07019,4.20,53714,3.466667,5.733333,5.866667,3.466667,5.733333,5.866667,1241681.250000,372997.687500,40685.632813,2402.366699,495.466675,327.133331
40:49:05,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.995,4896.15,9.76,9.60,11.44,846.01,850.26,198.399994,44.78,1.0445,179,0,15.256,2.08137,4.20,53717,3.733333,6.733333,7.000000,3.733333,6.733333,7.000000,1242379.625000,373216.187500,40720.500000,2406.233398,495.466675,327.133331
40:49:35,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.994,4897.15,9.73,9.57,11.43,845.99,850.09,196.783340,44.89,1.0444,179,0,15.250,2.08670,4.20,53720,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1243131.375000,373439.312500,40749.167969,2409.266602,495.466675,327.133331
40:50:05,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.994,4898.14,9.72,9.59,11.39,846.07,850.14,197.783340,45.00,1.0445,179,0,15.251,2.08529,4.20,53723,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1243850.875000,373664.375000,40786.367188,2409.899902,495.466675,327.133331
40:50:35,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.994,4899.14,9.71,9.57,11.40,846.10,850.19,198.000000,44.98,1.0446,179,0,15.251,2.09203,4.20,53727,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1244485.375000,373857.000000,40805.867188,2410.699951,495.466675,327.133331
40:51:05,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.990,4900.13,9.69,9.56,11.38,846.03,850.07,201.583328,44.90,1.0445,179,0,15.251,2.08670,4.20,53730,4.266667,6.833333,7.033333,4.266667,6.833333,7.033333,1245253.875000,374094.125000,40848.433594,2413.000000,495.466675,327.133331
40:51:35,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.991,4901.13,9.68,9.55,11.35,846.03,850.20,196.466660,44.94,1.0447,179,0,15.249,2.08838,4.13,53722,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1246044.625000,374337.093750,40879.734375,2413.666748,495.466675,327.133331
40:52:05,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.990,4902.13,9.67,9.30,11.38,845.98,850.35,201.866669,45.02,1.0449,178,0,15.247,2.07634,4.12,53706,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,1246714.625000,374540.468750,40906.500000,2414.366699,495.466675,327.133331
40:52:35,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.998,4903.12,9.65,9.16,11.33,845.95,850.59,198.899994,44.95,1.0453,178,0,15.282,2.09596,4.12,53690,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,1247341.750000,374728.125000,40932.199219,2415.433350,495.466675,327.133331
40:53:05,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.995,4904.12,9.63,9.05,11.31,845.96,850.89,200.199997,45.05,1.0457,178,0,15.278,2.08249,4.11,53674,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,1248084.375000,374962.531250,40952.832031,2416.066650,495.466675,327.133331
40:53:35,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.995,4905.11,9.61,8.91,11.33,846.07,850.95,199.949997,44.93,1.0459,178,0,15.280,2.08081,4.11,53658,3.266667,6.300000,6.300000,3.266667,6.300000,6.300000,1248801.625000,375179.875000,40984.332031,2417.233398,495.466675,327.133331
40:54:05,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.994,4906.11,9.59,8.81,11.29,846.08,851.05,199.633331,45.17,1.0461,178,0,15.276,2.08586,4.11,53642,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,1249429.250000,375377.000000,41010.535156,2419.100098,495.466675,327.133331
40:54:35,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.994,4907.11,9.56,8.69,11.23,845.93,851.14,196.283340,45.36,1.0463,178,0,15.276,2.08473,4.11,53626,3.600000,5.966667,6.100000,3.600000,5.966667,6.100000,1250087.375000,375585.937500,41044.667969,2421.899902,495.466675,327.133331
40:55:05,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.992,4908.10,9.56,8.63,11.24,845.93,851.26,197.683334,45.34,1.0464,178,0,15.272,2.08249,4.11,53610,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1250894.000000,375828.468750,41076.398438,2424.100098,495.466675,327.133331
40:55:35,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.994,4909.10,9.54,8.53,11.21,845.88,851.19,199.833328,45.33,1.0464,178,0,15.271,2.08445,4.11,53594,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,1251665.375000,376063.500000,41118.367188,2424.899902,495.466675,327.133331
40:56:05,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.993,4910.10,9.51,8.51,11.18,845.96,851.29,197.116669,45.30,1.0467,178,0,15.271,2.08866,4.11,53578,4.000000,7.233333,7.466667,4.000000,7.233333,7.466667,1252372.250000,376279.531250,41160.367188,2430.199951,496.033325,327.133331
40:56:35,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.990,4911.09,9.49,8.42,11.18,845.86,851.40,201.399994,45.40,1.0469,178,0,15.270,2.07298,4.11,53562,2.733333,3.966667,4.333333,2.733333,3.966667,4.333333,1252920.750000,376448.468750,41182.898438,2431.899902,496.333344,327.133331
40:57:05,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.992,4912.09,9.47,8.36,11.16,845.92,851.40,200.266663,45.32,1.0470,178,0,15.271,2.07746,4.10,53546,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,1253440.500000,376605.156250,41207.964844,2432.633301,496.333344,327.133331
40:57:35,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.991,4913.08,9.46,8.30,11.14,845.90,851.33,199.100006,45.38,1.0469,178,0,15.270,2.08614,4.10,53530,3.133333,4.466667,5.333333,3.133333,4.466667,5.333333,1254041.875000,376789.781250,41238.035156,2435.399902,496.333344,327.133331
40:58:05,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.991,4914.08,9.42,8.26,11.12,845.75,851.41,198.183334,45.50,1.0472,178,0,15.270,2.09371,4.10,53513,4.033333,6.100000,6.866667,4.033333,6.100000,6.866667,1254721.125000,376997.093750,41282.234375,2437.066650,497.166656,327.966675
40:58:35,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.990,4915.08,9.40,8.24,11.10,845.76,851.44,196.899994,45.40,1.0473,177,0,15.270,2.08053,4.10,53498,4.700000,6.466667,7.100000,4.700000,6.466667,7.100000,1255495.375000,377236.156250,41322.035156,2438.000000,497.466675,328.266663
40:59:05,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.997,4916.07,9.38,8.17,11.08,845.76,851.49,200.183334,45.35,1.0474,177,0,15.306,2.09428,4.09,53481,3.833333,6.566667,8.466666,3.833333,6.566667,8.466666,1256203.500000,377453.968750,41371.500000,2444.699951,498.066681,328.866669
40:59:35,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.995,4917.07,9.36,8.17,11.03,845.87,851.40,202.166672,45.30,1.0474,177,0,15.304,2.07913,4.10,53465,3.266667,5.433333,6.500000,3.266667,5.433333,6.500000,1256895.500000,377660.593750,41392.964844,2449.233398,498.933319,329.733337
41:00:05,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.995,4918.06,9.34,8.09,11.05,845.79,851.68,202.550003,45.38,1.0478,177,0,15.304,2.08193,4.09,53449,4.333333,4.666667,4.666667,4.333333,4.666667,4.666667,1257580.250000,377864.562500,41410.167969,2449.233398,498.933319,329.733337
41:00:35,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.994,4919.06,9.30,8.10,10.98,845.89,851.56,198.850006,45.53,1.0478,177,0,15.304,2.09034,4.10,53433,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,1258358.125000,378097.781250,41441.933594,2450.100098,498.933319,329.733337
41:01:05,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.992,4920.06,9.30,8.06,11.00,845.89,851.58,199.949997,45.45,1.0478,177,0,15.305,2.08053,4.09,53417,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1259060.250000,378316.343750,41471.332031,2451.133301,498.933319,329.733337
41:01:35,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.994,4921.05,9.28,8.04,10.97,845.92,851.69,197.199997,45.50,1.0480,177,0,15.305,2.09962,4.09,53400,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1259747.750000,378521.843750,41491.898438,2454.266602,498.933319,329.733337
41:02:05,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.992,4922.05,9.26,8.02,10.95,845.77,851.47,198.833328,45.53,1.0479,177,0,15.304,2.08838,4.09,53384,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,1260439.625000,378735.312500,41522.867188,2457.366699,498.933319,329.733337
41:02:35,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.993,4923.04,9.23,8.02,10.91,845.94,851.55,197.399994,45.84,1.0481,177,0,15.306,2.09371,4.09,53368,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,1261157.750000,378960.718750,41554.734375,2458.433350,498.933319,329.733337
41:03:05,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.991,4924.04,9.22,7.98,10.93,845.88,851.62,197.649994,45.85,1.0482,177,0,15.305,2.09400,4.09,53352,4.666667,6.866667,7.400000,4.666667,6.866667,7.400000,1261957.750000,379203.125000,41592.566406,2460.500000,499.799988,330.000000
41:03:35,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.990,4925.04,9.20,7.93,10.90,845.78,851.60,198.883331,45.80,1.0482,176,0,15.303,2.07718,4.08,53336,3.533333,6.400000,7.000000,3.533333,6.400000,7.000000,1262662.000000,379417.593750,41631.765625,2463.966553,500.666656,330.600006
41:04:05,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.997,4926.03,9.18,7.89,10.87,845.81,851.63,192.616669,45.78,1.0483,176,0,15.338,2.09906,4.09,53320,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,1263365.625000,379631.062500,41663.699219,2466.233398,500.666656,330.600006
41:04:35,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.996,4927.03,9.17,7.89,10.85,845.76,851.59,200.699997,45.84,1.0483,176,0,15.337,2.09428,4.09,53303,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,1264059.250000,379846.906250,41685.433594,2467.566650,500.799988,330.600006
41:05:05,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.996,4928.03,9.16,7.91,10.81,845.71,851.53,199.833328,45.94,1.0483,176,0,15.342,2.09765,4.20,53304,3.833333,5.866667,6.266667,3.833333,5.866667,6.266667,1264740.625000,380059.937500,41712.832031,2469.966553,501.533325,330.600006
41:05:35,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.995,4929.02,9.15,8.20,10.84,845.77,851.13,199.899994,45.97,1.0478,176,0,15.346,2.09034,4.20,53317,3.366667,5.433333,5.433333,3.366667,5.433333,5.433333,1265422.250000,380267.437500,41748.332031,2471.033447,501.533325,330.600006
41:06:05,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.997,4930.02,9.15,8.43,10.84,845.79,850.67,200.649994,45.93,1.0473,176,0,15.348,2.09259,4.20,53329,2.900000,4.900000,5.333333,2.900000,4.900000,5.333333,1266072.875000,380463.281250,41776.765625,2473.199951,501.533325,330.600006
41:06:35,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.998,4931.01,9.18,8.60,10.85,845.89,850.56,200.916672,45.87,1.0470,176,0,15.352,2.09400,4.20,53340,3.200000,6.066667,6.166667,3.200000,6.066667,6.166667,1266726.875000,380666.531250,41812.800781,2475.199951,501.533325,330.600006
41:07:05,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.998,4932.01,9.19,8.79,10.87,845.79,850.38,197.800003,45.81,1.0468,176,0,15.353,2.09625,4.20,53351,3.100000,6.000000,6.200000,3.100000,6.000000,6.200000,1267412.250000,380868.562500,41851.234375,2477.699951,501.533325,330.600006
41:07:35,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,2.001,4933.01,9.20,8.90,10.88,845.81,850.25,201.616669,45.81,1.0466,176,0,15.358,2.10018,4.20,53361,4.000000,6.866667,7.166667,4.000000,6.866667,7.166667,1268169.625000,381102.218750,41888.500000,2480.399902,501.533325,330.600006
41:08:05,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,2.000,4934.01,9.22,8.95,10.91,845.88,850.12,201.800003,45.60,1.0463,176,0,15.356,2.09063,4.20,53370,4.033333,6.533333,6.833333,4.033333,6.533333,6.833333,1268853.500000,381315.656250,41923.367188,2483.166748,501.899994,330.966675
41:08:35,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,2.000,4935.00,9.23,9.06,10.90,845.78,850.00,203.466660,45.74,1.0461,176,0,15.352,2.08614,4.20,53380,3.133333,5.733333,6.133333,3.133333,5.733333,6.133333,1269526.625000,381520.531250,41963.464844,2486.033447,502.399994,331.466675
41:09:05,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,2.001,4936.00,9.24,9.09,10.90,845.77,849.89,204.166672,45.75,1.0460,176,0,15.358,2.08810,4.20,53389,3.933333,7.166667,7.466667,3.933333,7.166667,7.466667,1270269.500000,381749.781250,41994.234375,2493.433350,502.399994,331.466675
41:09:35,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,2.001,4937.00,9.24,9.14,10.92,845.74,849.94,202.050003,45.55,1.0460,176,0,15.361,2.09596,4.20,53398,3.133333,4.233333,5.866667,3.133333,4.233333,5.866667,1270880.250000,381938.562500,42026.464844,2494.533447,503.333344,332.399994
41:10:05,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,2.002,4938.00,9.26,9.22,10.95,845.77,849.99,202.466660,45.60,1.0460,176,0,15.356,2.09850,4.20,53407,3.833333,7.100000,9.433333,3.833333,7.100000,9.433333,1271657.500000,382171.906250,42073.765625,2500.500000,505.366669,334.433319
41:10:35,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.999,4939.00,9.25,9.24,10.94,845.82,849.76,204.583328,45.50,1.0458,176,0,15.355,2.08810,4.20,53416,6.200000,7.900000,8.633333,6.200000,7.900000,8.633333,1272580.750000,382454.593750,42118.101563,2501.333252,505.866669,334.933319
41:11:05,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.999,4939.99,9.25,9.24,10.93,845.77,849.81,202.699997,45.50,1.0458,176,0,15.358,2.09231,4.20,53424,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,1273295.375000,382671.281250,42148.632813,2502.966553,505.866669,334.933319
41:11:35,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,2.002,4940.99,9.24,9.27,10.95,845.83,849.64,202.916672,45.48,1.0457,176,0,15.355,2.09343,4.20,53432,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,1273952.750000,382873.875000,42177.035156,2503.233398,505.866669,334.933319
41:12:05,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,2.002,4941.99,9.23,9.29,10.95,845.80,849.67,202.399994,45.22,1.0458,176,0,15.356,2.09371,4.20,53440,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,1274618.375000,383078.937500,42205.734375,2503.833252,505.866669,334.933319
41:12:35,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,2.002,4942.99,9.23,9.29,10.89,845.72,849.77,199.866669,45.57,1.0459,176,0,15.360,2.09625,4.20,53448,4.033333,5.500000,5.566667,4.033333,5.500000,5.566667,1275284.500000,383282.312500,42226.464844,2505.333252,505.866669,334.933319
41:13:05,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,2.000,4943.99,9.22,9.30,10.94,845.72,849.64,197.399994,45.71,1.0457,176,0,15.358,2.09906,4.20,53456,5.100000,5.866667,6.166667,5.100000,5.866667,6.166667,1276083.500000,383525.468750,42248.632813,2506.500000,505.866669,334.933319
41:13:35,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,2.001,4944.99,9.21,9.30,10.94,845.86,849.64,202.883331,45.68,1.0458,176,0,15.360,2.09400,4.20,53464,4.066667,6.366667,6.533333,4.066667,6.366667,6.533333,1276821.625000,383747.343750,42284.964844,2508.100098,505.866669,334.933319
41:14:05,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.999,4945.98,9.21,9.27,10.90,845.73,849.56,201.100006,45.71,1.0457,176,0,15.362,2.08389,4.20,53471,5.000000,6.066667,6.166667,5.000000,6.066667,6.166667,1277539.625000,383960.156250,42313.300781,2509.433350,505.866669,334.933319
41:14:35,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,2.001,4946.98,9.20,9.32,10.90,845.70,849.57,200.666672,45.70,1.0457,176,0,15.362,2.09147,4.20,53479,3.400000,5.333333,5.533333,3.400000,5.333333,5.533333,1278212.250000,384155.343750,42343.867188,2510.266602,505.866669,334.933319
41:15:05,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.999,4947.98,9.18,9.30,10.94,845.79,849.54,204.466660,45.61,1.0458,176,0,15.361,2.07997,4.20,53486,4.866667,6.466667,6.800000,4.866667,6.466667,6.800000,1279008.250000,384398.281250,42369.433594,2513.233398,506.366669,335.100006
41:15:35,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,2.001,4948.97,9.18,9.28,10.90,845.76,849.57,201.966660,45.59,1.0458,176,0,15.359,2.09371,4.20,53493,4.933333,6.500000,9.066667,4.933333,6.500000,9.066667,1279755.750000,384630.062500,42405.035156,2520.699951,508.933319,335.799988
41:16:05,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.999,4949.97,9.17,9.30,10.89,845.65,849.50,201.116669,45.53,1.0458,176,0,15.361,2.09343,4.20,53500,3.533333,6.200000,6.600000,3.533333,6.200000,6.600000,1280477.125000,384846.281250,42438.632813,2523.699951,509.333344,335.799988
41:16:35,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,2.000,4950.97,9.17,9.31,10.85,845.76,849.42,205.850006,45.89,1.0457,176,0,15.362,2.07913,4.20,53507,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,1281320.875000,385093.531250,42472.433594,2526.100098,509.333344,335.799988
41:17:05,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.997,4951.97,9.18,9.26,10.89,845.70,849.49,203.983337,45.87,1.0457,176,0,15.356,2.09231,4.20,53513,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,1282089.375000,385331.500000,42517.167969,2529.733398,509.333344,335.799988
41:17:35,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,2.000,4952.96,9.16,9.30,10.86,845.71,849.40,200.966660,45.86,1.0457,176,0,15.360,2.08754,4.20,53520,5.466667,6.866667,7.166667,5.466667,6.866667,7.166667,1282899.500000,385578.937500,42550.832031,2531.566650,509.633331,336.100006
41:18:05,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,2.000,4953.96,9.16,9.29,10.87,845.60,849.52,199.233337,45.40,1.0458,176,0,15.359,2.10921,4.20,53526,4.733333,6.333333,7.433333,4.733333,6.333333,7.433333,1283647.625000,385803.281250,42583.066406,2534.199951,511.066681,337.533325
41:18:35,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.999,4954.96,9.17,9.25,10.81,845.65,849.50,200.133331,46.31,1.0457,176,0,15.360,2.09119,4.20,53533,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,1284366.750000,386019.937500,42609.734375,2536.199951,511.066681,337.533325
41:19:05,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,2.002,4955.96,9.16,9.26,10.84,845.65,849.47,195.916672,46.19,1.0457,176,0,15.361,2.10497,4.20,53539,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,1285158.375000,386261.593750,42642.464844,2538.533447,511.066681,337.533325
41:19:35,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,2.001,4956.95,9.16,9.24,10.87,845.57,849.42,201.433334,46.11,1.0457,176,0,15.363,2.09568,4.20,53545,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,1285908.250000,386477.531250,42677.433594,2542.066650,511.066681,337.533325
41:20:05,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,2.002,4957.95,9.14,9.23,10.83,845.69,849.45,202.199997,45.91,1.0458,176,0,15.361,2.09821,4.20,53551,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,1286696.875000,386718.156250,42711.199219,2544.399902,511.066681,337.533325
41:20:35,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,2.004,4958.95,9.15,9.22,10.83,845.52,849.45,200.633331,45.80,1.0458,176,0,15.356,2.09737,4.20,53557,5.366667,7.166667,8.033334,5.366667,7.166667,8.033334,1287467.500000,386958.906250,42758.035156,2548.066650,511.566681,338.033325
41:21:05,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,2.004,4959.95,9.16,9.22,10.85,845.60,849.52,202.066666,45.92,1.0458,176,0,15.360,2.09653,4.20,53563,4.900000,6.500000,8.033334,4.900000,6.500000,8.033334,1288182.750000,387181.406250,42793.433594,2554.300049,513.033325,339.500000
41:21:35,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,2.005,4960.95,9.15,9.19,10.85,845.58,849.53,197.483337,45.73,1.0459,176,0,15.361,2.09625,4.20,53569,4.733333,7.100000,7.800000,4.733333,7.100000,7.800000,1288912.125000,387405.218750,42833.500000,2556.166748,513.666687,340.133331
41:22:05,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,2.004,4961.95,9.15,9.21,10.85,845.58,849.40,203.000000,45.93,1.0457,176,0,15.361,2.08866,4.20,53574,5.433333,7.833333,7.833333,5.433333,7.833333,7.833333,1289741.125000,387655.125000,42878.199219,2559.333252,513.666687,340.133331
41:22:35,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,2.000,4962.95,9.17,9.21,10.89,845.63,849.55,204.216660,45.52,1.0458,176,0,15.360,2.09596,4.20,53580,4.900000,7.600000,7.600000,4.900000,7.600000,7.600000,1290541.125000,387900.906250,42923.132813,2562.566650,513.666687,340.133331
41:23:05,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,2.000,4963.95,9.16,9.15,10.84,845.60,849.52,202.566666,46.03,1.0458,176,0,15.358,2.08838,4.20,53585,4.333333,5.933333,6.600000,4.333333,5.933333,6.600000,1291243.625000,388121.500000,42957.332031,2563.800049,514.400024,340.866669
41:23:35,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,2.004,4964.95,9.15,9.18,10.85,845.63,849.45,200.250000,45.61,1.0458,176,0,15.359,2.09596,4.20,53591,3.133333,6.333333,6.466667,3.133333,6.333333,6.466667,1291913.625000,388328.375000,42995.332031,2566.199951,514.533325,341.000000
41:24:05,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,2.000,4965.94,9.13,9.15,10.82,845.66,849.58,202.850006,45.91,1.0460,176,0,15.359,2.08838,4.20,53596,4.566667,6.400000,7.133333,4.566667,6.400000,7.133333,1292669.125000,388561.312500,43033.035156,2568.733398,515.500000,341.833344
41:24:35,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.999,4966.94,9.15,9.12,10.83,845.69,849.65,204.916672,45.64,1.0460,176,0,15.355,2.08558,4.20,53601,4.566667,6.300000,7.366667,4.566667,6.300000,7.366667,1293462.875000,388800.500000,43064.535156,2573.000000,517.133362,342.733337
41:25:05,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,2.001,4967.94,9.13,9.11,10.82,845.64,849.63,203.899994,45.68,1.0461,176,0,15.356,2.09512,4.20,53606,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,1294207.500000,389025.656250,43097.898438,2574.033447,517.133362,342.733337
41:25:35,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.997,4968.93,9.12,9.08,10.85,845.83,849.76,203.183334,45.66,1.0463,176,0,15.354,2.09063,4.20,53611,5.500000,6.166667,6.166667,5.500000,6.166667,6.166667,1295000.875000,389270.968750,43125.300781,2574.899902,517.133362,342.733337
41:26:05,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,2.002,4969.93,9.10,9.07,10.84,845.62,849.79,194.300003,45.64,1.0464,176,0,15.360,2.10103,4.20,53616,3.900000,5.766667,5.933333,3.900000,5.766667,5.933333,1295705.375000,389491.625000,43150.867188,2575.933350,517.133362,342.733337
41:26:35,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.999,4970.93,9.09,9.09,10.80,845.67,849.71,203.916672,45.91,1.0463,176,0,15.359,2.08305,4.20,53621,4.866667,5.966667,6.233333,4.866667,5.966667,6.233333,1296439.750000,389724.437500,43179.101563,2576.833252,517.133362,342.733337
41:27:05,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.999,4971.93,9.10,9.06,10.80,845.51,849.71,203.283340,45.95,1.0463,176,0,15.359,2.09034,4.20,53626,5.133333,6.700000,6.800000,5.133333,6.700000,6.800000,1297236.500000,389971.187500,43204.300781,2579.066650,517.133362,342.733337
41:27:35,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.000,4972.92,9.09,9.08,10.79,845.54,849.71,202.116669,45.56,1.0463,176,0,15.358,2.08417,4.20,53630,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,1298059.375000,390230.437500,43249.300781,2581.733398,517.166687,342.766663
41:28:05,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.999,4973.92,9.10,9.05,10.80,845.65,849.56,202.766663,45.90,1.0461,176,0,15.355,2.09259,4.20,53635,5.033333,7.066667,7.600000,5.033333,7.066667,7.600000,1298874.875000,390481.031250,43283.367188,2584.666748,518.066650,343.666656
41:28:35,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,2.001,4974.92,9.09,9.05,10.80,845.62,849.53,199.166672,45.97,1.0461,176,0,15.353,2.09512,4.20,53639,5.700000,8.500000,9.833333,5.700000,8.500000,9.833333,1299685.750000,390735.375000,43331.765625,2588.666748,518.866638,344.466675
41:29:05,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.003,4975.91,9.08,9.04,10.77,845.52,849.66,201.933334,45.82,1.0463,176,0,15.354,2.09259,4.20,53644,5.333333,8.266666,9.066667,5.333333,8.266666,9.066667,1300547.625000,390995.593750,43379.398438,2592.333252,519.466675,344.466675
41:29:35,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.001,4976.91,9.08,9.02,10.81,845.55,849.58,199.933334,45.63,1.0462,176,0,15.360,2.09259,4.20,53648,5.033333,7.433333,7.966667,5.033333,7.433333,7.966667,1301369.125000,391249.156250,43422.566406,2595.199951,520.466675,345.200012
41:30:05,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.001,4977.91,9.07,9.02,10.76,845.55,849.69,201.216660,45.68,1.0464,176,0,15.353,2.10441,4.20,53653,5.066667,6.833333,7.500000,5.066667,6.833333,7.500000,1302174.750000,391482.718750,43459.500000,2596.433350,521.299988,346.033325
41:30:35,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,2.000,4978.91,9.08,9.03,10.73,845.60,849.71,195.616669,45.61,1.0464,176,0,15.356,2.09006,4.20,53657,4.600000,6.733333,7.166667,4.600000,6.733333,7.166667,1302992.750000,391716.906250,43495.433594,2599.633301,521.466675,346.200012
41:31:05,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.001,4979.90,9.08,8.98,10.76,845.57,849.74,200.216660,45.66,1.0464,176,0,15.353,2.09287,4.20,53661,4.833333,6.800000,7.500000,4.833333,6.800000,7.500000,1303746.625000,391945.281250,43537.699219,2601.899902,522.400024,346.266663
41:31:35,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.999,4980.90,9.07,8.97,10.77,845.52,849.66,198.783340,45.77,1.0463,176,0,15.356,2.08838,4.20,53665,4.866667,6.100000,7.066667,4.866667,6.100000,7.066667,1304490.375000,392168.093750,43577.132813,2603.000000,523.500000,347.366669
41:32:05,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.998,4981.90,9.07,9.00,10.74,845.60,849.56,200.183334,45.80,1.0462,176,0,15.359,2.08614,4.20,53669,5.000000,7.000000,8.766666,5.000000,7.000000,8.766666,1305238.125000,392397.875000,43612.398438,2609.100098,525.433350,348.500000
41:32:35,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.997,4982.90,9.08,8.96,10.77,845.55,849.79,205.083328,45.63,1.0465,176,0,15.355,2.07885,4.20,53673,5.433333,7.466667,8.266666,5.433333,7.466667,8.266666,1306002.000000,392633.500000,43651.500000,2614.766602,526.666687,348.799988
41:33:05,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.996,4983.89,9.08,8.95,10.76,845.49,849.58,198.416672,45.91,1.0462,176,0,15.355,2.09596,4.20,53677,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,1306794.500000,392882.781250,43680.667969,2616.500000,526.666687,348.799988
41:33:35,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.997,4984.89,9.08,8.94,10.78,845.52,849.69,203.033340,45.87,1.0463,176,0,15.355,2.09371,4.20,53681,4.066667,6.433333,7.200000,4.066667,6.433333,7.200000,1307494.625000,393101.218750,43712.101563,2619.666748,527.500000,349.633331
41:34:05,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.997,4985.88,9.07,8.91,10.74,845.52,849.71,199.816666,45.83,1.0464,176,0,15.358,2.09737,4.20,53685,4.166667,6.900000,7.200000,4.166667,6.900000,7.200000,1308231.875000,393326.406250,43757.265625,2621.866699,527.533325,349.666656
41:34:35,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,1.998,4986.88,9.06,8.89,10.78,845.58,849.76,201.716660,45.93,1.0465,176,0,15.353,2.09231,4.20,53688,5.766667,7.433333,8.400000,5.766667,7.433333,8.400000,1309076.625000,393587.718750,43797.832031,2625.333252,528.733337,350.000000
41:35:05,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.996,4987.88,9.06,8.88,10.76,845.44,849.76,201.066666,45.79,1.0465,176,0,15.356,2.08586,4.20,53692,4.700000,5.500000,6.166667,4.700000,5.500000,6.166667,1309800.875000,393805.093750,43826.601563,2626.399902,529.366638,350.633331
41:35:35,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.998,4988.87,9.08,8.85,10.76,845.52,849.69,200.800003,45.98,1.0463,176,0,15.354,2.09681,4.20,53696,4.133333,6.200000,6.966667,4.133333,6.200000,6.966667,1310528.500000,394028.906250,43854.132813,2628.666748,530.133362,351.399994
41:36:05,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.999,4989.87,9.07,8.87,10.77,845.52,849.87,198.966660,46.05,1.0466,176,0,15.355,2.09793,4.20,53699,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,1311176.625000,394226.156250,43872.398438,2630.199951,530.133362,351.399994
41:36:35,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.998,4990.87,9.06,8.85,10.74,845.47,849.89,201.933334,46.18,1.0466,176,0,15.355,2.09850,4.20,53703,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,1312052.625000,394498.000000,43911.167969,2632.133301,530.133362,351.399994
41:37:05,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.998,4991.86,9.05,8.85,10.74,845.42,849.85,199.616669,46.12,1.0466,176,0,15.355,2.09821,4.20,53706,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,1312914.000000,394761.937500,43953.167969,2636.233398,530.133362,351.399994
41:37:35,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.999,4992.86,9.06,8.88,10.76,845.53,849.82,203.266663,46.02,1.0466,176,0,15.351,2.08782,4.20,53709,5.900000,8.100000,9.066667,5.900000,8.100000,9.066667,1313803.875000,395033.468750,43997.000000,2641.766602,530.400024,351.399994
41:38:05,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.000,4993.86,9.05,8.87,10.77,845.61,849.69,201.366669,46.05,1.0464,176,0,15.352,2.08922,4.20,53713,6.166667,10.600000,11.033334,6.166667,10.600000,11.033334,1314786.625000,395336.125000,44049.464844,2648.966553,531.000000,351.399994
41:38:35,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.998,4994.85,9.04,8.82,10.73,845.48,849.70,197.899994,45.85,1.0465,176,0,15.354,2.09596,4.20,53716,6.000000,7.466667,8.400000,6.000000,7.466667,8.400000,1315723.125000,395623.218750,44087.667969,2651.199951,531.000000,351.399994
41:39:05,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,2.000,4995.85,9.04,8.82,10.74,845.37,849.65,201.266663,45.90,1.0464,176,0,15.352,2.09119,4.20,53719,5.900000,7.466667,8.333333,5.900000,7.466667,8.333333,1316567.500000,395880.437500,44136.832031,2655.766602,531.566650,351.399994
41:39:35,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.000,4996.85,9.04,8.82,10.72,845.37,849.70,200.783340,45.73,1.0465,176,0,15.359,2.08221,4.20,53722,5.000000,6.200000,6.966667,5.000000,6.200000,6.966667,1317306.875000,396113.281250,44166.667969,2658.866699,531.866638,351.399994
41:40:05,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.997,4997.84,9.04,8.81,10.72,845.42,849.75,198.966660,45.47,1.0466,176,0,15.352,2.08389,4.20,53726,5.266667,6.666667,6.900000,5.266667,6.666667,6.900000,1318104.250000,396354.375000,44201.535156,2661.133301,532.266663,351.399994
41:40:35,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,2.000,4998.84,9.03,8.80,10.73,845.39,849.70,202.550003,45.08,1.0466,176,0,15.350,2.08670,4.20,53729,5.333333,6.433333,8.600000,5.333333,6.433333,8.600000,1318908.250000,396595.343750,44241.101563,2664.866699,533.533325,351.399994
41:41:05,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.997,4999.84,9.04,8.78,10.75,845.45,849.75,200.800003,45.10,1.0466,176,0,15.354,2.09231,4.20,53732,5.300000,6.433333,6.633333,5.300000,6.433333,6.633333,1319719.750000,396840.593750,44273.167969,2665.199951,533.599976,351.399994
41:41:35,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.000,5000.84,9.03,8.68,10.69,845.37,849.82,201.933334,45.04,1.0467,176,0,15.348,2.09484,4.12,53717,5.333333,6.166667,6.433333,5.333333,6.166667,6.433333,1320499.125000,397079.468750,44302.332031,2665.933350,533.599976,351.399994
41:42:05,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.995,5001.83,9.03,8.51,10.70,845.42,850.15,201.366669,45.87,1.0471,176,0,15.347,2.08277,4.11,53701,5.566667,6.266667,6.633333,5.566667,6.266667,6.633333,1321278.000000,397321.781250,44327.867188,2666.300049,533.966675,351.766663
41:42:35,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.994,5002.83,9.00,8.37,10.66,845.35,850.26,204.850006,45.59,1.0474,176,0,15.344,2.08894,4.12,53684,4.433333,6.133333,6.533333,4.433333,6.133333,6.533333,1322027.750000,397544.531250,44358.199219,2667.899902,534.466675,352.266663
41:43:05,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.993,5003.83,8.97,8.23,10.69,845.39,850.42,202.383331,45.33,1.0477,176,0,15.341,2.08810,4.11,53668,4.700000,6.566667,7.233333,4.700000,6.566667,7.233333,1322762.125000,397776.531250,44397.035156,2669.933350,535.099976,352.266663
41:43:35,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.992,5004.82,8.96,8.12,10.66,845.44,850.57,201.716660,45.40,1.0479,176,0,15.342,2.09175,4.11,53652,4.666667,6.033333,6.266667,4.666667,6.033333,6.266667,1323478.125000,397999.562500,44433.300781,2671.133301,535.333313,352.266663
41:44:05,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.994,5005.82,8.94,8.00,10.62,845.34,850.68,201.366669,45.33,1.0481,176,0,15.340,2.08978,4.11,53636,5.700000,6.600000,6.600000,5.700000,6.600000,6.600000,1324206.750000,398229.687500,44470.667969,2672.000000,535.333313,352.266663
41:44:35,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.991,5006.81,8.92,7.90,10.62,845.40,850.81,199.766663,45.43,1.0484,176,0,15.340,2.09400,4.11,53620,4.533333,6.033333,6.600000,4.533333,6.033333,6.600000,1324920.250000,398449.500000,44506.234375,2674.666748,535.333313,352.266663
41:45:05,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.991,5007.81,8.89,7.86,10.59,845.25,850.81,202.850006,45.37,1.0485,176,0,15.338,2.08277,4.11,53604,5.433333,7.500000,9.666667,5.433333,7.500000,9.666667,1325741.625000,398700.156250,44550.566406,2680.000000,536.500000,352.266663
41:45:35,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.991,5008.81,8.87,7.80,10.60,845.22,850.92,200.283340,45.46,1.0487,176,0,15.339,2.07801,4.11,53588,5.433333,7.033333,7.833333,5.433333,7.033333,7.833333,1326584.875000,398956.312500,44585.332031,2682.166748,537.066650,352.266663
41:46:05,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.988,5009.80,8.86,7.77,10.57,845.28,850.82,201.899994,45.51,1.0486,176,0,15.337,2.08978,4.10,53572,5.533333,7.233333,7.266667,5.533333,7.233333,7.266667,1327395.625000,399209.875000,44624.066406,2682.766602,537.066650,352.266663
41:46:35,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.991,5010.80,8.84,7.69,10.56,845.34,851.02,198.750000,45.60,1.0489,176,0,15.338,2.09484,4.10,53556,4.133333,6.466667,6.533333,4.133333,6.466667,6.533333,1328125.875000,399432.343750,44652.933594,2686.199951,537.333313,352.266663
41:47:05,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.991,5011.80,8.82,7.62,10.53,845.26,851.00,196.550003,45.77,1.0490,176,0,15.337,2.08529,4.10,53540,4.666667,6.800000,8.000000,4.666667,6.800000,8.000000,1328874.000000,399657.875000,44685.367188,2692.866699,539.099976,352.266663
41:47:35,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.990,5012.79,8.79,7.59,10.50,845.32,851.03,199.199997,45.85,1.0491,176,0,15.333,2.09428,4.09,53523,5.500000,6.733333,7.233333,5.500000,6.733333,7.233333,1329646.125000,399888.187500,44724.500000,2695.033447,539.599976,352.266663
41:48:05,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.989,5013.79,8.79,7.54,10.48,845.35,851.14,200.149994,46.05,1.0492,176,0,15.332,2.09119,4.10,53507,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,1330458.625000,400133.468750,44765.832031,2696.733398,539.599976,352.266663
41:48:35,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.989,5014.78,8.77,7.52,10.48,845.28,851.16,196.300003,45.98,1.0493,176,0,15.333,2.09962,4.10,53491,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,1331148.250000,400349.656250,44798.566406,2697.466553,539.666687,352.266663
41:49:05,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.988,5015.78,8.73,7.46,10.44,845.32,851.02,200.066666,45.71,1.0493,175,0,15.335,2.08529,4.10,53475,5.066667,6.700000,7.833333,5.066667,6.700000,7.833333,1331944.375000,400595.062500,44836.867188,2699.766602,541.433350,352.266663
41:49:35,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.994,5016.78,8.72,7.44,10.43,845.29,851.07,201.800003,45.99,1.0494,175,0,15.372,2.09625,4.10,53459,4.866667,6.000000,6.600000,4.866667,6.000000,6.600000,1332640.250000,400813.468750,44864.667969,2701.300049,542.200012,352.266663
41:50:05,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.992,5017.77,8.70,7.38,10.42,845.30,851.15,202.716660,45.57,1.0496,175,0,15.371,2.08670,4.09,53443,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,1333341.375000,401027.531250,44891.964844,2701.433350,542.200012,352.266663
41:50:35,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.989,5018.77,8.70,7.39,10.38,845.27,851.15,203.566666,46.15,1.0496,174,0,15.369,2.08838,4.09,53426,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1334053.750000,401246.875000,44922.734375,2703.466553,542.200012,352.266663
41:51:05,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.997,5019.76,8.66,7.32,10.35,845.28,851.03,201.383331,46.14,1.0496,174,0,15.408,2.08810,4.09,53410,5.900000,7.033333,7.633333,5.900000,7.033333,7.633333,1334939.625000,401513.875000,44949.132813,2706.000000,542.200012,352.266663
41:51:35,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.997,5020.76,8.64,7.32,10.35,845.34,851.18,203.833328,46.25,1.0499,174,0,15.406,2.08978,4.09,53394,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,1335721.375000,401749.625000,44978.667969,2707.166748,542.200012,352.266663
41:52:05,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.997,5021.76,8.61,7.33,10.29,845.08,851.24,204.600006,46.09,1.0501,174,0,15.406,2.09034,4.09,53378,3.000000,5.400000,6.233333,3.000000,5.400000,6.233333,1336359.500000,401944.593750,45008.535156,2710.033447,543.299988,352.899994
41:52:35,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.997,5022.75,8.59,7.25,10.30,845.24,851.07,202.766663,45.97,1.0499,174,0,15.405,2.09850,4.09,53362,5.600000,8.000000,9.066667,5.600000,8.000000,9.066667,1337218.625000,402205.562500,45056.199219,2714.966553,544.099976,353.299988
41:53:05,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.996,5023.75,8.59,7.24,10.29,845.24,851.09,201.966660,46.49,1.0499,174,0,15.407,2.09091,4.09,53345,5.633333,7.133333,8.000000,5.633333,7.133333,8.000000,1338045.750000,402459.562500,45099.632813,2717.133301,544.799988,354.000000
41:53:35,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.996,5024.75,8.57,7.19,10.27,845.22,851.12,201.966660,46.60,1.0500,174,0,15.405,2.09540,4.09,53329,5.466667,6.466667,7.000000,5.466667,6.466667,7.000000,1338857.125000,402706.031250,45126.667969,2718.199951,545.166687,354.366669
41:54:05,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.995,5025.74,8.55,7.32,10.24,845.18,850.87,193.800003,47.19,1.0498,174,0,15.410,2.10216,4.20,53334,5.800000,7.766667,9.066667,5.800000,7.766667,9.066667,1339690.625000,402963.343750,45171.964844,2723.800049,545.666687,354.866669
41:54:35,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.997,5026.74,8.55,7.56,10.26,845.07,850.59,199.699997,47.01,1.0494,174,0,15.416,2.09850,4.20,53346,3.400000,6.300000,6.800000,3.400000,6.300000,6.800000,1340370.625000,403169.156250,45206.433594,2728.566650,545.666687,354.866669
41:55:05,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.997,5027.74,8.54,7.78,10.27,845.15,850.24,202.366669,46.64,1.0491,174,0,15.416,2.09653,4.20,53357,5.033333,6.766667,6.900000,5.033333,6.766667,6.900000,1341098.875000,403400.125000,45243.433594,2731.666748,545.666687,354.866669
41:55:35,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.999,5028.73,8.56,7.98,10.24,845.20,849.95,202.066666,46.72,1.0486,174,0,15.416,2.09681,4.20,53368,5.533333,6.633333,6.733333,5.533333,6.633333,6.733333,1341856.875000,403635.687500,45274.933594,2731.866699,545.666687,354.866669
41:56:05,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,2.000,5029.73,8.57,8.08,10.27,845.06,849.75,201.266663,46.80,1.0483,174,0,15.426,2.11288,4.20,53378,4.966667,7.200000,7.766667,4.966667,7.200000,7.766667,1342627.500000,403873.156250,45316.832031,2733.433350,546.233337,355.433319
41:56:35,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,2.002,5030.73,8.58,8.18,10.29,845.09,849.62,201.550003,46.76,1.0481,174,0,15.420,2.10188,4.20,53387,4.500000,6.700000,6.966667,4.500000,6.700000,6.966667,1343358.125000,404091.968750,45349.398438,2736.600098,546.566650,355.766663
41:57:05,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,2.001,5031.73,8.61,8.31,10.34,845.06,849.46,201.433334,47.00,1.0478,174,0,15.421,2.09653,4.20,53396,6.000000,7.433333,8.666667,6.000000,7.433333,8.666667,1344215.625000,404354.562500,45394.500000,2739.199951,547.566650,356.766663
41:57:35,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,2.002,5032.73,8.62,8.39,10.27,845.18,849.43,202.416672,47.18,1.0477,174,0,15.422,2.10497,4.20,53406,5.533333,7.633333,8.433333,5.533333,7.633333,8.433333,1345062.625000,404608.812500,45434.601563,2742.399902,548.266663,357.466675
41:58:05,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,2.006,5033.73,8.63,8.44,10.31,845.10,849.36,201.316666,46.62,1.0476,174,0,15.422,2.10075,4.20,53414,5.100000,7.266667,7.900000,5.100000,7.266667,7.900000,1345809.375000,404843.718750,45484.433594,2745.733398,548.266663,357.466675
41:58:35,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,2.006,5034.73,8.64,8.44,10.35,845.02,849.30,200.966660,46.94,1.0475,174,0,15.429,2.09934,4.20,53423,5.866667,7.400000,7.866667,5.866667,7.400000,7.866667,1346664.500000,405115.156250,45524.433594,2746.833252,549.066650,357.466675
41:59:05,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,2.006,5035.73,8.65,8.53,10.35,845.02,849.28,202.216660,46.91,1.0474,174,0,15.426,2.10469,4.20,53431,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,1347412.000000,405341.687500,45567.167969,2748.833252,549.133362,357.466675
41:59:35,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,2.004,5036.74,8.66,8.56,10.35,845.04,849.33,199.300003,46.84,1.0475,174,0,15.426,2.09484,4.20,53439,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,1348232.125000,405596.968750,45602.832031,2750.199951,549.133362,357.466675
42:00:05,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,2.001,5037.73,8.67,8.59,10.35,845.09,849.28,200.316666,46.04,1.0474,174,0,15.428,2.10385,4.20,53447,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,1348971.625000,405830.562500,45628.867188,2752.066650,549.133362,357.466675
42:00:35,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,2.000,5038.73,8.67,8.61,10.37,845.15,849.22,200.300003,46.11,1.0473,174,0,15.428,2.09400,4.20,53455,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,1349744.750000,406067.531250,45666.132813,2754.933350,549.133362,357.466675
42:01:05,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,2.003,5039.73,8.68,8.63,10.36,845.19,849.15,201.366669,46.32,1.0472,174,0,15.426,2.10018,4.20,53463,5.000000,6.566667,7.833333,5.000000,6.566667,7.833333,1350474.875000,406283.562500,45712.332031,2757.699951,550.700012,359.033325
42:01:35,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,2.006,5040.73,8.69,8.64,10.40,845.06,849.12,200.933334,46.36,1.0471,174,0,15.429,2.10469,4.20,53471,5.600000,7.200000,7.766667,5.600000,7.200000,7.766667,1351302.125000,406532.843750,45753.035156,2759.600098,551.733337,360.066681
42:02:05,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.005,5041.73,8.69,8.65,10.41,845.11,849.07,200.316666,46.54,1.0470,174,0,15.423,2.10188,4.20,53478,5.700000,7.700000,8.866667,5.700000,7.700000,8.866667,1352156.500000,406796.312500,45794.566406,2762.899902,552.599976,360.066681
42:02:35,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,2.004,5042.73,8.71,8.65,10.36,845.08,849.14,203.000000,46.49,1.0471,174,0,15.428,2.09962,4.20,53485,5.400000,7.100000,7.333333,5.400000,7.100000,7.333333,1352953.125000,407048.031250,45841.535156,2763.300049,552.833313,360.299988
42:03:05,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,2.004,5043.73,8.70,8.67,10.38,845.00,849.17,204.016663,46.46,1.0471,174,0,15.426,2.10159,4.20,53492,4.766667,6.500000,6.900000,4.766667,6.500000,6.900000,1353737.875000,407291.500000,45876.101563,2764.133301,553.466675,360.933319
42:03:35,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,2.007,5044.74,8.70,8.70,10.39,844.97,849.19,201.416672,46.37,1.0472,174,0,15.429,2.09765,4.20,53499,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,1354534.125000,407536.531250,45911.300781,2765.899902,553.466675,360.933319
42:04:05,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,2.006,5045.74,8.70,8.69,10.40,845.00,849.04,199.500000,46.23,1.0470,174,0,15.431,2.10357,4.20,53506,4.400000,6.133333,6.700000,4.400000,6.133333,6.700000,1355245.125000,407754.468750,45939.667969,2768.733398,553.933350,360.933319
42:04:35,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,2.006,5046.74,8.71,8.67,10.39,845.03,848.99,202.916672,46.34,1.0469,174,0,15.430,2.09906,4.20,53513,5.000000,7.066667,7.166667,5.000000,7.066667,7.166667,1356014.250000,407992.437500,45974.535156,2769.866699,554.366638,360.933319
42:05:05,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,2.004,5047.74,8.72,8.66,10.40,845.02,849.12,201.533340,46.28,1.0470,174,0,15.428,2.09231,4.20,53519,5.000000,6.500000,6.700000,5.000000,6.500000,6.700000,1356846.000000,408235.312500,46000.132813,2772.266602,554.666687,361.233337
42:05:35,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,2.006,5048.74,8.72,8.69,10.43,845.02,849.19,200.716660,46.24,1.0471,174,0,15.430,2.11062,4.20,53526,5.133333,6.000000,6.900000,5.133333,6.000000,6.900000,1357637.875000,408473.593750,46026.699219,2773.766602,555.233337,361.799988
42:06:05,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,2.007,5049.75,8.72,8.66,10.44,845.05,849.12,196.683334,46.27,1.0470,174,0,15.430,2.10357,4.20,53532,5.200000,6.900000,7.166667,5.200000,6.900000,7.166667,1358460.250000,408729.812500,46064.066406,2775.533447,555.233337,361.799988
42:06:35,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,2.007,5050.75,8.74,8.66,10.43,845.18,849.16,203.483337,46.45,1.0470,174,0,15.427,2.10328,4.20,53538,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,1359246.000000,408977.687500,46105.632813,2777.433350,555.233337,361.799988
42:07:05,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,2.005,5051.76,8.73,8.66,10.43,845.02,849.12,201.983337,46.16,1.0470,174,0,15.430,2.10497,4.20,53545,3.533333,6.400000,6.400000,3.533333,6.400000,6.400000,1359941.125000,409193.562500,46142.199219,2778.933350,555.233337,361.799988
42:07:35,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,2.006,5052.76,8.73,8.66,10.45,844.97,849.07,200.116669,46.03,1.0469,174,0,15.424,2.10300,4.20,53551,4.933333,7.000000,7.200000,4.933333,7.000000,7.200000,1360672.875000,409422.781250,46177.332031,2782.100098,555.233337,361.799988
42:08:05,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,2.004,5053.76,8.73,8.65,10.43,844.97,849.19,203.816666,45.97,1.0471,174,0,15.428,2.09231,4.20,53557,4.666667,7.333333,7.700000,4.666667,7.333333,7.700000,1361470.625000,409660.343750,46215.535156,2787.000000,555.233337,361.799988
42:08:35,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,2.006,5054.76,8.72,8.63,10.42,845.02,849.14,203.316666,45.91,1.0470,174,0,15.427,2.09906,4.20,53562,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1362243.625000,409898.437500,46252.933594,2787.300049,555.233337,361.799988
42:09:05,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,2.004,5055.76,8.75,8.68,10.46,845.04,849.36,205.449997,46.00,1.0472,174,0,15.430,2.09034,4.20,53568,4.600000,6.266667,6.833333,4.600000,6.266667,6.833333,1362982.375000,410121.625000,46287.800781,2789.333252,555.633362,362.200012
42:09:35,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.999,5056.76,8.74,8.62,10.44,845.10,849.34,203.766663,46.10,1.0472,174,0,15.428,2.08501,4.20,53574,4.133333,6.666667,8.200000,4.133333,6.666667,8.200000,1363780.625000,410355.968750,46327.601563,2792.966553,557.000000,362.766663
42:10:05,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,2.002,5057.76,8.75,8.59,10.48,845.01,849.26,202.866669,46.02,1.0471,174,0,15.427,2.09540,4.20,53579,4.000000,6.166667,7.166667,4.000000,6.166667,7.166667,1364583.500000,410594.281250,46358.265625,2794.766602,558.166687,363.866669
42:10:35,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,2.004,5058.76,8.75,8.60,10.44,845.01,849.41,202.516663,45.98,1.0473,174,0,15.429,2.09006,4.20,53585,5.000000,7.066667,9.066667,5.000000,7.066667,9.066667,1365369.875000,410842.437500,46391.101563,2801.066650,559.333313,364.933319
42:11:05,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.004,5059.76,8.75,8.59,10.43,845.04,849.26,201.266663,46.14,1.0471,174,0,15.427,2.09793,4.20,53590,5.000000,7.533333,9.033334,5.000000,7.533333,9.033334,1366192.500000,411094.281250,46432.535156,2805.800049,560.666687,365.500000
42:11:35,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.006,5060.76,8.75,8.59,10.44,845.07,849.31,200.050003,45.78,1.0472,174,0,15.431,2.10441,4.20,53595,5.433333,7.000000,7.600000,5.433333,7.000000,7.600000,1367002.625000,411349.000000,46467.300781,2808.933350,561.299988,366.133331
42:12:05,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.007,5061.77,8.75,8.63,10.43,845.07,849.26,203.116669,45.78,1.0471,174,0,15.426,2.10047,4.20,53601,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,1367777.875000,411584.781250,46496.632813,2810.600098,561.299988,366.133331
42:12:35,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.007,5062.77,8.74,8.58,10.44,845.02,849.29,202.600006,45.76,1.0472,174,0,15.423,2.09400,4.20,53606,5.000000,7.000000,9.433333,5.000000,7.000000,9.433333,1368521.125000,411816.375000,46533.101563,2814.699951,562.966675,367.799988
42:13:05,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.006,5063.78,8.75,8.58,10.43,845.04,849.34,203.516663,45.86,1.0472,174,0,15.429,2.10751,4.20,53611,5.000000,6.666667,7.166667,5.000000,6.666667,7.166667,1369277.125000,412057.843750,46568.964844,2816.333252,563.033325,367.866669
42:13:35,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.005,5064.78,8.75,8.60,10.41,845.09,849.41,202.566666,45.81,1.0473,174,0,15.427,2.09709,4.20,53616,4.366667,6.066667,6.333333,4.366667,6.066667,6.333333,1370018.375000,412283.812500,46598.832031,2817.066650,563.333313,367.866669
42:14:05,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.002,5065.77,8.74,8.61,10.47,845.20,849.49,202.716660,46.02,1.0474,174,0,15.428,2.09653,4.20,53620,4.600000,6.600000,6.966667,4.600000,6.600000,6.966667,1370767.500000,412508.968750,46635.832031,2819.300049,563.900024,367.866669
42:14:35,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.004,5066.78,8.75,8.55,10.43,844.99,849.34,201.866669,46.14,1.0472,174,0,15.430,2.09568,4.20,53625,3.666667,5.733333,5.966667,3.666667,5.733333,5.966667,1371462.750000,412718.781250,46667.464844,2821.933350,564.133362,368.100006
42:15:05,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.008,5067.78,8.74,8.56,10.44,845.04,849.39,201.883331,46.24,1.0473,174,0,15.422,2.10357,4.20,53630,5.200000,7.100000,7.900000,5.200000,7.100000,7.900000,1372265.125000,412962.656250,46703.234375,2827.166748,564.766663,368.733337
42:15:35,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.005,5068.78,8.73,8.58,10.42,845.05,849.29,201.666672,46.29,1.0472,174,0,15.422,2.10047,4.20,53634,5.600000,7.600000,7.866667,5.600000,7.600000,7.866667,1373130.125000,413234.687500,46744.132813,2829.766602,564.766663,368.733337
42:16:05,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.007,5069.79,8.74,8.57,10.43,845.10,849.39,202.166672,46.45,1.0473,174,0,15.424,2.10131,4.20,53639,5.000000,7.400000,8.200000,5.000000,7.400000,8.200000,1373913.125000,413480.312500,46786.566406,2832.233398,565.299988,369.266663
42:16:35,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.004,5070.79,8.73,8.54,10.43,844.94,849.37,202.966660,46.62,1.0473,174,0,15.424,2.09681,4.20,53643,5.500000,7.433333,7.833333,5.500000,7.433333,7.833333,1374768.250000,413748.187500,46815.734375,2834.966553,565.633362,369.600006
42:17:05,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.005,5071.79,8.73,8.49,10.42,845.05,849.32,203.916672,46.67,1.0472,174,0,15.426,2.09034,4.20,53648,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,1375603.750000,413997.875000,46858.199219,2835.166748,565.633362,369.600006
42:17:35,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,2.002,5072.79,8.71,8.53,10.39,844.97,849.39,201.183334,46.60,1.0474,174,0,15.430,2.09371,4.20,53652,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,1376421.750000,414240.562500,46897.398438,2837.266602,565.633362,369.600006
42:18:05,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,2.003,5073.78,8.71,8.51,10.42,844.97,849.39,198.250000,46.01,1.0474,174,0,15.427,2.10385,4.20,53656,6.166667,7.333333,7.333333,6.166667,7.333333,7.333333,1377306.375000,414507.343750,46937.167969,2838.033447,565.633362,369.600006
42:18:35,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,2.006,5074.79,8.71,8.51,10.41,845.14,849.24,201.516663,45.49,1.0472,174,0,15.422,2.10244,4.20,53660,4.833333,6.100000,6.166667,4.833333,6.100000,6.166667,1378076.750000,414737.687500,46966.832031,2838.633301,565.633362,369.600006
42:19:05,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,2.005,5075.79,8.69,8.49,10.40,845.06,849.27,203.233337,45.59,1.0473,174,0,15.424,2.10018,4.20,53665,4.333333,6.000000,6.866667,4.333333,6.000000,6.866667,1378832.625000,414958.500000,47004.566406,2840.066650,566.433350,370.399994
42:19:35,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,2.007,5076.79,8.68,8.45,10.38,845.06,849.32,203.383331,45.68,1.0474,174,0,15.423,2.10893,4.20,53669,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,1379559.125000,415185.468750,47035.199219,2840.133301,566.500000,370.466675
42:20:05,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,2.005,5077.79,8.68,8.46,10.37,845.00,849.35,201.850006,45.73,1.0475,174,0,15.429,2.09343,4.20,53673,6.133333,9.366667,9.900000,6.133333,9.366667,9.900000,1380453.500000,415460.687500,47088.000000,2843.633301,566.500000,370.466675
42:20:35,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,2.002,5078.79,8.68,8.48,10.39,845.11,849.35,201.850006,45.89,1.0475,174,0,15.424,2.09934,4.20,53676,4.533333,6.400000,7.766667,4.533333,6.400000,7.766667,1381215.250000,415687.312500,47135.035156,2846.366699,567.799988,371.766663
42:21:05,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,2.000,5079.79,8.68,8.46,10.39,845.09,849.30,205.633331,45.77,1.0474,174,0,15.420,2.09063,4.20,53680,4.433333,5.933333,6.366667,4.433333,5.933333,6.366667,1381952.750000,415909.343750,47170.500000,2847.066650,568.233337,372.200012
42:21:35,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,2.000,5080.78,8.67,8.37,10.36,845.04,849.38,203.133331,45.81,1.0475,174,0,15.427,2.08501,4.20,53684,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,1382787.375000,416167.562500,47206.832031,2848.866699,568.233337,372.200012
42:22:05,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,2.000,5081.78,8.66,8.45,10.36,844.99,849.38,198.233337,45.71,1.0476,174,0,15.427,2.10047,4.20,53688,5.333333,6.233333,6.433333,5.333333,6.233333,6.433333,1383546.250000,416402.125000,47229.699219,2851.600098,568.466675,372.433319
42:22:35,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,2.002,5082.78,8.66,8.40,10.37,845.01,849.43,203.183334,46.10,1.0476,174,0,15.421,2.09934,4.20,53691,5.066667,6.000000,6.400000,5.066667,6.000000,6.400000,1384257.625000,416631.500000,47255.265625,2852.699951,569.099976,373.066681
42:23:05,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,2.001,5083.77,8.65,8.39,10.35,845.02,849.48,202.233337,45.93,1.0477,174,0,15.421,2.09315,4.20,53695,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,1385113.500000,416892.843750,47300.035156,2854.733398,569.099976,373.066681
42:23:35,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,2.001,5084.77,8.65,8.37,10.36,845.07,849.38,203.183334,46.00,1.0476,174,0,15.426,2.09147,4.20,53699,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,1385851.125000,417118.281250,47331.765625,2855.933350,569.099976,373.066681
42:24:05,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,2.000,5085.77,8.63,8.39,10.35,845.05,849.43,200.666672,45.80,1.0478,174,0,15.424,2.09343,4.20,53702,4.066667,6.133333,6.566667,4.066667,6.133333,6.566667,1386559.250000,417334.625000,47364.632813,2857.100098,569.599976,373.566681
42:24:35,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,2.001,5086.77,8.63,8.39,10.33,844.99,849.43,197.766663,45.29,1.0478,174,0,15.428,2.09006,4.20,53706,5.300000,6.933333,7.533333,5.300000,6.933333,7.533333,1387418.125000,417587.281250,47394.765625,2859.333252,569.966675,373.933319
42:25:05,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,2.001,5087.76,8.62,8.34,10.32,845.02,849.43,200.633331,45.42,1.0478,174,0,15.426,2.09990,4.20,53709,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,1388222.125000,417822.562500,47425.699219,2860.066650,569.966675,373.933319
42:25:35,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,2.001,5088.76,8.61,8.34,10.33,845.00,849.34,198.850006,45.54,1.0477,174,0,15.424,2.10216,4.20,53712,5.400000,7.333333,7.733333,5.400000,7.333333,7.733333,1389076.875000,418081.375000,47470.066406,2861.333252,570.266663,374.233337
42:26:05,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.999,5089.76,8.61,8.31,10.30,845.00,849.29,197.833328,45.61,1.0477,174,0,15.421,2.10159,4.20,53715,5.333333,7.266667,8.533334,5.333333,7.266667,8.533334,1389890.000000,418337.093750,47509.964844,2865.666748,570.833313,374.799988
42:26:35,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,2.003,5090.76,8.59,8.30,10.30,844.95,849.42,203.366669,45.62,1.0479,174,0,15.420,2.09934,4.20,53719,5.000000,7.000000,7.100000,5.000000,7.000000,7.100000,1390631.875000,418566.843750,47551.398438,2866.833252,571.133362,374.799988
42:27:05,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,2.004,5091.76,8.59,8.29,10.27,844.95,849.32,201.416672,46.23,1.0478,174,0,15.421,2.10385,4.20,53722,6.366667,9.966666,10.900000,6.366667,9.966666,10.900000,1391635.375000,418868.593750,47600.734375,2871.833252,572.566650,374.799988
42:27:35,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,2.003,5092.75,8.57,8.29,10.29,844.95,849.39,199.750000,45.68,1.0480,174,0,15.421,2.09428,4.20,53725,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,1392603.750000,419156.375000,47646.332031,2874.866699,572.566650,374.799988
42:28:05,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,2.003,5093.75,8.57,8.26,10.30,844.90,849.32,200.850006,45.31,1.0479,174,0,15.419,2.09400,4.20,53728,5.366667,7.166667,7.166667,5.366667,7.166667,7.166667,1393438.125000,419413.562500,47681.265625,2876.300049,572.566650,374.799988
42:28:35,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,2.000,5094.75,8.55,8.30,10.27,844.86,849.32,200.316666,45.34,1.0480,174,0,15.423,2.08670,4.20,53731,2.933333,5.466667,6.100000,2.933333,5.466667,6.100000,1394071.375000,419604.593750,47705.699219,2879.066650,573.400024,375.633331
42:29:05,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,2.001,5095.75,8.54,8.25,10.24,844.89,849.25,201.383331,45.41,1.0479,174,0,15.420,2.09596,4.13,53727,3.933333,6.366667,6.733333,3.933333,6.366667,6.733333,1394776.750000,419818.187500,47742.800781,2882.633301,574.200012,375.666656
42:29:35,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,2.001,5096.75,8.54,8.12,10.23,844.86,849.48,201.516663,45.60,1.0482,174,0,15.418,2.10216,4.11,53711,4.933333,6.600000,6.700000,4.933333,6.600000,6.700000,1395563.125000,420054.375000,47776.000000,2884.166748,574.299988,375.666656
42:30:05,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,2.001,5097.74,8.53,7.91,10.22,844.81,849.80,200.983337,45.54,1.0486,174,0,15.415,2.09653,4.12,53695,5.500000,7.366667,7.666667,5.500000,7.366667,7.666667,1396374.625000,420305.875000,47813.199219,2885.333252,574.900024,375.666656
42:30:35,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.996,5098.74,8.50,7.81,10.23,844.95,849.92,202.016663,45.58,1.0489,174,0,15.414,2.10272,4.11,53678,4.933333,6.133333,6.833333,4.933333,6.133333,6.833333,1397109.125000,420528.531250,47840.898438,2887.433350,576.000000,376.500000
42:31:05,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.997,5099.74,8.46,7.66,10.19,844.88,850.12,202.649994,45.63,1.0493,174,0,15.410,2.09006,4.11,53662,5.733333,7.600000,7.633333,5.733333,7.600000,7.633333,1397924.250000,420776.375000,47891.566406,2888.633301,576.033325,376.533325
42:31:35,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.995,5100.73,8.45,7.57,10.15,844.85,850.20,200.600006,45.54,1.0494,174,0,15.411,2.09934,4.11,53646,5.333333,6.600000,7.900000,5.333333,6.600000,7.900000,1398730.125000,421022.062500,47929.933594,2890.533447,577.766663,377.100006
42:32:05,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.995,5101.73,8.42,7.47,10.13,844.84,850.25,199.316666,45.81,1.0496,174,0,15.408,2.09287,4.11,53630,5.600000,7.100000,8.800000,5.600000,7.100000,8.800000,1399609.375000,421291.468750,47966.734375,2893.566650,579.466675,377.399994
42:32:35,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.994,5102.72,8.41,7.41,10.11,844.92,850.36,201.616669,45.99,1.0498,174,0,15.409,2.09034,4.11,53614,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,1400477.500000,421564.125000,48004.964844,2893.966553,579.466675,377.399994
42:33:05,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.994,5103.72,8.37,7.29,10.10,844.93,850.42,201.383331,46.06,1.0500,174,0,15.406,2.09063,4.10,53598,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,1401239.875000,421803.968750,48047.667969,2894.766602,579.466675,377.399994
42:33:35,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.993,5104.72,8.37,7.20,10.11,844.90,850.52,199.516663,46.07,1.0501,174,0,15.405,2.09540,4.10,53581,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,1402040.625000,422046.062500,48083.265625,2896.300049,579.466675,377.399994
42:34:05,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.992,5105.71,8.35,7.17,10.06,844.80,850.65,198.783340,45.88,1.0504,174,0,15.404,2.09119,4.10,53565,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,1402862.875000,422302.593750,48116.867188,2896.500000,579.466675,377.399994
42:34:35,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.989,5106.71,8.34,7.13,10.06,844.86,850.57,202.350006,47.17,1.0502,173,0,15.406,2.08137,4.10,53549,5.233333,7.400000,7.400000,5.233333,7.400000,7.400000,1403607.875000,422531.687500,48157.601563,2901.066650,579.466675,377.399994
42:35:05,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.999,5107.70,8.32,7.08,10.03,844.84,850.58,201.483337,47.56,1.0503,173,0,15.442,2.09343,4.10,53533,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,1404405.250000,422784.187500,48202.933594,2905.833252,579.466675,377.399994
42:35:35,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.996,5108.70,8.31,7.01,10.01,844.84,850.61,202.933334,47.56,1.0504,173,0,15.441,2.09737,4.10,53517,4.833333,6.766667,8.000000,4.833333,6.766667,8.000000,1405171.750000,423026.156250,48248.464844,2908.766602,580.700012,377.933319
42:36:05,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.999,5109.70,8.30,6.98,9.99,845.00,850.71,199.800003,47.79,1.0505,173,0,15.441,2.09934,4.10,53500,5.266667,6.866667,7.533333,5.266667,6.866667,7.533333,1405986.125000,423282.218750,48292.367188,2909.833252,581.200012,378.266663
42:36:35,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.994,5110.69,8.27,6.93,9.97,844.88,850.84,201.666672,47.74,1.0508,173,0,15.441,2.09793,4.10,53484,5.433333,8.166667,9.200000,5.433333,8.166667,9.200000,1406888.750000,423554.093750,48337.300781,2912.733398,582.133362,378.633331
42:37:05,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.997,5111.69,8.27,6.91,9.97,844.96,850.69,200.666672,47.71,1.0506,173,0,15.441,2.09259,4.09,53468,6.300000,8.333333,9.400000,6.300000,8.333333,9.400000,1407760.500000,423827.968750,48388.933594,2915.566650,582.966675,379.166656
42:37:35,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.995,5112.69,8.26,6.87,9.92,844.85,850.84,202.199997,47.55,1.0509,173,0,15.441,2.09625,4.09,53452,4.400000,6.433333,6.666667,4.400000,6.433333,6.666667,1408472.125000,424048.031250,48420.500000,2919.433350,582.966675,379.166656
42:38:05,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.995,5113.68,8.24,6.84,9.93,844.77,850.90,199.949997,47.14,1.0510,173,0,15.441,2.10385,4.09,53436,5.300000,7.466667,7.566667,5.300000,7.466667,7.566667,1409295.875000,424294.937500,48463.699219,2922.666748,582.966675,379.166656
42:38:35,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.995,5114.68,8.25,6.83,9.93,844.83,850.87,200.666672,46.84,1.0510,173,0,15.439,2.09878,4.09,53419,5.566667,7.200000,7.500000,5.566667,7.200000,7.500000,1410152.500000,424553.312500,48500.234375,2925.266602,583.633362,379.600006
42:39:05,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.994,5115.68,8.21,6.81,9.88,844.92,850.98,198.699997,46.51,1.0513,173,0,15.439,2.10469,4.08,53403,5.466667,6.800000,7.600000,5.466667,6.800000,7.600000,1410975.750000,424808.218750,48525.500000,2927.266602,584.666687,380.033325
42:39:35,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.994,5116.67,8.19,6.77,9.92,844.74,850.73,202.883331,47.10,1.0510,173,0,15.440,2.09737,4.09,53387,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,1411801.125000,425062.125000,48561.367188,2929.466553,584.666687,380.033325
42:40:05,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.991,5117.67,8.20,6.73,9.90,844.74,850.85,202.266663,47.17,1.0511,173,0,15.441,2.09625,4.08,53371,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,1412564.000000,425294.156250,48597.601563,2930.466553,584.666687,380.033325
42:40:35,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.991,5118.66,8.18,6.73,9.89,844.66,850.83,202.483337,46.90,1.0512,173,0,15.439,2.09962,4.09,53354,5.100000,7.500000,7.533333,5.100000,7.500000,7.533333,1413397.250000,425544.125000,48641.433594,2931.733398,584.666687,380.033325
42:41:05,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.989,5119.66,8.17,6.81,9.85,844.69,850.73,200.933334,46.55,1.0511,173,0,15.441,2.09962,4.20,53354,5.400000,7.233333,7.500000,5.400000,7.233333,7.500000,1414223.375000,425789.875000,48690.601563,2932.566650,585.166687,380.533325
42:41:35,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.988,5120.66,8.17,7.02,9.85,844.63,850.35,203.699997,46.58,1.0506,172,0,15.446,2.08670,4.20,53366,5.200000,6.600000,7.266667,5.200000,6.600000,7.266667,1415002.125000,426022.906250,48730.066406,2935.066650,585.533325,380.899994
42:42:05,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.997,5121.65,8.17,7.24,9.85,844.74,850.02,202.600006,46.47,1.0502,172,0,15.484,2.10695,4.20,53377,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,1415803.375000,426259.875000,48764.898438,2936.566650,585.533325,380.899994
42:42:35,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.998,5122.65,8.17,7.42,9.87,844.66,849.94,200.550003,46.59,1.0501,172,0,15.489,2.09625,4.20,53387,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,1416558.875000,426501.593750,48796.667969,2938.533447,585.533325,380.899994
42:43:05,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,2.002,5123.65,8.19,7.54,9.86,844.63,849.59,202.616669,46.50,1.0496,172,0,15.487,2.09906,4.20,53397,5.533333,7.833333,8.700000,5.533333,7.833333,8.700000,1417371.500000,426759.500000,48840.734375,2943.433350,586.500000,381.000000
42:43:35,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,2.004,5124.65,8.20,7.72,9.89,844.74,849.43,198.833328,46.41,1.0494,172,0,15.489,2.11260,4.20,53407,3.933333,7.300000,8.233334,3.933333,7.300000,8.233334,1418163.500000,427001.968750,48889.867188,2945.233398,587.700012,382.066681
42:44:05,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,2.005,5125.65,8.22,7.79,9.90,844.68,849.35,200.949997,46.14,1.0492,172,0,15.496,2.10864,4.20,53416,4.733333,8.000000,9.333333,4.733333,8.000000,9.333333,1419002.125000,427251.968750,48942.832031,2949.600098,589.000000,382.633331
42:44:35,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,2.004,5126.65,8.22,7.89,9.90,844.62,849.30,204.649994,45.95,1.0492,172,0,15.491,2.10357,4.20,53424,4.666667,6.966667,7.766667,4.666667,6.966667,7.766667,1419776.500000,427492.062500,48982.566406,2951.566650,589.799988,383.433319
42:45:05,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,2.007,5127.65,8.24,7.92,9.94,844.69,849.17,202.233337,46.63,1.0489,172,0,15.495,2.10977,4.20,53433,5.366667,6.666667,8.600000,5.366667,6.666667,8.600000,1420577.375000,427745.031250,49011.765625,2953.733398,591.599976,385.233337
42:45:35,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,2.006,5128.66,8.23,7.95,9.91,844.68,849.00,204.366669,46.42,1.0488,172,0,15.495,2.10469,4.20,53441,5.000000,6.400000,6.700000,5.000000,6.400000,6.700000,1421291.750000,427964.531250,49047.101563,2955.899902,591.900024,385.533325
42:46:05,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,2.007,5129.66,8.24,8.04,9.93,844.69,848.94,204.233337,46.46,1.0486,172,0,15.496,2.11599,4.20,53449,5.366667,7.100000,10.533334,5.366667,7.100000,10.533334,1422124.500000,428216.875000,49088.464844,2961.966553,595.066650,388.700012
42:46:35,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,2.006,5130.66,8.26,8.05,9.94,844.74,848.94,203.116669,46.66,1.0485,172,0,15.494,2.10780,4.20,53457,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,1422913.250000,428460.625000,49132.832031,2966.066650,595.066650,388.700012
42:47:05,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,2.006,5131.67,8.26,8.09,9.96,844.85,848.94,198.916672,47.00,1.0485,172,0,15.491,2.10921,4.20,53465,5.000000,7.500000,8.666667,5.000000,7.500000,8.666667,1423668.625000,428689.156250,49184.601563,2970.399902,596.133362,389.566681
42:47:35,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,2.008,5132.67,8.26,8.11,9.98,844.66,848.84,204.250000,46.12,1.0485,172,0,15.498,2.10808,4.20,53472,5.066667,7.366667,8.333333,5.066667,7.366667,8.333333,1424452.500000,428928.187500,49226.433594,2973.966553,596.799988,389.566681
42:48:05,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,2.009,5133.68,8.26,8.15,9.95,844.55,848.84,202.949997,46.59,1.0484,172,0,15.498,2.10075,4.20,53480,5.533333,8.800000,9.333333,5.533333,8.800000,9.333333,1425314.875000,429193.500000,49271.234375,2978.466553,597.166687,389.566681
42:48:35,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,2.007,5134.68,8.27,8.13,9.98,844.58,848.91,203.500000,46.73,1.0485,172,0,15.497,2.09456,4.20,53487,5.000000,7.066667,7.933333,5.000000,7.066667,7.933333,1426061.875000,429419.625000,49318.464844,2981.966553,598.166687,390.066681
42:49:05,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,2.007,5135.69,8.26,8.18,9.98,844.64,848.79,203.433334,46.28,1.0484,172,0,15.501,2.10526,4.20,53494,5.766667,7.800000,8.500000,5.766667,7.800000,8.500000,1426922.625000,429684.218750,49364.300781,2983.899902,598.533325,390.433319
42:49:35,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,2.008,5136.69,8.27,8.15,9.98,844.61,848.73,200.516663,46.60,1.0483,172,0,15.501,2.10272,4.20,53501,4.866667,6.500000,7.066667,4.866667,6.500000,7.066667,1427691.500000,429913.187500,49400.667969,2987.833252,598.533325,390.433319
42:50:05,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,2.007,5137.70,8.27,8.16,10.00,844.66,848.81,202.616669,46.73,1.0483,172,0,15.495,2.11005,4.20,53508,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,1428597.625000,430192.156250,49441.734375,2989.399902,598.533325,390.433319
42:50:35,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,2.009,5138.70,8.26,8.20,10.02,844.61,848.69,203.016663,46.78,1.0482,172,0,15.497,2.10667,4.20,53515,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,1429394.125000,430438.593750,49476.398438,2990.666748,598.533325,390.433319
42:51:05,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,2.008,5139.71,8.27,8.20,9.98,844.45,848.73,205.816666,47.06,1.0482,172,0,15.496,2.11118,4.20,53521,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,1430225.625000,430692.812500,49518.265625,2994.166748,598.533325,390.433319
42:51:35,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.008,5140.71,8.27,8.16,9.98,844.50,848.61,202.000000,46.91,1.0481,172,0,15.497,2.10244,4.20,53528,5.366667,7.433333,7.966667,5.366667,7.433333,7.966667,1431008.250000,430937.093750,49557.234375,2998.399902,599.333313,391.233337
42:52:05,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,2.007,5141.71,8.26,8.19,10.00,844.64,848.69,204.350006,46.08,1.0483,172,0,15.497,2.09962,4.20,53534,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,1431744.375000,431163.406250,49587.832031,3000.333252,599.400024,391.299988
42:52:35,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,2.008,5142.72,8.27,8.19,9.99,844.61,848.66,201.866669,46.01,1.0482,172,0,15.498,2.09625,4.20,53540,5.966667,7.100000,8.666667,5.966667,7.100000,8.666667,1432587.750000,431415.125000,49629.035156,3002.733398,601.400024,392.500000
42:53:05,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,2.009,5143.73,8.27,8.15,9.98,844.55,848.78,202.649994,45.88,1.0484,172,0,15.496,2.09681,4.20,53546,5.700000,7.266667,8.000000,5.700000,7.266667,8.000000,1433412.625000,431658.531250,49666.800781,3005.633301,602.000000,393.033325
42:53:35,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,2.009,5144.73,8.27,8.18,9.98,844.42,848.71,201.316666,45.84,1.0483,172,0,15.494,2.10497,4.20,53552,6.100000,7.666667,8.066667,6.100000,7.666667,8.066667,1434308.625000,431931.531250,49710.199219,3007.366699,602.000000,393.033325
42:54:05,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,2.007,5145.74,8.26,8.17,9.97,844.61,848.76,198.983337,46.24,1.0483,172,0,15.501,2.11599,4.20,53558,5.433333,6.833333,8.400000,5.433333,6.833333,8.400000,1435103.250000,432175.656250,49752.500000,3011.066650,603.133362,393.033325
42:54:35,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.010,5146.74,8.27,8.14,9.95,844.42,848.63,203.583328,45.99,1.0482,172,0,15.494,2.09906,4.20,53564,6.333333,8.566667,10.433333,6.333333,8.566667,10.433333,1436020.875000,432458.437500,49792.398438,3014.666748,604.233337,393.033325
42:55:05,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.007,5147.75,8.28,8.15,9.99,844.42,848.66,201.899994,46.10,1.0482,172,0,15.495,2.10441,4.20,53570,5.900000,7.400000,7.866667,5.900000,7.400000,7.866667,1436873.500000,432717.500000,49822.898438,3016.766602,604.666687,393.100006
42:55:35,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,2.010,5148.75,8.27,8.17,9.95,844.42,848.76,203.683334,46.31,1.0483,172,0,15.498,2.09568,4.20,53575,5.466667,7.566667,9.566667,5.466667,7.566667,9.566667,1437756.125000,432992.281250,49858.765625,3021.666748,606.200012,394.633331
42:56:05,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,2.005,5149.76,8.27,8.13,9.99,844.42,848.61,203.683334,46.27,1.0481,172,0,15.496,2.09287,4.20,53581,6.000000,7.833333,7.966667,6.000000,7.833333,7.966667,1438689.625000,433280.562500,49893.234375,3023.366699,606.333313,394.766663
42:56:35,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,2.009,5150.76,8.27,8.15,9.97,844.42,848.56,203.050003,46.18,1.0481,172,0,15.494,2.11062,4.20,53586,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,1439526.125000,433537.843750,49923.367188,3023.399902,606.333313,394.766663
42:57:05,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,2.008,5151.77,8.26,8.13,9.97,844.47,848.69,199.183334,46.21,1.0483,172,0,15.495,2.10413,4.20,53592,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,1440420.625000,433821.125000,49957.632813,3024.833252,606.333313,394.766663
42:57:35,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.006,5152.77,8.25,8.13,9.98,844.42,848.74,203.216660,46.20,1.0484,172,0,15.495,2.10272,4.20,53597,4.600000,6.700000,6.966667,4.600000,6.700000,6.966667,1441218.875000,434054.812500,49986.101563,3029.199951,606.333313,394.766663
42:58:05,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.009,5153.78,8.25,8.14,9.98,844.42,848.69,202.533340,45.98,1.0483,172,0,15.496,2.10582,4.20,53602,5.366667,7.733333,7.733333,5.366667,7.733333,7.733333,1442060.500000,434316.687500,50019.601563,3032.033447,606.333313,394.766663
42:58:35,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.004,5154.78,8.25,8.13,9.98,844.48,848.69,203.649994,45.92,1.0483,172,0,15.495,2.10159,4.20,53607,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,1442969.250000,434598.781250,50064.199219,3033.600098,606.333313,394.766663
42:59:05,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,2.009,5155.78,8.25,8.13,9.95,844.45,848.69,204.066666,45.86,1.0483,172,0,15.495,2.10921,4.20,53612,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,1443743.625000,434836.218750,50103.734375,3035.933350,606.333313,394.766663
42:59:35,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.004,5156.78,8.24,8.12,9.97,844.42,848.66,203.133331,46.17,1.0483,172,0,15.498,2.10413,4.20,53617,5.400000,9.133333,9.800000,5.400000,9.133333,9.800000,1444596.125000,435092.375000,50163.234375,3041.266602,607.000000,395.433319
43:00:05,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,2.009,5157.79,8.23,8.08,9.94,844.49,848.59,202.699997,46.23,1.0483,172,0,15.499,2.11005,4.20,53622,6.133333,9.600000,10.366667,6.133333,9.600000,10.366667,1445506.625000,435375.062500,50213.000000,3044.866699,607.933350,395.733337
43:00:35,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.003,5158.79,8.22,8.08,9.98,844.41,848.69,205.466660,45.99,1.0484,172,0,15.499,2.09821,4.20,53626,5.966667,8.533334,10.066667,5.966667,8.533334,10.066667,1446397.250000,435651.000000,50260.199219,3049.466553,609.466675,397.033325
43:01:05,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.004,5159.79,8.23,8.09,9.93,844.38,848.69,202.899994,46.15,1.0484,172,0,15.500,2.09034,4.20,53631,5.033333,7.000000,7.966667,5.033333,7.000000,7.966667,1447154.125000,435880.156250,50302.867188,3052.066650,610.533325,398.000000
43:01:35,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.002,5160.79,8.22,8.06,9.95,844.49,848.62,201.166672,46.03,1.0483,172,0,15.492,2.10413,4.20,53636,5.633333,7.700000,9.666667,5.633333,7.700000,9.666667,1447991.500000,436147.812500,50338.300781,3054.666748,612.400024,398.233337
43:02:05,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.004,5161.79,8.21,8.04,9.90,844.33,848.74,202.416672,45.84,1.0485,172,0,15.495,2.10272,4.20,53640,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,1448766.375000,436389.187500,50374.734375,3056.266602,612.400024,398.233337
43:02:35,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.004,5162.79,8.19,8.03,9.89,844.42,848.67,204.766663,45.91,1.0485,172,0,15.495,2.09793,4.20,53644,5.366667,6.900000,7.100000,5.366667,6.900000,7.100000,1449580.500000,436635.781250,50409.964844,3057.866699,612.400024,398.233337
43:03:05,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.003,5163.79,8.17,8.04,9.90,844.34,848.62,202.283340,45.89,1.0485,172,0,15.496,2.10103,4.20,53649,5.533333,8.233334,8.233334,5.533333,8.233334,8.233334,1450400.625000,436882.343750,50451.035156,3062.933350,612.400024,398.233337
43:03:35,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.005,5164.79,8.16,8.00,9.86,844.40,848.70,196.416672,45.64,1.0487,172,0,15.494,2.09962,4.20,53653,4.466667,6.066667,6.500000,4.466667,6.066667,6.500000,1451101.500000,437092.156250,50484.101563,3066.466553,612.733337,398.233337
43:04:05,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.003,5165.79,8.14,7.98,9.88,844.38,848.65,203.899994,45.78,1.0487,172,0,15.497,2.10497,4.20,53657,4.933333,7.000000,7.633333,4.933333,7.000000,7.633333,1451907.500000,437336.968750,50512.734375,3070.666748,613.266663,398.233337
43:04:35,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.004,5166.79,8.13,7.98,9.89,844.43,848.68,203.166672,46.05,1.0488,172,0,15.491,2.10018,4.20,53661,5.066667,6.133333,6.333333,5.066667,6.133333,6.333333,1452698.500000,437572.000000,50544.035156,3072.366699,613.266663,398.233337
43:05:05,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.003,5167.79,8.12,7.99,9.84,844.41,848.73,202.616669,45.91,1.0489,172,0,15.491,2.10610,4.20,53665,5.833333,8.533334,9.033334,5.833333,8.533334,9.033334,1453591.750000,437843.843750,50587.632813,3076.566650,613.266663,398.233337
43:05:35,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.002,5168.79,8.11,7.94,9.84,844.44,848.56,203.850006,45.92,1.0487,172,0,15.498,2.08950,4.20,53670,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,1454382.875000,438093.906250,50623.699219,3078.433350,613.266663,398.233337
43:06:05,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.004,5169.79,8.09,7.93,9.84,844.36,848.56,201.283340,46.00,1.0488,172,0,15.495,2.10977,4.20,53674,3.066667,5.766667,5.766667,3.066667,5.766667,5.766667,1455037.375000,438291.968750,50655.933594,3080.033447,613.266663,398.233337
43:06:35,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.002,5170.79,8.09,7.93,9.77,844.34,848.61,202.016663,46.08,1.0488,172,0,15.491,2.09878,4.20,53677,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,1455829.875000,438526.593750,50702.000000,3081.366699,613.266663,398.233337
43:07:05,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.004,5171.79,8.08,7.92,9.82,844.36,848.61,201.750000,45.97,1.0489,172,0,15.494,2.10638,4.20,53681,5.000000,7.900000,8.900000,5.000000,7.900000,8.900000,1456626.875000,438771.500000,50750.167969,3084.933350,614.133362,399.100006
43:07:35,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.003,5172.79,8.08,7.89,9.84,844.31,848.58,202.666672,46.14,1.0488,172,0,15.490,2.10272,4.20,53685,4.800000,6.300000,7.100000,4.800000,6.300000,7.100000,1457398.875000,439007.500000,50781.300781,3087.666748,614.933350,399.366669
43:08:05,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.003,5173.79,8.06,7.90,9.80,844.39,848.62,203.550003,46.16,1.0490,172,0,15.494,2.09625,4.20,53689,6.000000,7.733333,9.766666,6.000000,7.733333,9.766666,1458304.250000,439286.406250,50810.765625,3093.000000,616.733337,399.966675
43:08:35,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.002,5174.78,8.06,7.90,9.80,844.37,848.56,201.300003,46.17,1.0489,172,0,15.489,2.10131,4.20,53692,4.600000,6.933333,7.000000,4.600000,6.933333,7.000000,1459088.875000,439524.593750,50845.535156,3094.699951,616.733337,399.966675
43:09:05,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.001,5175.78,8.06,7.87,9.80,844.31,848.62,205.983337,46.08,1.0490,172,0,15.491,2.10300,4.20,53696,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,1459789.625000,439736.687500,50886.132813,3097.666748,616.733337,399.966675
43:09:35,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.001,5176.78,8.06,7.84,9.74,844.29,848.77,201.366669,46.08,1.0491,172,0,15.489,2.10216,4.20,53699,5.800000,8.333333,9.566667,5.800000,8.333333,9.566667,1460713.375000,440016.718750,50937.035156,3099.633301,617.599976,400.833344
43:10:05,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.001,5177.78,8.06,7.86,9.80,844.29,848.62,204.716660,46.28,1.0490,172,0,15.491,2.10385,4.20,53703,5.866667,8.233334,8.600000,5.866667,8.233334,8.600000,1461574.125000,440279.375000,50986.800781,3102.266602,617.599976,400.833344
43:10:35,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.000,5178.77,8.05,7.84,9.76,844.26,848.52,204.816666,46.66,1.0488,172,0,15.492,2.09512,4.20,53706,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,1462405.500000,440532.531250,51028.464844,3103.066650,617.599976,400.833344
43:11:05,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.001,5179.77,8.05,7.83,9.73,844.37,848.64,198.583328,46.54,1.0490,172,0,15.491,2.10695,4.20,53710,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,1463158.875000,440757.218750,51070.199219,3107.033447,617.599976,400.833344
43:11:35,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,1.999,5180.77,8.05,7.82,9.77,844.29,848.57,204.433334,46.59,1.0489,172,0,15.489,2.09793,4.20,53713,5.900000,9.200000,9.200000,5.900000,9.200000,9.200000,1464111.625000,441041.937500,51119.632813,3111.366699,617.599976,400.833344
43:12:05,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,1.998,5181.76,8.03,7.83,9.75,844.35,848.67,202.883331,46.69,1.0491,172,0,15.488,2.10272,4.20,53716,6.000000,8.100000,8.166667,6.000000,8.100000,8.166667,1464969.875000,441305.875000,51169.500000,3113.766602,617.666687,400.899994
43:12:35,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,1.999,5182.76,8.02,7.80,9.77,844.38,848.63,202.366669,46.58,1.0491,172,0,15.492,2.09934,4.20,53719,6.000000,8.533334,9.500000,6.000000,8.533334,9.500000,1465876.500000,441582.531250,51210.964844,3117.133301,618.466675,401.700012
43:13:05,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.000,5183.76,8.02,7.78,9.73,844.30,848.63,200.733337,46.10,1.0491,172,0,15.490,2.09681,4.20,53722,6.000000,7.566667,8.233334,6.000000,7.566667,8.233334,1466747.500000,441854.312500,51245.035156,3119.733398,619.166687,402.399994
43:13:35,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.000,5184.76,8.01,7.81,9.74,844.28,848.75,202.316666,46.24,1.0493,172,0,15.490,2.08529,4.20,53726,5.466667,8.166667,9.133333,5.466667,8.166667,9.133333,1467617.375000,442123.468750,51290.035156,3123.966553,620.200012,403.433319
43:14:05,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,1.999,5185.75,8.00,7.77,9.69,844.28,848.58,200.166672,46.41,1.0491,172,0,15.494,2.09625,4.20,53729,5.100000,7.533333,7.633333,5.100000,7.533333,7.633333,1468400.500000,442362.187500,51331.867188,3125.133301,620.299988,403.533325
43:14:35,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.002,5186.75,8.00,7.70,9.73,844.23,848.63,201.300003,46.25,1.0492,172,0,15.487,2.10526,4.12,53719,5.633333,8.333333,9.233334,5.633333,8.333333,9.233334,1469259.500000,442630.843750,51377.699219,3128.833252,621.066650,404.299988
43:15:05,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.000,5187.75,7.98,7.56,9.74,844.31,848.88,201.283340,46.44,1.0496,172,0,15.485,2.09934,4.12,53704,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,1470093.500000,442885.406250,51414.167969,3129.166748,621.066650,404.299988
43:15:35,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.999,5188.74,7.98,7.39,9.74,844.31,849.06,202.616669,46.46,1.0498,172,0,15.481,2.10103,4.12,53687,5.500000,6.666667,6.933333,5.500000,6.666667,6.933333,1470940.750000,443144.375000,51443.433594,3129.899902,621.066650,404.299988
43:16:05,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.997,5189.74,7.95,7.24,9.69,844.32,849.32,201.633331,46.52,1.0502,172,0,15.481,2.09568,4.11,53671,5.033333,6.533333,6.900000,5.033333,6.533333,6.900000,1471750.250000,443389.531250,51468.632813,3131.933350,621.066650,404.299988
43:16:35,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.995,5190.74,7.93,7.16,9.65,844.32,849.45,203.149994,46.52,1.0505,172,0,15.479,2.09147,4.11,53655,5.000000,6.700000,7.466667,5.000000,6.700000,7.466667,1472544.000000,443624.343750,51499.433594,3135.966553,621.866638,404.299988
43:17:05,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.992,5191.73,7.92,7.06,9.63,844.27,849.63,202.033340,46.60,1.0507,172,0,15.476,2.09371,4.10,53639,5.200000,7.400000,7.666667,5.200000,7.400000,7.666667,1473395.750000,443881.312500,51535.566406,3137.933350,621.933350,404.299988
43:17:35,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.995,5192.73,7.90,6.92,9.64,844.31,849.76,202.283340,46.79,1.0510,172,0,15.476,2.09456,4.10,53623,4.733333,8.666667,9.566667,4.733333,8.666667,9.566667,1474222.500000,444128.156250,51591.964844,3142.300049,622.333313,404.299988
43:18:05,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.993,5193.73,7.88,6.84,9.60,844.28,849.71,202.383331,46.84,1.0510,172,0,15.476,2.09203,4.10,53606,5.000000,6.866667,7.300000,5.000000,6.866667,7.300000,1474984.125000,444357.531250,51636.332031,3145.600098,622.799988,404.299988
43:18:35,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.992,5194.72,7.85,6.78,9.61,844.30,849.82,200.516663,46.83,1.0512,172,0,15.476,2.09990,4.10,53590,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,1475787.875000,444600.406250,51663.566406,3148.699951,622.799988,404.299988
43:19:05,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.993,5195.72,7.84,6.72,9.57,844.19,849.90,198.716660,47.00,1.0514,172,0,15.473,2.08642,4.10,53574,5.266667,6.800000,6.866667,5.266667,6.800000,6.866667,1476620.625000,444846.593750,51695.464844,3150.000000,622.799988,404.299988
43:19:35,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.989,5196.71,7.82,6.68,9.53,844.25,849.90,200.149994,46.66,1.0515,171,0,15.474,2.09231,4.10,53558,5.766667,8.133333,9.333333,5.766667,8.133333,9.333333,1477486.375000,445111.500000,51732.101563,3153.300049,624.000000,404.733337
43:20:05,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.997,5197.71,7.80,6.59,9.50,844.25,849.98,201.566666,46.72,1.0516,171,0,15.512,2.10357,4.10,53542,4.866667,6.566667,8.233334,4.866667,6.566667,8.233334,1478240.250000,445343.781250,51764.898438,3156.100098,625.400024,406.033325
43:20:35,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.997,5198.71,7.79,6.60,9.52,844.18,849.96,200.416672,46.71,1.0516,171,0,15.509,2.09850,4.10,53525,4.866667,6.933333,8.400000,4.866667,6.933333,8.400000,1479005.625000,445592.312500,51799.101563,3157.166748,626.166687,406.799988
43:21:05,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.000,5199.70,7.77,6.53,9.52,844.21,849.93,202.166672,46.91,1.0517,171,0,15.511,2.09681,4.10,53509,5.966667,8.000000,9.466666,5.966667,8.000000,9.466666,1479890.875000,445862.843750,51844.300781,3162.066650,627.099976,406.899994
43:21:35,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.998,5200.70,7.76,6.49,9.51,844.24,850.01,201.933334,47.07,1.0518,171,0,15.510,2.09906,4.10,53493,6.300000,9.100000,9.166667,6.300000,9.100000,9.166667,1480860.500000,446160.687500,51884.898438,3163.133301,627.133362,406.899994
43:22:05,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.997,5201.70,7.74,6.47,9.47,844.19,849.99,201.433334,46.96,1.0519,171,0,15.510,2.10441,4.09,53476,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,1481739.875000,446436.125000,51909.632813,3164.133301,627.133362,406.899994
43:22:35,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.997,5202.69,7.74,6.43,9.50,844.19,850.07,200.399994,46.94,1.0520,171,0,15.508,2.09934,4.09,53460,6.233333,8.900000,9.200000,6.233333,8.900000,9.200000,1482653.875000,446708.281250,51952.933594,3166.399902,627.133362,406.899994
43:23:05,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.997,5203.69,7.72,6.41,9.41,844.25,850.12,199.483337,46.78,1.0521,171,0,15.508,2.10103,4.09,53444,6.300000,9.133333,9.633333,6.300000,9.133333,9.633333,1483555.375000,446980.875000,52001.265625,3168.899902,627.233337,407.000000
43:23:35,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.995,5204.69,7.71,6.36,9.46,844.14,850.20,200.800003,47.30,1.0522,171,0,15.509,2.09934,4.09,53427,6.066667,7.733333,8.700000,6.066667,7.733333,8.700000,1484398.250000,447246.343750,52039.800781,3171.366699,628.000000,407.766663
43:24:05,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.998,5205.68,7.71,6.32,9.40,844.14,850.20,201.649994,47.57,1.0522,171,0,15.510,2.10638,4.09,53411,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,1485185.500000,447490.687500,52066.066406,3172.666748,628.066650,407.833344
43:24:35,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.994,5206.68,7.70,6.31,9.42,844.15,850.23,200.283340,47.45,1.0523,171,0,15.509,2.09428,4.09,53395,5.700000,7.166667,8.833333,5.700000,7.166667,8.833333,1486021.125000,447746.000000,52094.601563,3175.433350,629.066650,408.833344
43:25:05,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.997,5207.67,7.69,6.29,9.41,844.10,850.28,200.133331,47.59,1.0524,171,0,15.508,2.10357,4.09,53379,4.866667,8.266666,8.933333,4.866667,8.266666,8.933333,1486733.250000,447967.312500,52142.199219,3179.666748,629.799988,409.566681
43:25:35,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.994,5208.67,7.68,6.30,9.40,844.10,850.20,201.483337,47.52,1.0523,171,0,15.512,2.09540,4.20,53367,4.566667,6.766667,7.533333,4.566667,6.766667,7.533333,1487522.125000,448198.687500,52173.332031,3182.633301,630.599976,410.366669
43:26:05,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.992,5209.67,7.68,6.49,9.39,844.12,849.95,203.283340,47.49,1.0520,171,0,15.518,2.08922,4.20,53379,5.233333,9.200000,9.466666,5.233333,9.200000,9.466666,1488406.750000,448457.625000,52219.000000,3189.500000,631.033325,410.799988
43:26:35,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.994,5210.66,7.70,6.74,9.41,844.17,849.52,202.266663,47.27,1.0514,171,0,15.515,2.10582,4.20,53390,5.433333,8.500000,9.100000,5.433333,8.500000,9.100000,1489220.625000,448705.906250,52264.433594,3193.199951,631.766663,411.533325
43:27:05,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.996,5211.66,7.70,6.94,9.43,844.12,849.26,201.433334,47.36,1.0511,171,0,15.521,2.10723,4.20,53401,5.266667,7.000000,8.000000,5.266667,7.000000,8.000000,1490010.875000,448941.625000,52301.167969,3195.833252,632.333313,412.100006
43:27:35,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.999,5212.66,7.72,7.07,9.40,844.01,849.13,202.583328,47.48,1.0508,171,0,15.523,2.10103,4.20,53410,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,1490855.875000,449199.562500,52330.433594,3196.800049,632.333313,412.100006
43:28:05,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,2.000,5213.65,7.74,7.19,9.42,844.11,849.00,201.616669,47.42,1.0506,171,0,15.526,2.11599,4.20,53419,4.266667,6.600000,6.900000,4.266667,6.600000,6.900000,1491572.750000,449422.031250,52364.367188,3200.333252,632.333313,412.100006
43:28:35,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.998,5214.65,7.74,7.29,9.46,844.08,848.67,204.133331,47.56,1.0502,171,0,15.524,2.09962,4.20,53428,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,1492385.250000,449670.875000,52402.035156,3203.300049,632.333313,412.100006
43:29:05,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.999,5215.65,7.77,7.37,9.49,844.07,848.66,201.983337,47.52,1.0501,171,0,15.524,2.10272,4.20,53437,5.033333,6.633333,7.033333,5.033333,6.633333,7.033333,1493180.500000,449920.437500,52433.800781,3205.100098,632.333313,412.100006
43:29:35,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.999,5216.64,7.78,7.47,9.50,844.07,848.56,201.050003,47.54,1.0499,171,0,15.524,2.10526,4.20,53445,5.766667,7.500000,8.566667,5.766667,7.500000,8.566667,1494046.750000,450188.687500,52476.667969,3206.766602,633.033325,412.799988
43:30:05,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.003,5217.64,7.78,7.54,9.47,843.99,848.39,201.449997,47.56,1.0497,171,0,15.526,2.10921,4.20,53453,4.466667,5.900000,6.066667,4.466667,5.900000,6.066667,1494743.375000,450400.062500,52505.667969,3208.100098,633.200012,412.966675
43:30:35,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.999,5218.64,7.79,7.60,9.50,844.07,848.48,202.566666,47.16,1.0498,171,0,15.528,2.10272,4.20,53461,5.100000,8.033334,9.033334,5.100000,8.033334,9.033334,1495505.750000,450633.062500,52548.066406,3212.666748,634.700012,412.966675
43:31:05,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.004,5219.64,7.80,7.59,9.53,844.01,848.40,201.716660,47.09,1.0496,171,0,15.528,2.10723,4.20,53469,5.033333,7.566667,8.100000,5.033333,7.566667,8.100000,1496309.500000,450878.718750,52588.667969,3216.100098,635.133362,412.966675
43:31:35,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.005,5220.64,7.81,7.62,9.52,843.93,848.25,203.316666,47.55,1.0494,171,0,15.528,2.11514,4.20,53476,5.000000,6.500000,8.500000,5.000000,6.500000,8.500000,1497104.500000,451119.937500,52630.734375,3218.399902,637.299988,413.466675
43:32:05,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,2.006,5221.65,7.82,7.66,9.53,844.03,848.35,202.883331,47.38,1.0495,171,0,15.530,2.09821,4.20,53484,5.700000,8.433333,10.333333,5.700000,8.433333,10.333333,1498006.375000,451389.500000,52676.964844,3221.466553,639.266663,414.700012
43:32:35,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.008,5222.65,7.83,7.67,9.54,843.95,848.28,198.966660,47.38,1.0494,171,0,15.532,2.10413,4.20,53491,5.066667,8.100000,8.966666,5.066667,8.100000,8.966666,1498824.875000,451639.562500,52720.265625,3223.933350,640.133362,415.566681
43:33:05,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,2.003,5223.65,7.82,7.72,9.55,844.03,848.17,203.333328,47.02,1.0493,171,0,15.532,2.09878,4.20,53498,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,1499673.875000,451895.812500,52760.101563,3225.399902,640.133362,415.566681
43:33:35,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.007,5224.65,7.85,7.74,9.53,844.11,848.20,202.883331,46.68,1.0492,171,0,15.531,2.09681,4.20,53505,4.133333,6.833333,7.100000,4.133333,6.833333,7.100000,1500430.125000,452120.000000,52796.398438,3228.966553,640.133362,415.566681
43:34:05,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.005,5225.65,7.85,7.72,9.53,843.97,848.20,201.466660,46.73,1.0492,171,0,15.526,2.10441,4.20,53511,5.733333,8.966666,9.166667,5.733333,8.966666,9.166667,1501299.875000,452383.593750,52844.167969,3232.566650,640.266663,415.566681
43:34:35,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.004,5226.65,7.86,7.73,9.53,844.13,848.17,201.083328,46.72,1.0491,171,0,15.533,2.10977,4.20,53518,5.233333,8.433333,8.600000,5.233333,8.433333,8.600000,1502194.875000,452646.875000,52890.535156,3235.466553,641.000000,415.566681
43:35:05,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.006,5227.65,7.86,7.76,9.57,843.99,848.22,203.083328,46.63,1.0492,171,0,15.530,2.10159,4.20,53525,4.400000,6.800000,7.033333,4.400000,6.800000,7.033333,1502904.625000,452862.156250,52925.035156,3238.699951,641.000000,415.566681
43:35:35,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.006,5228.66,7.87,7.75,9.57,844.05,848.24,201.783340,46.67,1.0492,171,0,15.529,2.11684,4.20,53531,4.633333,7.333333,8.333333,4.633333,7.333333,8.333333,1503687.375000,453097.718750,52966.867188,3242.366699,641.866638,415.566681
43:36:05,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.006,5229.66,7.88,7.78,9.61,843.93,848.14,198.916672,46.59,1.0490,171,0,15.532,2.10357,4.20,53537,5.333333,9.633333,9.633333,5.333333,9.633333,9.633333,1504574.875000,453371.343750,53015.632813,3247.300049,641.866638,415.566681
43:36:35,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.005,5230.66,7.89,7.76,9.56,843.96,848.14,203.733337,46.94,1.0490,171,0,15.528,2.10723,4.20,53544,4.600000,7.533333,8.166667,4.600000,7.533333,8.166667,1505328.250000,453609.156250,53062.500000,3249.666748,642.633362,416.333344
43:37:05,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.005,5231.66,7.90,7.79,9.60,843.98,848.24,201.116669,46.99,1.0491,171,0,15.531,2.11175,4.20,53550,5.400000,6.800000,7.300000,5.400000,6.800000,7.300000,1506098.875000,453851.812500,53100.367188,3250.899902,642.733337,416.433319
43:37:35,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.006,5232.66,7.89,7.76,9.61,844.01,848.24,203.199997,47.00,1.0491,171,0,15.531,2.09906,4.20,53555,5.133333,6.933333,7.700000,5.133333,6.933333,7.700000,1506844.000000,454083.968750,53145.667969,3253.066650,643.000000,416.433319
43:38:05,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.005,5233.66,7.89,7.78,9.59,843.91,848.16,199.300003,48.27,1.0489,171,0,15.531,2.11288,4.20,53561,5.900000,7.733333,9.200000,5.900000,7.733333,9.200000,1507718.000000,454345.937500,53187.832031,3256.633301,644.166687,417.000000
43:38:35,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.003,5234.66,7.89,7.74,9.60,843.99,848.24,203.016663,47.00,1.0491,171,0,15.529,2.09709,4.20,53567,5.566667,7.933333,8.233334,5.566667,7.933333,8.233334,1508585.875000,454598.218750,53235.699219,3258.766602,644.466675,417.299988
43:39:05,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.007,5235.67,7.89,7.78,9.60,843.93,848.19,201.649994,46.96,1.0490,171,0,15.530,2.10357,4.20,53573,5.833333,7.933333,9.666667,5.833333,7.933333,9.666667,1509439.625000,454852.906250,53279.832031,3262.800049,645.966675,417.966675
43:39:35,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,2.003,5236.67,7.88,7.77,9.60,843.91,848.16,202.316666,46.99,1.0490,171,0,15.529,2.10469,4.20,53578,6.000000,9.433333,9.833333,6.000000,9.433333,9.833333,1510360.500000,455134.875000,53326.234375,3266.966553,646.666687,418.166656
43:40:05,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,2.006,5237.67,7.89,7.78,9.59,843.85,848.09,202.283340,47.10,1.0489,171,0,15.530,2.09681,4.20,53584,5.400000,6.966667,8.033334,5.400000,6.966667,8.033334,1511162.750000,455373.375000,53362.433594,3269.300049,647.833313,418.933319
43:40:35,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,2.003,5238.67,7.88,7.71,9.61,843.93,848.11,201.783340,47.01,1.0490,171,0,15.532,2.09737,4.20,53589,5.000000,6.900000,7.866667,5.000000,6.900000,7.866667,1511966.875000,455615.562500,53396.433594,3272.033447,648.400024,419.033325
43:41:05,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.004,5239.67,7.88,7.75,9.59,843.88,848.21,203.183334,46.97,1.0491,171,0,15.529,2.10075,4.20,53594,4.666667,6.133333,6.466667,4.666667,6.133333,6.466667,1512692.625000,455832.125000,53430.632813,3274.733398,648.799988,419.033325
43:41:35,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,2.004,5240.67,7.87,7.74,9.60,843.91,848.14,204.550003,47.01,1.0491,171,0,15.526,2.09793,4.20,53600,5.466667,8.366667,8.633333,5.466667,8.366667,8.633333,1513510.375000,456084.531250,53479.234375,3277.199951,649.099976,419.333344
43:42:05,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,2.004,5241.67,7.87,7.77,9.59,843.91,848.24,202.833328,47.15,1.0492,171,0,15.531,2.10526,4.20,53605,5.433333,8.733334,9.400000,5.433333,8.733334,9.400000,1514341.750000,456344.437500,53517.964844,3282.199951,649.666687,419.899994
43:42:35,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.006,5242.67,7.88,7.74,9.57,843.88,848.11,199.466660,47.08,1.0490,171,0,15.531,2.11740,4.20,53610,5.500000,6.900000,7.566667,5.500000,6.900000,7.566667,1515185.125000,456604.031250,53547.101563,3283.766602,650.233337,420.466675
43:43:05,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,2.001,5243.67,7.87,7.72,9.58,843.94,848.12,204.416672,46.79,1.0490,171,0,15.530,2.09568,4.20,53615,5.866667,9.133333,9.633333,5.866667,9.133333,9.633333,1516045.500000,456865.218750,53592.699219,3287.766602,650.833313,421.066681
43:43:35,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.004,5244.67,7.87,7.72,9.56,843.88,848.24,203.766663,46.71,1.0492,171,0,15.530,2.10413,4.20,53620,5.100000,8.000000,8.166667,5.100000,8.000000,8.166667,1516871.875000,457117.718750,53639.367188,3289.833252,651.400024,421.633331
43:44:05,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.002,5245.67,7.86,7.68,9.56,843.91,848.04,206.066666,46.79,1.0490,171,0,15.526,2.10018,4.20,53624,5.066667,8.933333,9.866667,5.066667,8.933333,9.866667,1517709.375000,457371.218750,53696.535156,3293.800049,652.099976,422.333344
43:44:35,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.003,5246.67,7.86,7.72,9.59,843.94,848.04,203.000000,46.86,1.0490,171,0,15.525,2.09793,4.20,53629,5.566667,8.300000,8.466666,5.566667,8.300000,8.466666,1518542.625000,457629.937500,53733.066406,3296.233398,652.266663,422.500000
43:45:05,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.001,5247.66,7.85,7.72,9.58,843.81,848.10,204.166672,46.70,1.0491,171,0,15.529,2.10131,4.20,53634,6.333333,9.566667,9.933333,6.333333,9.566667,9.933333,1519463.375000,457914.562500,53784.832031,3298.633301,652.566650,422.799988
43:45:35,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.002,5248.66,7.86,7.71,9.57,843.83,848.17,204.316666,46.88,1.0491,171,0,15.531,2.09906,4.20,53638,5.800000,9.166667,9.433333,5.800000,9.166667,9.433333,1520348.250000,458183.562500,53834.898438,3300.333252,652.866638,422.799988
43:46:05,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,2.002,5249.66,7.84,7.70,9.56,843.87,848.10,205.216660,46.77,1.0491,171,0,15.525,2.09765,4.20,53642,5.300000,8.300000,9.633333,5.300000,8.300000,9.633333,1521222.875000,458453.687500,53873.265625,3303.899902,654.566650,423.666656
43:46:35,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.000,5250.66,7.84,7.66,9.57,843.73,848.07,204.800003,46.73,1.0491,171,0,15.526,2.09568,4.20,53647,5.500000,8.800000,10.500000,5.500000,8.800000,10.500000,1522127.250000,458729.562500,53925.199219,3308.366699,656.166687,423.799988
43:47:05,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.001,5251.66,7.83,7.68,9.53,843.84,848.12,203.166672,46.88,1.0492,171,0,15.530,2.10131,4.20,53651,5.633333,8.666667,10.000000,5.633333,8.666667,10.000000,1523010.875000,458999.500000,53975.000000,3313.066650,657.233337,424.533325
43:47:35,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.000,5252.65,7.83,7.66,9.56,843.90,848.17,202.983337,46.89,1.0493,171,0,15.524,2.10441,4.20,53655,5.766667,9.400000,9.766666,5.766667,9.400000,9.766666,1523861.875000,459269.156250,54024.832031,3317.199951,657.766663,424.533325
43:48:05,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.000,5253.65,7.82,7.66,9.54,843.82,848.17,199.483337,46.84,1.0493,171,0,15.530,2.10075,4.20,53660,6.166667,7.766667,9.133333,6.166667,7.766667,9.133333,1524766.500000,459553.625000,54060.132813,3319.333252,659.233337,425.399994
43:48:35,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.003,5254.65,7.81,7.66,9.56,843.88,848.10,201.466660,46.86,1.0492,171,0,15.524,2.09906,4.20,53664,5.600000,7.633333,8.166667,5.600000,7.633333,8.166667,1525628.500000,459814.593750,54101.265625,3321.733398,659.633362,425.533325
43:49:05,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.003,5255.65,7.82,7.62,9.57,844.03,848.25,202.516663,46.81,1.0494,171,0,15.524,2.10385,4.20,53668,5.933333,9.233334,9.733334,5.933333,9.233334,9.733334,1526501.125000,460086.812500,54145.234375,3325.500000,660.366638,426.266663
43:49:35,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.004,5256.65,7.80,7.60,9.54,843.90,848.20,202.833328,46.78,1.0494,171,0,15.529,2.10159,4.20,53672,5.433333,8.566667,8.566667,5.433333,8.566667,8.566667,1527288.000000,460328.625000,54192.464844,3330.433350,660.366638,426.266663
43:50:05,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,2.001,5257.65,7.79,7.64,9.53,843.93,848.18,203.816666,46.69,1.0494,171,0,15.530,2.10385,4.20,53675,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,1528233.625000,460621.562500,54228.398438,3331.300049,660.366638,426.266663
43:50:35,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,2.006,5258.65,7.80,7.61,9.52,843.82,848.30,202.033340,46.88,1.0495,171,0,15.525,2.09934,4.20,53679,5.766667,8.533334,8.566667,5.766667,8.533334,8.566667,1529134.000000,460901.281250,54272.667969,3332.000000,660.366638,426.266663
43:51:05,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,2.002,5259.65,7.79,7.58,9.57,843.85,848.23,199.533340,46.84,1.0495,171,0,15.524,2.09259,4.20,53683,5.600000,7.733333,8.166667,5.600000,7.733333,8.166667,1530023.500000,461176.187500,54308.332031,3333.433350,660.366638,426.266663
43:51:35,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.999,5260.64,7.77,7.60,9.52,843.89,848.33,203.250000,46.80,1.0497,171,0,15.525,2.09625,4.20,53687,6.100000,9.166667,9.500000,6.100000,9.166667,9.500000,1530982.375000,461469.562500,54352.898438,3335.733398,660.766663,426.666656
43:52:05,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,2.002,5261.64,7.78,7.62,9.50,843.94,848.18,202.416672,46.83,1.0495,171,0,15.529,2.10864,4.20,53690,6.433333,10.100000,12.366667,6.433333,10.100000,12.366667,1531999.875000,461774.437500,54402.367188,3342.333252,663.133362,429.033325
43:52:35,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,2.001,5262.64,7.78,7.59,9.49,843.89,848.16,202.566666,46.83,1.0494,171,0,15.528,2.09512,4.20,53694,5.600000,7.833333,8.633333,5.600000,7.833333,8.633333,1532874.625000,462036.500000,54435.500000,3345.866699,663.933350,429.833344
43:53:05,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,2.000,5263.64,7.77,7.56,9.52,843.94,848.06,202.449997,46.82,1.0494,171,0,15.522,2.09934,4.20,53698,4.633333,7.566667,7.566667,4.633333,7.566667,7.566667,1533708.250000,462287.156250,54462.035156,3347.833252,663.933350,429.833344
43:53:35,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.998,5264.63,7.76,7.56,9.49,843.89,848.13,203.283340,46.88,1.0495,171,0,15.530,2.09063,4.20,53701,5.633333,9.366667,9.366667,5.633333,9.366667,9.366667,1534623.500000,462565.187500,54503.199219,3350.566650,663.933350,429.833344
43:54:05,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,2.000,5265.63,7.75,7.55,9.49,843.92,848.13,200.449997,46.72,1.0495,171,0,15.524,2.10103,4.20,53705,5.333333,8.433333,8.866667,5.333333,8.433333,8.866667,1535534.875000,462838.656250,54538.066406,3356.266602,664.833313,429.833344
43:54:35,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.001,5266.63,7.75,7.52,9.49,843.81,848.18,198.750000,46.83,1.0496,171,0,15.524,2.09906,4.20,53708,5.600000,8.733334,9.233334,5.600000,8.733334,9.233334,1536440.500000,463115.218750,54569.035156,3361.199951,665.833313,429.833344
43:55:05,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,2.002,5267.63,7.75,7.53,9.49,843.73,848.16,196.500000,46.91,1.0496,171,0,15.524,2.10328,4.20,53711,6.400000,9.366667,12.333333,6.400000,9.366667,12.333333,1537449.875000,463412.625000,54606.632813,3368.566650,669.133362,432.433319
43:55:35,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,2.003,5268.62,7.75,7.52,9.51,843.73,848.08,202.066666,47.00,1.0495,171,0,15.533,2.10131,4.20,53715,6.433333,9.066667,10.866667,6.433333,9.066667,10.866667,1538424.250000,463713.375000,54652.367188,3371.433350,671.299988,434.600006
43:56:05,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,2.003,5269.62,7.75,7.53,9.48,843.62,848.13,202.983337,47.14,1.0495,171,0,15.524,2.09850,4.20,53718,5.533333,7.500000,7.966667,5.533333,7.500000,7.966667,1539252.625000,463969.875000,54685.367188,3373.766602,671.733337,435.033325
43:56:35,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,2.003,5270.62,7.74,7.53,9.48,843.73,848.14,202.916672,47.05,1.0496,171,0,15.530,2.09653,4.20,53721,5.166667,8.566667,8.633333,5.166667,8.566667,8.633333,1540063.625000,464224.812500,54737.234375,3376.633301,671.900024,435.200012
43:57:05,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,2.002,5271.62,7.74,7.55,9.50,843.73,848.11,202.166672,47.03,1.0495,171,0,15.526,2.10188,4.20,53724,6.000000,8.266666,9.066667,6.000000,8.266666,9.066667,1540988.875000,464508.187500,54775.066406,3378.366699,672.733337,436.033325
43:57:35,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,2.004,5272.62,7.74,7.51,9.44,843.68,848.04,203.766663,46.87,1.0494,171,0,15.526,2.10075,4.20,53727,5.833333,8.133333,9.366667,5.833333,8.133333,9.366667,1541892.000000,464791.562500,54815.332031,3379.399902,673.766663,436.766663
43:58:05,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,2.003,5273.62,7.74,7.48,9.43,843.68,848.17,201.633331,46.88,1.0496,171,0,15.524,2.10526,4.20,53730,5.600000,9.233334,10.133333,5.600000,9.233334,10.133333,1542767.750000,465065.718750,54861.800781,3383.566650,675.000000,437.433319
43:58:35,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.001,5274.61,7.73,7.47,9.46,843.79,848.19,202.216660,47.01,1.0497,171,0,15.522,2.09428,4.12,53726,6.166667,8.333333,9.266666,6.166667,8.333333,9.266666,1543621.250000,465327.781250,54907.898438,3389.199951,675.799988,437.666656
43:59:05,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.999,5275.61,7.73,7.34,9.44,843.84,848.42,199.633331,47.21,1.0499,171,0,15.521,2.10103,4.11,53710,6.300000,9.133333,10.033334,6.300000,9.133333,10.033334,1544555.750000,465607.781250,54955.867188,3396.800049,676.966675,437.666656
43:59:35,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.999,5276.61,7.70,7.15,9.44,843.69,848.63,202.600006,47.09,1.0503,171,0,15.518,2.09175,4.12,53694,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,1545430.875000,465880.281250,55002.734375,3401.733398,676.966675,437.666656
44:00:05,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.994,5277.60,7.68,6.99,9.45,843.64,848.68,203.250000,46.94,1.0505,171,0,15.517,2.09934,4.11,53677,5.633333,9.833333,9.933333,5.633333,9.833333,9.933333,1546348.250000,466154.343750,55055.101563,3408.300049,676.966675,437.666656
44:00:35,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,1.998,5278.60,7.67,6.91,9.45,843.78,848.89,202.350006,47.16,1.0508,171,0,15.514,2.09175,4.11,53661,5.300000,8.633333,9.366667,5.300000,8.633333,9.366667,1547169.875000,466410.031250,55115.367188,3409.733398,677.333313,438.033325
44:01:05,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.996,5279.60,7.65,6.78,9.40,843.76,849.09,201.066666,47.37,1.0511,171,0,15.514,2.10103,4.11,53645,5.133333,7.200000,8.200000,5.133333,7.200000,8.200000,1547968.375000,466655.375000,55153.601563,3412.766602,677.966675,438.666656
44:01:35,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,1.995,5280.59,7.63,6.70,9.40,843.74,849.10,203.716660,47.26,1.0512,171,0,15.513,2.10018,4.10,53628,4.700000,8.266666,10.200000,4.700000,8.266666,10.200000,1548712.500000,466886.687500,55204.734375,3420.199951,680.033325,440.733337
44:02:05,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.993,5281.59,7.61,6.63,9.35,843.80,849.15,200.149994,47.49,1.0513,171,0,15.510,2.10159,4.10,53613,5.833333,9.066667,9.466666,5.833333,9.066667,9.466666,1549656.250000,467169.718750,55251.500000,3423.033447,680.433350,441.133331
44:02:35,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.993,5282.58,7.59,6.53,9.32,843.75,849.23,197.800003,47.51,1.0515,171,0,15.509,2.09625,4.10,53596,6.433333,9.600000,9.633333,6.433333,9.600000,9.633333,1550607.500000,467462.531250,55303.734375,3424.133301,680.466675,441.133331
44:03:05,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,1.993,5283.58,7.56,6.52,9.32,843.73,849.33,200.683334,47.39,1.0517,171,0,15.509,2.09484,4.10,53580,6.633333,9.266666,10.633333,6.633333,9.266666,10.633333,1551540.875000,467754.437500,55353.933594,3427.800049,681.733337,441.566681
44:03:35,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.993,5284.58,7.54,6.42,9.32,843.79,849.49,199.233337,47.43,1.0520,171,0,15.510,2.10385,4.10,53564,6.233333,8.833333,9.266666,6.233333,8.833333,9.266666,1552496.000000,468047.125000,55396.800781,3431.133301,682.166687,442.000000
44:04:05,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,1.988,5285.57,7.53,6.37,9.27,843.73,849.54,203.649994,47.36,1.0521,169,0,15.507,2.08389,4.10,53547,5.566667,6.633333,7.233333,5.566667,6.633333,7.233333,1553280.000000,468289.218750,55433.332031,3432.300049,682.166687,442.000000
44:04:35,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.002,5286.57,7.51,6.34,9.24,843.71,849.50,203.316666,47.44,1.0521,169,0,15.585,2.10836,4.10,53531,5.800000,8.233334,9.400000,5.800000,8.233334,9.400000,1554146.000000,468549.281250,55482.234375,3436.399902,682.733337,442.000000
44:05:05,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.003,5287.57,7.49,6.29,9.24,843.72,849.42,203.733337,47.34,1.0521,169,0,15.587,2.10864,4.10,53515,6.366667,8.900000,9.033334,6.366667,8.900000,9.033334,1555046.250000,468827.937500,55526.300781,3440.633301,683.033325,442.000000
44:05:35,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.004,5288.57,7.48,6.27,9.24,843.70,849.55,201.216660,47.30,1.0523,169,0,15.585,2.11316,4.09,53498,5.933333,8.133333,8.400000,5.933333,8.133333,8.400000,1555878.875000,469088.312500,55570.167969,3443.633301,683.233337,442.200012
44:06:05,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.003,5289.57,7.47,6.28,9.22,843.65,849.63,202.750000,47.28,1.0525,169,0,15.585,2.11147,4.09,53482,6.833333,10.100000,11.233334,6.833333,10.100000,11.233334,1556902.500000,469398.687500,55622.332031,3446.899902,684.166687,443.133331
44:06:35,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.005,5290.57,7.46,6.24,9.21,843.81,849.58,204.250000,47.40,1.0524,169,0,15.583,2.10610,4.09,53466,6.866667,9.466666,10.133333,6.866667,9.466666,10.133333,1557925.750000,469708.312500,55668.667969,3448.500000,684.766663,443.733337
44:07:05,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.004,5291.57,7.44,6.22,9.21,843.71,849.63,203.649994,47.42,1.0526,169,0,15.586,2.10780,4.09,53450,5.900000,8.766666,9.833333,5.900000,8.766666,9.833333,1558808.875000,469978.687500,55711.933594,3450.133301,685.466675,444.433319
44:07:35,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.003,5292.57,7.43,6.17,9.15,843.74,849.74,202.933334,47.39,1.0527,169,0,15.585,2.10893,4.08,53433,6.000000,8.700000,8.866667,6.000000,8.700000,8.866667,1559717.125000,470249.718750,55758.734375,3452.000000,685.633362,444.600006
44:08:05,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.001,5293.57,7.43,6.20,9.17,843.69,849.58,203.350006,47.42,1.0525,169,0,15.585,2.10667,4.09,53417,6.333333,9.166667,9.166667,6.333333,9.166667,9.166667,1560689.875000,470542.343750,55808.433594,3453.333252,685.633362,444.600006
44:08:35,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.002,5294.57,7.40,6.14,9.17,843.69,849.62,197.766663,47.32,1.0527,169,0,15.585,2.11373,4.09,53401,6.100000,8.666667,9.333333,6.100000,8.666667,9.333333,1561658.250000,470828.281250,55850.101563,3457.633301,686.200012,445.166656
44:09:05,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.000,5295.57,7.40,6.13,9.18,843.66,849.64,202.783340,47.34,1.0527,169,0,15.583,2.10808,4.09,53384,5.300000,8.833333,9.300000,5.300000,8.833333,9.300000,1562522.500000,471087.906250,55895.066406,3460.466553,686.500000,445.466675
44:09:35,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.002,5296.56,7.39,6.16,9.14,843.72,849.57,202.316666,47.42,1.0527,169,0,15.581,2.10413,4.20,53383,5.333333,8.800000,9.266666,5.333333,8.800000,9.266666,1563382.375000,471348.968750,55944.566406,3463.366699,686.733337,445.700012
44:10:05,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.001,5297.56,7.39,6.38,9.15,843.72,849.09,205.583328,47.38,1.0521,169,0,15.592,2.09625,4.20,53395,6.233333,7.700000,8.900000,6.233333,7.700000,8.900000,1564348.000000,471633.656250,55978.167969,3464.933350,687.366638,446.333344
44:10:35,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.004,5298.56,7.40,6.63,9.13,843.61,848.81,202.016663,47.35,1.0517,169,0,15.591,2.10695,4.20,53405,8.400000,13.266666,13.666667,8.400000,13.266666,13.666667,1565529.125000,472001.218750,56036.000000,3471.633301,687.799988,446.766663
44:11:05,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.004,5299.56,7.41,6.83,9.19,843.56,848.60,202.649994,47.31,1.0514,169,0,15.596,2.10949,4.20,53415,6.200000,12.766666,13.233334,6.200000,12.766666,13.233334,1566533.375000,472316.906250,56107.535156,3479.833252,688.266663,447.233337
44:11:35,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.007,5300.57,7.45,6.96,9.22,843.65,848.59,202.850006,47.28,1.0512,169,0,15.599,2.11401,4.20,53425,6.133333,8.900000,8.900000,6.133333,8.900000,8.900000,1567415.500000,472587.406250,56157.933594,3481.533447,688.266663,447.233337
44:12:05,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.006,5301.57,7.45,7.06,9.19,843.65,848.13,204.166672,47.27,1.0507,169,0,15.602,2.10244,4.20,53434,5.600000,6.833333,7.700000,5.600000,6.833333,7.700000,1568258.000000,472850.843750,56188.765625,3482.533447,689.033325,448.000000
44:12:35,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.008,5302.57,7.49,7.17,9.22,843.61,848.15,203.666672,47.10,1.0505,169,0,15.601,2.10921,4.20,53442,5.166667,8.433333,10.166667,5.166667,8.433333,10.166667,1569087.875000,473099.718750,56235.734375,3487.366699,690.866638,449.833344
44:13:05,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.008,5303.58,7.50,7.26,9.23,843.56,848.03,204.266663,47.09,1.0504,169,0,15.604,2.10131,4.20,53450,5.433333,7.500000,8.833333,5.433333,7.500000,8.833333,1569914.875000,473349.156250,56280.332031,3489.566650,691.733337,450.700012
44:13:35,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.008,5304.58,7.52,7.36,9.26,843.52,847.95,199.016663,47.03,1.0502,169,0,15.600,2.11599,4.20,53459,5.266667,6.300000,6.500000,5.266667,6.300000,6.500000,1570669.500000,473577.531250,56307.101563,3491.600098,691.733337,450.700012
44:14:05,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.009,5305.59,7.53,7.40,9.28,843.63,847.87,201.033340,46.90,1.0501,169,0,15.604,2.11712,4.20,53466,6.033333,9.166667,10.200000,6.033333,9.166667,10.200000,1571609.125000,473875.281250,56344.199219,3496.566650,692.599976,451.566681
44:14:35,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.011,5306.59,7.56,7.42,9.29,843.65,847.81,200.149994,46.82,1.0499,170,0,15.604,2.11090,4.20,53474,6.266667,8.700000,9.700000,6.266667,8.700000,9.700000,1572468.500000,474145.875000,56392.765625,3499.233398,693.733337,452.433319
44:15:05,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.005,5307.60,7.56,7.48,9.31,843.54,847.76,203.500000,46.76,1.0498,170,0,15.563,2.09821,4.20,53482,6.000000,9.100000,9.500000,6.000000,9.100000,9.500000,1573328.625000,474423.531250,56444.898438,3500.800049,694.333313,452.433319
44:15:35,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.002,5308.59,7.59,7.52,9.31,843.53,847.73,199.449997,46.63,1.0497,170,0,15.568,2.10103,4.20,53489,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,1574134.125000,474672.406250,56481.632813,3502.066650,694.333313,452.433319
44:16:05,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.004,5309.59,7.60,7.52,9.33,843.39,847.64,203.366669,46.61,1.0495,170,0,15.567,2.10667,4.20,53496,5.700000,9.066667,9.500000,5.700000,9.066667,9.500000,1575015.750000,474944.718750,56535.167969,3504.733398,694.333313,452.433319
44:16:35,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.002,5310.59,7.60,7.58,9.35,843.42,847.60,204.199997,46.55,1.0495,170,0,15.566,2.10695,4.20,53503,5.833333,10.200000,11.266666,5.833333,10.200000,11.266666,1575981.125000,475236.812500,56588.000000,3511.000000,695.233337,453.333344
44:17:05,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.003,5311.59,7.61,7.58,9.35,843.47,847.54,201.716660,46.55,1.0493,170,0,15.568,2.11034,4.20,53510,5.333333,8.900000,8.900000,5.333333,8.900000,8.900000,1576799.125000,475495.375000,56636.500000,3513.766602,695.233337,453.333344
44:17:35,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.004,5312.59,7.62,7.55,9.36,843.52,847.49,202.833328,46.47,1.0493,170,0,15.565,2.10751,4.20,53517,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,1577657.500000,475757.687500,56683.367188,3514.733398,695.233337,453.333344
44:18:05,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.005,5313.59,7.63,7.59,9.35,843.36,847.49,201.583328,46.43,1.0492,170,0,15.568,2.10131,4.20,53523,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,1578440.750000,475997.968750,56711.035156,3514.733398,695.233337,453.333344
44:18:35,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.006,5314.60,7.64,7.63,9.39,843.30,847.59,203.633331,46.43,1.0493,170,0,15.568,2.10554,4.20,53530,5.133333,6.966667,7.666667,5.133333,6.966667,7.666667,1579278.125000,476249.937500,56740.035156,3516.399902,695.599976,453.700012
44:19:05,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.004,5315.60,7.65,7.63,9.40,843.22,847.38,202.949997,46.38,1.0490,170,0,15.568,2.10497,4.20,53536,5.066667,7.266667,7.933333,5.066667,7.266667,7.933333,1580107.750000,476501.875000,56774.734375,3519.066650,696.099976,454.200012
44:19:35,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.008,5316.60,7.66,7.63,9.42,843.30,847.36,199.683334,46.36,1.0489,170,0,15.569,2.10131,4.20,53542,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,1580914.500000,476751.593750,56812.367188,3520.433350,696.099976,454.200012
44:20:05,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.008,5317.61,7.67,7.62,9.40,843.35,847.52,203.533340,46.33,1.0491,170,0,15.569,2.11260,4.20,53548,5.333333,9.133333,9.700000,5.333333,9.133333,9.700000,1581759.625000,477020.468750,56866.601563,3524.033447,696.433350,454.200012
44:20:35,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.007,5318.61,7.67,7.63,9.40,843.30,847.40,201.633331,46.34,1.0490,170,0,15.567,2.09990,4.20,53554,5.000000,7.700000,9.633333,5.000000,7.700000,9.633333,1582610.125000,477282.906250,56903.035156,3530.600098,697.166687,454.399994
44:21:05,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.007,5319.61,7.69,7.70,9.40,843.29,847.43,202.750000,46.29,1.0489,170,0,15.570,2.10751,4.20,53560,6.133333,10.500000,11.500000,6.133333,10.500000,11.500000,1583566.125000,477581.781250,56967.832031,3535.800049,698.066650,455.299988
44:21:35,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.007,5320.62,7.69,7.68,9.42,843.32,847.40,201.500000,46.27,1.0489,170,0,15.567,2.10018,4.20,53566,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,1584436.375000,477849.437500,57008.035156,3541.500000,698.066650,455.299988
44:22:05,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.010,5321.62,7.70,7.68,9.46,843.26,847.32,201.933334,46.26,1.0487,170,0,15.569,2.11825,4.20,53572,4.500000,7.533333,8.600000,4.500000,7.533333,8.600000,1585247.750000,478090.281250,57051.132813,3545.366699,698.733337,455.966675
44:22:35,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.009,5322.63,7.71,7.66,9.44,843.33,847.43,203.266663,46.22,1.0488,170,0,15.569,2.09793,4.20,53577,6.133333,8.833333,9.600000,6.133333,8.833333,9.600000,1586214.625000,478384.312500,57091.867188,3548.300049,699.299988,456.166656
44:23:05,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.010,5323.64,7.72,7.70,9.44,843.12,847.24,201.949997,46.19,1.0486,170,0,15.567,2.11882,4.20,53583,5.333333,9.733334,10.400000,5.333333,9.733334,10.400000,1587052.500000,478639.437500,57150.898438,3553.366699,700.066650,456.433319
44:23:35,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.009,5324.65,7.71,7.68,9.47,843.07,847.36,201.566666,46.12,1.0488,170,0,15.566,2.09906,4.20,53588,5.733333,8.333333,10.366667,5.733333,8.333333,10.366667,1587929.375000,478906.156250,57198.500000,3557.233398,701.533325,457.899994
44:24:05,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.009,5325.65,7.72,7.64,9.44,843.12,847.30,204.883331,46.10,1.0486,170,0,15.572,2.10554,4.20,53593,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,1588792.750000,479171.375000,57243.566406,3558.233398,701.533325,457.899994
44:24:35,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.006,5326.65,7.74,7.69,9.48,843.14,847.43,202.699997,46.16,1.0487,170,0,15.568,2.09512,4.20,53599,5.000000,6.133333,6.633333,5.000000,6.133333,6.633333,1589553.875000,479405.968750,57268.035156,3559.766602,701.533325,457.899994
44:25:05,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.009,5327.66,7.75,7.66,9.47,843.16,847.46,201.783340,46.14,1.0487,170,0,15.568,2.10413,4.20,53604,5.000000,6.766667,8.700000,5.000000,6.766667,8.700000,1590336.250000,479638.406250,57306.199219,3563.366699,702.400024,458.766663
44:25:35,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.007,5328.66,7.77,7.64,9.48,843.21,847.35,201.816666,46.22,1.0485,170,0,15.570,2.10328,4.20,53609,5.266667,10.566667,10.566667,5.266667,10.566667,10.566667,1591266.375000,479918.406250,57366.167969,3569.800049,702.400024,458.766663
44:26:05,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.009,5329.67,7.75,7.64,9.51,843.16,847.35,201.449997,46.03,1.0486,170,0,15.569,2.10441,4.20,53614,5.633333,8.433333,8.633333,5.633333,8.433333,8.633333,1592109.125000,480178.843750,57410.898438,3573.300049,702.400024,458.766663
44:26:35,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.008,5330.67,7.75,7.66,9.51,843.19,847.37,203.016663,46.04,1.0486,170,0,15.567,2.10469,4.20,53619,5.533333,8.500000,8.500000,5.533333,8.500000,8.500000,1592960.250000,480437.718750,57453.632813,3577.600098,702.400024,458.766663
44:27:05,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.009,5331.68,7.77,7.66,9.51,843.19,847.39,202.933334,46.00,1.0486,170,0,15.566,2.10554,4.20,53624,6.466667,9.333333,10.166667,6.466667,9.333333,10.166667,1593924.500000,480739.093750,57503.101563,3578.833252,703.099976,459.466675
44:27:35,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.010,5332.69,7.78,7.69,9.52,843.11,847.41,203.566666,46.04,1.0486,170,0,15.567,2.11316,4.20,53628,6.000000,8.466666,9.233334,6.000000,8.466666,9.233334,1594820.125000,481012.843750,57545.535156,3581.033447,703.266663,459.633331
44:28:05,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.010,5333.69,7.78,7.65,9.53,843.29,847.49,201.800003,46.13,1.0486,171,0,15.567,2.11005,4.20,53633,6.000000,7.866667,7.933333,6.000000,7.866667,7.933333,1595689.875000,481279.437500,57579.101563,3581.966553,703.266663,459.633331
44:28:35,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.002,5334.69,7.79,7.63,9.54,843.21,847.38,203.399994,45.93,1.0485,171,0,15.523,2.09737,4.20,53637,6.333333,8.800000,10.066667,6.333333,8.800000,10.066667,1596612.250000,481568.562500,57627.101563,3584.800049,703.766663,459.633331
44:29:05,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.002,5335.69,7.78,7.65,9.51,843.13,847.35,200.866669,46.00,1.0485,171,0,15.525,2.09512,4.20,53642,6.833333,9.866667,10.833333,6.833333,9.866667,10.833333,1597623.625000,481884.343750,57678.199219,3589.433350,705.299988,460.166656
44:29:35,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.002,5336.69,7.77,7.64,9.56,843.11,847.35,203.033340,45.94,1.0485,171,0,15.525,2.09259,4.20,53646,6.233333,10.333333,11.166667,6.233333,10.333333,11.166667,1598608.500000,482192.156250,57735.234375,3592.899902,705.866638,460.500000
44:30:05,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.001,5337.69,7.77,7.66,9.52,843.08,847.35,201.566666,45.91,1.0485,171,0,15.528,2.09259,4.20,53651,6.433333,10.233334,10.233334,6.433333,10.233334,10.233334,1599599.375000,482503.062500,57785.234375,3595.100098,705.866638,460.500000
44:30:35,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.001,5338.68,7.78,7.64,9.52,843.05,847.37,201.000000,45.91,1.0485,171,0,15.524,2.09709,4.20,53655,5.933333,10.400000,10.400000,5.933333,10.400000,10.400000,1600521.250000,482789.593750,57834.199219,3599.166748,705.866638,460.500000
44:31:05,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.002,5339.68,7.77,7.64,9.50,843.19,847.29,199.233337,45.83,1.0485,171,0,15.526,2.10638,4.20,53659,5.600000,9.266666,9.633333,5.600000,9.266666,9.633333,1601384.625000,483051.906250,57878.898438,3606.100098,706.033325,460.666656
44:31:35,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.002,5340.68,7.78,7.67,9.50,843.02,847.37,200.783340,45.81,1.0485,171,0,15.529,2.09484,4.20,53663,6.833333,8.300000,10.100000,6.833333,8.300000,10.100000,1602327.125000,483341.562500,57922.300781,3609.566650,707.599976,462.233337
44:32:05,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,1.999,5341.68,7.78,7.63,9.52,843.11,847.27,203.100006,45.83,1.0484,171,0,15.525,2.09456,4.20,53667,6.900000,9.566667,10.000000,6.900000,9.566667,10.000000,1603354.250000,483656.875000,57966.101563,3612.566650,707.599976,462.233337
44:32:35,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.002,5342.68,7.79,7.62,9.52,843.07,847.37,202.149994,45.91,1.0485,171,0,15.530,2.09850,4.20,53671,5.866667,9.033334,9.833333,5.866667,9.033334,9.833333,1604329.125000,483955.062500,58010.667969,3614.266602,708.299988,462.933319
44:33:05,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.000,5343.67,7.78,7.61,9.53,843.11,847.39,202.233337,45.94,1.0485,171,0,15.533,2.09512,4.20,53675,4.666667,7.800000,9.166667,4.666667,7.800000,9.166667,1605123.875000,484194.843750,58056.933594,3618.033447,709.333313,463.966675
44:33:35,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.001,5344.67,7.79,7.62,9.52,843.10,847.38,199.850006,46.01,1.0485,171,0,15.528,2.10582,4.20,53679,6.300000,9.233334,9.233334,6.300000,9.233334,9.233334,1606111.500000,484496.812500,58105.535156,3618.333252,709.333313,463.966675
44:34:05,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.002,5345.67,7.78,7.64,9.53,843.13,847.35,203.550003,45.96,1.0485,171,0,15.524,2.09315,4.20,53683,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,1607046.625000,484782.781250,58146.699219,3619.766602,709.333313,463.966675
44:34:35,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,1.999,5346.67,7.79,7.61,9.56,843.02,847.41,205.133331,46.02,1.0485,171,0,15.526,2.09793,4.20,53687,5.866667,7.600000,9.800000,5.866667,7.600000,9.800000,1607909.250000,485045.531250,58184.964844,3621.899902,710.900024,465.533325
44:35:05,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,1.998,5347.66,7.79,7.61,9.56,842.97,847.41,204.866669,45.98,1.0485,171,0,15.528,2.09343,4.20,53690,5.566667,8.066667,8.300000,5.566667,8.066667,8.300000,1608743.750000,485301.781250,58235.500000,3624.199951,711.066650,465.700012
44:35:35,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.000,5348.66,7.78,7.63,9.51,843.05,847.39,196.783340,45.87,1.0485,171,0,15.525,2.10103,4.20,53694,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,1609564.250000,485557.625000,58283.699219,3624.600098,711.066650,465.700012
44:36:05,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.000,5349.66,7.80,7.59,9.50,842.99,847.29,203.666672,46.05,1.0483,171,0,15.532,2.08670,4.20,53697,5.233333,9.133333,9.133333,5.233333,9.133333,9.133333,1610404.250000,485809.687500,58334.265625,3627.733398,711.066650,465.700012
44:36:35,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.000,5350.66,7.78,7.59,9.57,842.97,847.39,202.916672,46.06,1.0485,171,0,15.530,2.09259,4.20,53701,5.700000,9.433333,9.933333,5.700000,9.433333,9.933333,1611354.750000,486088.875000,58395.398438,3632.166748,711.599976,466.233337
44:37:05,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.001,5351.65,7.77,7.58,9.53,842.89,847.31,203.266663,45.93,1.0485,171,0,15.525,2.10357,4.20,53705,5.733333,9.166667,9.666667,5.733333,9.166667,9.666667,1612299.750000,486375.156250,58445.800781,3634.233398,711.966675,466.600006
44:37:35,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,1.999,5352.65,7.76,7.61,9.54,843.03,847.27,202.433334,46.00,1.0485,171,0,15.530,2.10808,4.20,53708,5.300000,8.500000,9.066667,5.300000,8.500000,9.066667,1613168.250000,486638.937500,58493.699219,3636.966553,712.700012,467.333344
44:38:05,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,1.999,5353.65,7.77,7.60,9.49,843.02,847.37,200.366669,45.99,1.0485,171,0,15.528,2.09063,4.20,53711,5.800000,9.433333,10.333333,5.800000,9.433333,10.333333,1614060.375000,486908.875000,58550.734375,3642.566650,713.700012,468.333344
44:38:35,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.001,5354.65,7.77,7.58,9.48,842.94,847.35,201.250000,46.03,1.0485,171,0,15.528,2.10047,4.20,53715,5.033333,9.000000,9.366667,5.033333,9.000000,9.366667,1614903.375000,487167.843750,58596.265625,3644.933350,715.033325,468.799988
44:39:05,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.003,5355.65,7.76,7.58,9.50,843.08,847.31,202.449997,45.98,1.0485,171,0,15.526,2.10159,4.20,53718,5.800000,9.300000,10.400000,5.800000,9.300000,10.400000,1615834.250000,487450.625000,58644.300781,3647.866699,716.299988,470.066681
44:39:35,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.002,5356.65,7.75,7.57,9.53,843.06,847.41,198.883331,46.00,1.0487,171,0,15.526,2.10469,4.20,53721,5.000000,9.033334,9.900000,5.000000,9.033334,9.900000,1616665.125000,487705.406250,58692.000000,3652.066650,717.866638,470.066681
44:40:05,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.002,5357.64,7.75,7.56,9.52,843.06,847.30,199.149994,45.91,1.0485,171,0,15.526,2.10864,4.20,53724,5.866667,7.333333,7.400000,5.866667,7.333333,7.400000,1617502.500000,487961.718750,58733.800781,3654.466553,718.033325,470.066681
44:40:35,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.001,5358.64,7.75,7.57,9.50,843.03,847.37,201.416672,45.91,1.0486,171,0,15.530,2.09203,4.20,53727,5.466667,6.700000,7.300000,5.466667,6.700000,7.300000,1618312.250000,488205.937500,58760.832031,3656.199951,718.866638,470.899994
44:41:05,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.002,5359.64,7.75,7.55,9.53,842.95,847.41,200.616669,46.02,1.0487,171,0,15.526,2.09428,4.20,53730,7.100000,10.166667,10.366667,7.100000,10.166667,10.366667,1619354.750000,488516.031250,58810.035156,3659.233398,719.000000,471.033325
44:41:35,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.002,5360.64,7.76,7.57,9.51,843.08,847.41,200.333328,46.05,1.0486,171,0,15.524,2.10216,4.20,53733,5.833333,8.866667,10.400000,5.833333,8.866667,10.400000,1620264.250000,488785.281250,58857.734375,3666.199951,719.766663,471.799988
44:42:05,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.002,5361.63,7.76,7.52,9.52,843.00,847.46,200.333328,46.03,1.0487,171,0,15.524,2.10188,4.12,53730,6.600000,9.366667,10.333333,6.600000,9.366667,10.333333,1621244.500000,489084.031250,58895.300781,3669.699951,720.566650,472.600006
44:42:35,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.001,5362.63,7.75,7.41,9.50,842.92,847.49,200.533340,46.07,1.0488,171,0,15.522,2.09737,4.12,53714,5.466667,8.433333,9.500000,5.466667,8.433333,9.500000,1622092.500000,489347.062500,58933.199219,3673.699951,721.533325,473.566681
44:43:05,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.000,5363.63,7.74,7.27,9.49,843.03,847.76,199.983337,46.04,1.0491,171,0,15.517,2.10469,4.12,53698,7.066667,10.066667,11.233334,7.066667,10.066667,11.233334,1623103.625000,489662.625000,58979.500000,3680.199951,722.366638,474.399994
44:43:35,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,1.998,5364.62,7.73,7.11,9.47,842.93,847.99,198.183334,46.06,1.0495,171,0,15.517,2.09203,4.11,53682,6.066667,8.766666,8.966666,6.066667,8.766666,8.966666,1623993.375000,489938.781250,59020.867188,3684.966553,722.366638,474.399994
44:44:05,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,1.998,5365.62,7.72,6.98,9.49,842.96,848.09,199.699997,46.13,1.0496,171,0,15.515,2.09878,4.10,53665,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,1624889.500000,490221.531250,59059.800781,3686.633301,722.366638,474.399994
44:44:35,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,1.997,5366.62,7.70,6.92,9.48,843.04,848.20,200.983337,46.14,1.0498,171,0,15.515,2.08810,4.11,53650,5.866667,9.400000,9.566667,5.866667,9.400000,9.566667,1625789.750000,490493.875000,59117.132813,3691.000000,722.366638,474.399994
44:45:05,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,1.997,5367.61,7.69,6.81,9.45,842.91,848.17,200.083328,46.17,1.0498,171,0,15.514,2.09681,4.10,53633,5.900000,9.800000,9.833333,5.900000,9.800000,9.833333,1626717.750000,490778.937500,59159.800781,3696.033447,722.400024,474.433319
44:45:35,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,1.995,5368.61,7.68,6.77,9.44,842.97,848.40,199.633331,46.22,1.0502,171,0,15.513,2.09400,4.10,53617,5.866667,9.200000,10.666667,5.866667,9.200000,10.666667,1627697.375000,491085.937500,59206.398438,3700.033447,724.066650,475.266663
44:46:05,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,1.995,5369.61,7.67,6.71,9.40,843.00,848.51,200.433334,46.27,1.0503,171,0,15.511,2.09540,4.10,53601,5.966667,9.800000,9.933333,5.966667,9.800000,9.933333,1628641.375000,491373.062500,59260.300781,3702.333252,724.200012,475.399994
44:46:35,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,1.993,5370.60,7.66,6.63,9.40,842.92,848.51,201.350006,46.28,1.0504,171,0,15.511,2.09343,4.10,53584,5.733333,9.166667,10.066667,5.733333,9.166667,10.066667,1629508.375000,491635.781250,59316.964844,3706.566650,724.933350,476.133331
44:47:05,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,1.994,5371.60,7.66,6.60,9.40,843.03,848.56,202.416672,46.35,1.0504,171,0,15.510,2.08529,4.10,53568,6.200000,9.000000,9.066667,6.200000,9.000000,9.066667,1630453.875000,491915.687500,59364.066406,3708.066650,724.933350,476.133331
44:47:35,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,1.994,5372.60,7.65,6.56,9.37,842.98,848.74,200.283340,46.35,1.0507,171,0,15.511,2.09287,4.10,53552,6.266667,8.666667,9.200000,6.266667,8.666667,9.200000,1631422.125000,492203.125000,59402.699219,3709.433350,725.200012,476.399994
44:48:05,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,1.995,5373.59,7.64,6.52,9.36,842.95,848.69,202.550003,46.35,1.0507,171,0,15.509,2.09793,4.10,53536,5.000000,7.300000,8.233334,5.000000,7.300000,8.233334,1632277.125000,492456.437500,59439.132813,3712.000000,725.799988,477.000000
44:48:35,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,1.996,5374.59,7.62,6.47,9.40,842.99,848.64,200.133331,46.37,1.0507,171,0,15.508,2.09625,4.10,53520,5.966667,8.200000,8.933333,5.966667,8.200000,8.933333,1633157.625000,492729.843750,59477.234375,3714.733398,726.599976,477.799988
44:49:05,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,1.994,5375.58,7.62,6.44,9.37,842.88,848.84,201.333328,46.37,1.0509,171,0,15.509,2.09063,4.09,53503,6.400000,9.933333,11.333333,6.400000,9.933333,11.333333,1634122.750000,493030.312500,59530.667969,3719.233398,727.533325,478.733337
44:49:35,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,1.995,5376.58,7.61,6.42,9.32,842.91,848.72,202.533340,46.37,1.0508,171,0,15.509,2.09625,4.09,53487,6.200000,11.533334,13.366667,6.200000,11.533334,13.366667,1635133.125000,493346.593750,59598.632813,3728.866699,728.400024,479.600006
44:50:05,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,1.994,5377.58,7.61,6.40,9.32,843.07,848.87,199.983337,46.37,1.0510,171,0,15.509,2.08614,4.09,53471,5.533333,8.100000,8.300000,5.533333,8.100000,8.300000,1636007.250000,493614.312500,59632.632813,3732.699951,728.400024,479.600006
44:50:35,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,1.993,5378.57,7.61,6.38,9.36,842.99,848.77,196.949997,46.38,1.0509,171,0,15.506,2.09821,4.09,53454,6.266667,8.833333,9.266666,6.266667,8.833333,9.266666,1636993.375000,493916.687500,59667.667969,3735.733398,728.400024,479.600006
44:51:05,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,1.994,5379.57,7.61,6.34,9.31,842.96,848.87,199.800003,46.40,1.0510,171,0,15.507,2.08922,4.09,53438,6.366667,8.500000,9.666667,6.366667,8.500000,9.666667,1637998.375000,494221.125000,59704.332031,3738.066650,729.233337,480.433319
44:51:35,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,1.993,5380.56,7.59,6.32,9.36,843.05,848.95,199.449997,46.46,1.0512,171,0,15.508,2.09540,4.09,53422,7.000000,10.200000,11.766666,7.000000,10.200000,11.766666,1639086.250000,494556.531250,59765.367188,3741.033447,731.333313,481.899994
44:52:05,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,1.994,5381.56,7.60,6.32,9.34,843.15,848.85,198.566666,46.47,1.0510,171,0,15.506,2.10667,4.09,53406,5.400000,9.233334,10.400000,5.400000,9.233334,10.400000,1639981.375000,494830.187500,59820.800781,3744.333252,732.766663,483.100006
44:52:35,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,1.993,5382.56,7.60,6.28,9.32,842.99,848.90,202.383331,46.46,1.0511,171,0,15.507,2.08445,4.09,53390,6.200000,10.166667,10.166667,6.200000,10.166667,10.166667,1640964.250000,495133.375000,59876.000000,3746.066650,732.766663,483.100006
44:53:05,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,1.992,5383.55,7.61,6.30,9.31,843.15,848.97,199.716660,46.42,1.0511,171,0,15.513,2.09315,4.20,53378,7.233333,9.666667,9.900000,7.233333,9.666667,9.900000,1641978.750000,495447.500000,59920.535156,3749.233398,732.766663,483.100006
44:53:35,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,1.992,5384.55,7.61,6.51,9.34,843.12,848.62,203.750000,46.43,1.0507,171,0,15.511,2.09287,4.20,53391,5.700000,8.566667,8.766666,5.700000,8.566667,8.766666,1642806.625000,495708.500000,59969.398438,3751.266602,732.966675,483.299988
44:54:05,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,1.995,5385.54,7.62,6.73,9.34,843.07,848.39,200.033340,46.48,1.0504,171,0,15.519,2.09063,4.20,53401,6.066667,10.200000,10.766666,6.066667,10.200000,10.766666,1643772.125000,496000.437500,60029.535156,3756.500000,733.700012,484.033325
44:54:35,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,1.995,5386.54,7.65,6.94,9.35,843.09,848.10,201.016663,46.39,1.0499,171,0,15.517,2.09091,4.20,53412,6.900000,12.000000,15.566667,6.900000,12.000000,15.566667,1644902.625000,496343.562500,60101.199219,3765.899902,736.200012,486.533325
44:55:05,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,1.998,5387.54,7.66,7.10,9.40,842.95,847.85,202.833328,46.40,1.0495,171,0,15.526,2.09681,4.20,53421,5.900000,10.966666,13.500000,5.900000,10.966666,13.500000,1645845.875000,496640.812500,60163.265625,3774.600098,738.299988,488.299988
44:55:35,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,1.999,5388.53,7.69,7.24,9.41,843.16,847.79,201.716660,46.29,1.0494,171,0,15.523,2.10216,4.20,53430,6.200000,10.633333,11.400000,6.200000,10.633333,11.400000,1646828.500000,496938.093750,60224.667969,3779.066650,739.466675,488.299988
44:56:05,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,1.998,5389.53,7.72,7.34,9.46,842.98,847.55,199.233337,46.25,1.0489,171,0,15.524,2.10357,4.20,53439,6.400000,10.533334,11.766666,6.400000,10.533334,11.766666,1647868.250000,497251.937500,60283.265625,3782.933350,740.566650,489.166656
44:56:35,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.001,5390.53,7.73,7.47,9.44,842.93,847.51,198.516663,46.33,1.0489,171,0,15.526,2.10103,4.20,53447,6.866667,10.533334,11.666667,6.866667,10.533334,11.666667,1648906.875000,497573.187500,60335.000000,3788.399902,742.000000,490.600006
44:57:05,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,1.998,5391.53,7.77,7.48,9.50,843.02,847.46,204.016663,46.10,1.0486,171,0,15.526,2.08838,4.20,53456,5.733333,9.133333,9.800000,5.733333,9.133333,9.800000,1649794.750000,497842.687500,60382.667969,3791.899902,742.900024,491.500000
44:57:35,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.000,5392.52,7.77,7.56,9.53,842.92,847.35,205.766663,46.08,1.0485,171,0,15.526,2.08726,4.20,53463,5.733333,8.733334,9.366667,5.733333,8.733334,9.366667,1650710.375000,498122.437500,60415.667969,3794.666748,743.866638,492.466675
44:58:05,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.001,5393.52,7.81,7.59,9.52,842.93,847.36,203.966660,46.12,1.0484,171,0,15.526,2.09737,4.20,53471,6.866667,11.100000,12.400000,6.866667,11.100000,12.400000,1651791.875000,498453.968750,60477.632813,3799.966553,744.900024,493.500000
44:58:35,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.002,5394.52,7.83,7.66,9.56,842.85,847.30,203.433334,46.03,1.0482,171,0,15.533,2.09343,4.20,53479,6.866667,11.166667,12.466666,6.866667,11.166667,12.466666,1652890.250000,498794.000000,60539.800781,3805.933350,745.766663,494.366669
44:59:05,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.005,5395.52,7.84,7.70,9.59,842.87,847.22,204.433334,46.00,1.0481,171,0,15.529,2.10018,4.20,53486,7.100000,11.166667,11.166667,7.100000,11.166667,11.166667,1653970.375000,499125.000000,60592.800781,3810.233398,745.766663,494.366669
44:59:35,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.004,5396.52,7.86,7.70,9.58,843.00,847.19,200.666672,45.97,1.0480,171,0,15.531,2.10131,4.20,53493,6.566667,10.233334,10.233334,6.566667,10.233334,10.233334,1655019.250000,499441.093750,60634.464844,3813.366699,745.766663,494.366669
45:00:05,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.004,5397.52,7.88,7.76,9.57,842.80,847.04,204.149994,45.92,1.0477,171,0,15.530,2.09653,4.20,53501,18.000000,26.566668,28.200001,17.799999,26.366667,28.200001,1657492.250000,500199.562500,60756.035156,3820.333252,747.333313,495.933319
45:00:35,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.004,5398.52,7.90,7.79,9.60,842.93,847.16,198.866669,45.86,1.0478,171,0,15.532,2.09934,4.20,53507,9.900000,15.366667,15.900000,9.900000,15.366667,15.900000,1659011.500000,500654.500000,60835.464844,3823.399902,747.733337,496.333344
45:01:05,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.006,5399.52,7.91,7.85,9.65,842.90,846.93,203.899994,45.78,1.0475,171,0,15.530,2.09596,4.20,53514,7.166667,12.533334,12.966666,7.166667,12.533334,12.966666,1660170.375000,501006.406250,60903.199219,3828.100098,747.733337,496.333344
45:01:35,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.005,5400.53,7.92,7.88,9.64,842.90,846.98,200.683334,45.84,1.0475,171,0,15.532,2.09878,4.20,53521,5.666667,9.400000,9.400000,5.666667,9.400000,9.400000,1661064.625000,501284.906250,60950.964844,3831.800049,747.733337,496.333344
45:02:05,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.007,5401.53,7.92,7.88,9.64,842.74,846.90,201.899994,45.80,1.0474,171,0,15.530,2.10469,4.20,53528,6.666667,9.200000,10.033334,6.666667,9.200000,10.033334,1662066.875000,501595.156250,60999.765625,3835.466553,748.599976,497.200012
45:02:35,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.005,5402.53,7.94,7.88,9.63,842.76,846.90,203.050003,45.78,1.0473,171,0,15.534,2.10357,4.20,53534,5.833333,7.833333,9.100000,5.833333,7.833333,9.100000,1662987.625000,501872.968750,61039.300781,3838.466553,749.733337,497.500000
45:03:05,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.007,5403.54,7.96,7.90,9.69,842.79,846.88,200.750000,45.67,1.0472,171,0,15.529,2.09990,4.20,53540,5.900000,8.133333,8.433333,5.900000,8.133333,8.433333,1663902.125000,502140.718750,61080.132813,3840.699951,750.333313,498.066681
45:03:35,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.008,5404.54,7.97,7.91,9.73,842.81,846.88,200.533340,45.64,1.0472,171,0,15.531,2.11316,4.20,53547,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,1664943.500000,502460.937500,61133.132813,3842.866699,750.333313,498.066681
45:04:05,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.008,5405.54,7.98,7.93,9.69,842.81,846.82,202.550003,45.67,1.0471,171,0,15.534,2.10667,4.20,53553,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,1666041.375000,502794.531250,61175.734375,3846.800049,750.333313,498.066681
45:04:35,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.007,5406.55,8.00,7.93,9.68,842.61,846.79,202.816666,45.58,1.0470,171,0,15.534,2.09568,4.20,53559,6.566667,10.500000,10.566667,6.566667,10.500000,10.566667,1667065.750000,503113.218750,61228.566406,3848.666748,750.333313,498.066681
45:05:05,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.008,5407.55,8.01,7.94,9.74,842.77,846.91,201.966660,45.60,1.0471,171,0,15.529,2.09934,4.20,53565,6.466667,10.600000,11.166667,6.466667,10.600000,11.166667,1668057.375000,503408.281250,61281.199219,3855.333252,750.333313,498.066681
45:05:35,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.009,5408.56,8.02,7.93,9.73,842.69,846.87,202.966660,45.57,1.0470,171,0,15.533,2.09793,4.20,53570,6.000000,8.100000,8.400000,6.000000,8.100000,8.400000,1669054.000000,503705.000000,61317.964844,3856.500000,750.333313,498.066681
45:06:05,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.008,5409.56,8.04,7.92,9.77,842.70,846.95,205.216660,45.46,1.0470,171,0,15.530,2.09709,4.20,53576,6.266667,8.600000,9.800000,6.266667,8.600000,9.800000,1670046.750000,504009.562500,61355.265625,3860.166748,751.066650,498.799988
45:06:35,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.008,5410.57,8.06,7.95,9.76,842.70,846.93,202.800003,45.44,1.0469,171,0,15.530,2.10216,4.20,53581,6.633333,10.866667,11.566667,6.633333,10.866667,11.566667,1671091.750000,504333.125000,61416.800781,3863.766602,751.200012,498.933319
45:07:05,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.009,5411.57,8.07,7.98,9.77,842.70,846.97,205.133331,45.57,1.0469,171,0,15.532,2.09484,4.20,53587,6.866667,10.233334,11.266666,6.866667,10.233334,11.266666,1672191.375000,504668.187500,61470.765625,3869.533447,752.066650,498.933319
45:07:35,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.010,5412.58,8.08,8.01,9.82,842.75,846.96,199.449997,45.57,1.0469,171,0,15.532,2.10836,4.20,53592,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,1673112.250000,504945.406250,61522.632813,3873.833252,752.066650,498.933319
45:08:05,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.010,5413.59,8.10,7.98,9.80,842.83,847.02,201.149994,45.46,1.0469,172,0,15.533,2.11203,4.20,53598,6.733333,10.733334,11.200000,6.733333,10.733334,11.200000,1674149.875000,505263.875000,61589.433594,3876.866699,752.700012,499.566681
45:08:35,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.003,5414.59,8.12,8.01,9.86,842.79,846.95,201.683334,45.43,1.0467,172,0,15.494,2.09371,4.20,53603,6.133333,9.933333,10.166667,6.133333,9.933333,10.166667,1675134.250000,505569.281250,61637.035156,3879.566650,752.933350,499.799988
45:09:05,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.002,5415.58,8.14,7.98,9.89,842.76,847.04,198.866669,45.46,1.0467,172,0,15.491,2.10075,4.20,53608,5.566667,10.566667,10.933333,5.566667,10.566667,10.933333,1676063.500000,505853.156250,61694.367188,3887.333252,752.933350,499.799988
45:09:35,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.003,5416.58,8.14,8.03,9.85,842.71,846.98,200.066666,45.42,1.0467,172,0,15.492,2.09315,4.20,53613,6.066667,10.100000,10.233334,6.066667,10.100000,10.233334,1677032.250000,506145.187500,61746.632813,3893.033447,753.099976,499.799988
45:10:05,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.003,5417.58,8.17,8.01,9.87,842.72,846.97,201.666672,45.46,1.0465,172,0,15.496,2.10159,4.20,53618,5.900000,7.233333,7.800000,5.900000,7.233333,7.800000,1677948.125000,506414.406250,61783.464844,3895.533447,753.799988,499.799988
45:10:35,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.003,5418.58,8.18,8.01,9.86,842.75,847.04,201.850006,45.35,1.0466,172,0,15.491,2.10159,4.20,53623,6.000000,7.466667,8.200000,6.000000,7.466667,8.200000,1678873.625000,506692.312500,61822.132813,3898.166748,754.666687,500.666656
45:11:05,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.006,5419.59,8.20,8.03,9.90,842.83,847.03,202.033340,45.35,1.0465,172,0,15.494,2.10272,4.20,53628,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,1679812.000000,506982.375000,61877.398438,3899.933350,754.666687,500.666656
45:11:35,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.006,5420.59,8.22,8.07,9.90,842.82,847.06,203.733337,45.37,1.0464,172,0,15.496,2.08754,4.20,53632,5.900000,9.566667,9.933333,5.900000,9.566667,9.933333,1680726.875000,507268.562500,61935.933594,3902.100098,755.533325,500.666656
45:12:05,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.005,5421.59,8.23,8.03,9.95,842.77,847.03,205.283340,45.38,1.0464,172,0,15.496,2.09034,4.20,53637,7.166667,11.100000,11.100000,7.166667,11.100000,11.100000,1681804.500000,507604.375000,62009.101563,3905.500000,755.533325,500.666656
45:12:35,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.003,5422.59,8.25,8.07,9.97,842.81,847.05,203.933334,45.54,1.0463,172,0,15.495,2.08614,4.20,53642,6.266667,9.266666,10.666667,6.266667,9.266666,10.666667,1682778.750000,507899.187500,62067.234375,3908.966553,756.433350,501.466675
45:13:05,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.005,5423.59,8.26,8.08,9.98,842.83,847.20,198.966660,45.36,1.0465,172,0,15.492,2.10159,4.20,53646,5.833333,8.866667,9.500000,5.833333,8.866667,9.500000,1683694.625000,508176.500000,62110.933594,3915.533447,757.266663,501.533325
45:13:35,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.006,5424.59,8.29,8.08,10.05,842.83,847.22,201.183334,45.45,1.0464,172,0,15.492,2.09568,4.20,53650,5.566667,6.966667,7.033333,5.566667,6.966667,7.033333,1684560.500000,508445.937500,62142.800781,3917.066650,757.333313,501.600006
45:14:05,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.006,5425.60,8.30,8.09,10.00,842.90,847.19,202.433334,45.46,1.0463,172,0,15.496,2.09906,4.20,53655,6.433333,9.600000,11.266666,6.433333,9.600000,11.266666,1685595.625000,508773.125000,62195.632813,3920.466553,758.133362,502.399994
45:14:35,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.006,5426.60,8.31,8.09,10.06,842.82,847.22,203.983337,45.10,1.0463,172,0,15.495,2.09625,4.20,53659,7.166667,10.066667,11.566667,7.166667,10.066667,11.566667,1686671.750000,509115.281250,62252.035156,3923.000000,759.333313,503.133331
45:15:05,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.004,5427.60,8.33,8.10,10.03,842.84,847.19,205.333328,45.03,1.0462,172,0,15.494,2.09990,4.20,53663,5.433333,8.066667,8.333333,5.433333,8.066667,8.333333,1687511.125000,509377.906250,62300.199219,3924.533447,759.866638,503.266663
45:15:35,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.005,5428.60,8.34,8.12,10.07,842.81,847.16,198.433334,45.02,1.0461,172,0,15.496,2.10188,4.20,53667,5.666667,7.700000,7.966667,5.666667,7.700000,7.966667,1688382.875000,509648.812500,62339.765625,3925.833252,760.000000,503.266663
45:16:05,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.008,5429.61,8.35,8.09,10.09,842.78,847.35,203.899994,45.09,1.0463,172,0,15.494,2.10103,4.20,53671,6.866667,10.300000,11.266666,6.866667,10.300000,11.266666,1689430.375000,509971.062500,62399.964844,3928.666748,761.166687,503.700012
45:16:35,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.005,5430.61,8.36,8.11,10.09,842.78,847.21,204.683334,44.99,1.0461,172,0,15.496,2.09063,4.20,53675,6.200000,11.200000,11.500000,6.200000,11.200000,11.500000,1690465.500000,510288.125000,62465.632813,3933.699951,761.766663,504.166656
45:17:05,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.006,5431.61,8.37,8.12,10.11,842.75,847.12,205.866669,44.89,1.0460,172,0,15.497,2.10441,4.20,53679,6.833333,10.700000,12.200000,6.833333,10.700000,12.200000,1691522.125000,510617.187500,62530.000000,3939.633301,763.633362,505.299988
45:17:35,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.008,5432.62,8.39,8.14,10.11,842.85,847.21,203.550003,44.91,1.0460,172,0,15.495,2.09540,4.20,53683,6.300000,8.466666,9.800000,6.300000,8.466666,9.800000,1692508.000000,510924.093750,62578.500000,3941.733398,764.533325,506.200012
45:18:05,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.009,5433.62,8.40,8.16,10.14,842.80,847.18,203.183334,45.12,1.0459,172,0,15.495,2.10272,4.20,53687,6.900000,9.900000,10.333333,6.900000,9.900000,10.333333,1693535.125000,511244.000000,62634.632813,3943.366699,765.099976,506.766663
45:18:35,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.009,5434.63,8.42,8.13,10.17,842.82,847.20,205.433334,45.22,1.0458,172,0,15.492,2.10497,4.20,53691,6.533333,9.733334,9.733334,6.533333,9.733334,9.733334,1694551.750000,511560.062500,62681.601563,3944.600098,765.099976,506.766663
45:19:05,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.007,5435.63,8.42,8.12,10.16,842.82,847.20,203.699997,45.21,1.0458,172,0,15.496,2.09512,4.20,53695,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,1695435.750000,511835.656250,62739.699219,3947.433350,765.099976,506.766663
45:19:35,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.007,5436.63,8.44,8.18,10.15,842.76,847.13,204.033340,45.11,1.0457,172,0,15.496,2.09091,4.20,53698,6.100000,8.200000,8.200000,6.100000,8.200000,8.200000,1696432.250000,512137.031250,62780.867188,3948.800049,765.099976,506.766663
45:20:05,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.010,5437.64,8.46,8.18,10.19,842.75,847.17,203.600006,45.27,1.0457,173,0,15.492,2.10244,4.20,53702,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,1697564.125000,512480.875000,62836.066406,3951.133301,765.099976,506.766663
45:20:35,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.001,5438.64,8.47,8.19,10.20,842.72,847.24,199.850006,45.48,1.0457,173,0,15.461,2.09456,4.20,53705,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,1698586.750000,512799.531250,62878.734375,3954.366699,765.099976,506.766663
45:21:05,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.005,5439.64,8.48,8.23,10.18,842.75,847.14,202.966660,45.76,1.0455,173,0,15.455,2.09990,4.20,53709,7.666667,10.633333,11.233334,7.666667,10.633333,11.233334,1699730.625000,513149.968750,62927.300781,3957.166748,765.599976,506.766663
45:21:35,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.004,5440.64,8.50,8.21,10.23,842.82,847.24,202.149994,45.29,1.0456,173,0,15.461,2.09484,4.20,53712,6.900000,10.033334,10.233334,6.900000,10.033334,10.233334,1700761.500000,513463.937500,62974.898438,3959.633301,766.133362,506.766663
45:22:05,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.005,5441.64,8.52,8.22,10.23,842.74,847.33,199.683334,45.15,1.0456,173,0,15.462,2.09371,4.20,53716,7.566667,11.666667,12.733334,7.566667,11.666667,12.733334,1701920.750000,513821.687500,63044.132813,3964.666748,767.033325,506.966675
45:22:35,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.005,5442.64,8.55,8.24,10.29,842.84,847.30,200.583328,45.06,1.0455,173,0,15.458,2.10159,4.20,53719,7.200000,12.000000,13.000000,7.200000,12.000000,13.000000,1703092.375000,514174.937500,63105.167969,3971.000000,767.966675,507.899994
45:23:05,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.003,5443.64,8.56,8.23,10.24,842.86,847.33,201.333328,44.91,1.0455,173,0,15.457,2.09596,4.20,53722,6.933333,12.900000,14.400000,6.933333,12.900000,14.400000,1704265.500000,514531.031250,63190.667969,3977.833252,769.533325,508.799988
45:23:35,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.004,5444.64,8.58,8.23,10.30,842.77,847.38,203.800003,45.18,1.0455,173,0,15.460,2.09287,4.20,53725,6.833333,9.933333,10.533334,6.833333,9.933333,10.533334,1705296.375000,514843.500000,63244.367188,3980.899902,769.733337,508.799988
45:24:05,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.004,5445.64,8.60,8.23,10.31,842.77,847.24,200.883331,44.94,1.0452,173,0,15.460,2.09625,4.20,53729,6.966667,9.233334,10.166667,6.966667,9.233334,10.166667,1706335.750000,515162.718750,63296.832031,3984.000000,770.099976,509.166656
45:24:35,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.003,5446.64,8.61,8.29,10.33,842.74,847.19,201.149994,44.86,1.0451,173,0,15.462,2.09540,4.20,53732,8.333333,12.700000,14.200000,8.333333,12.700000,14.200000,1707596.125000,515552.781250,63375.300781,3987.966553,771.000000,510.066681
45:25:05,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.005,5447.64,8.63,8.32,10.37,842.76,847.31,203.399994,44.94,1.0452,173,0,15.458,2.09540,4.20,53735,9.300000,11.433333,11.700000,9.300000,11.433333,11.700000,1708817.125000,515927.468750,63436.535156,3989.833252,771.466675,510.533325
45:25:35,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.006,5448.65,8.65,8.29,10.38,842.76,847.35,202.283340,45.18,1.0451,173,0,15.463,2.09203,4.20,53738,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,1709877.125000,516258.187500,63485.734375,3992.000000,771.466675,510.533325
45:26:05,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.007,5449.65,8.66,8.34,10.40,842.70,847.23,202.616669,44.97,1.0450,173,0,15.457,2.09653,4.20,53741,7.766667,10.866667,11.166667,7.766667,10.866667,11.166667,1711024.000000,516616.687500,63538.300781,3993.566650,771.766663,510.833344
45:26:35,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.009,5450.66,8.68,8.26,10.41,842.85,847.46,202.699997,44.76,1.0452,173,0,15.458,2.10047,4.12,53726,7.266667,10.866667,11.600000,7.266667,10.866667,11.600000,1712180.500000,516963.593750,63593.433594,3997.300049,772.333313,511.399994
45:27:05,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.007,5451.66,8.70,8.09,10.42,842.71,847.70,202.333328,44.94,1.0454,173,0,15.455,2.09737,4.12,53711,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,1713389.125000,517326.562500,63651.101563,3999.399902,772.333313,511.399994
45:27:35,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.006,5452.66,8.71,8.01,10.44,842.77,847.92,203.466660,44.89,1.0456,173,0,15.454,2.10328,4.12,53694,6.200000,11.233334,11.566667,6.200000,11.233334,11.566667,1714418.750000,517641.375000,63709.832031,4004.100098,772.933350,512.000000
45:28:05,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.005,5453.66,8.72,7.88,10.44,842.79,848.02,203.933334,44.77,1.0457,173,0,15.453,2.09512,4.11,53678,6.833333,10.933333,12.033334,6.833333,10.933333,12.033334,1715499.125000,517966.437500,63776.035156,4007.866699,773.933350,513.000000
45:28:35,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.005,5454.67,8.72,7.81,10.43,842.84,848.18,202.649994,45.04,1.0459,173,0,15.450,2.09990,4.11,53662,6.133333,10.866667,11.100000,6.133333,10.866667,11.100000,1716535.750000,518288.562500,63842.464844,4011.266602,774.066650,513.133362
45:29:05,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.005,5455.67,8.72,7.69,10.44,842.84,848.38,201.316666,44.92,1.0462,173,0,15.450,2.09850,4.10,53646,6.233333,10.166667,10.533334,6.233333,10.166667,10.533334,1717527.500000,518591.156250,63894.035156,4016.033447,774.066650,513.133362
45:29:35,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.006,5456.67,8.73,7.66,10.48,842.73,848.46,201.783340,44.98,1.0462,173,0,15.449,2.11458,4.11,53629,6.466667,9.966666,10.433333,6.466667,9.966666,10.433333,1718614.875000,518912.125000,63950.265625,4018.466553,774.266663,513.333313
45:30:05,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.003,5457.67,8.73,7.58,10.51,842.76,848.51,203.750000,45.16,1.0463,173,0,15.449,2.09540,4.10,53613,5.900000,10.833333,11.666667,5.900000,10.833333,11.666667,1719601.875000,519206.812500,64010.667969,4024.966553,774.933350,514.000000
45:30:35,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.003,5458.67,8.73,7.53,10.48,842.84,848.51,203.716660,45.06,1.0463,173,0,15.447,2.09287,4.10,53597,6.800000,11.366667,11.366667,6.800000,11.366667,11.366667,1720642.625000,519523.593750,64073.632813,4031.733398,774.966675,514.033325
45:31:05,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.002,5459.66,8.73,7.50,10.51,842.79,848.58,204.516663,44.92,1.0464,173,0,15.447,2.09850,4.10,53581,7.300000,11.266666,11.866667,7.300000,11.266666,11.866667,1721752.500000,519865.593750,64134.632813,4038.100098,775.799988,514.866638
45:31:35,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.002,5460.67,8.75,7.44,10.47,842.89,848.73,204.616669,45.14,1.0465,173,0,15.446,2.08642,4.10,53564,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,1722688.375000,520145.656250,64181.734375,4039.966553,775.799988,514.866638
45:32:05,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.003,5461.66,8.74,7.44,10.51,842.83,848.75,200.616669,45.02,1.0465,173,0,15.446,2.08894,4.10,53548,7.366667,10.866667,11.766666,7.366667,10.866667,11.766666,1723854.125000,520500.687500,64238.464844,4042.033447,776.500000,515.500000
45:32:35,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.002,5462.66,8.75,7.40,10.50,842.99,848.85,202.300003,44.90,1.0466,173,0,15.446,2.09709,4.10,53532,7.066667,11.100000,12.166667,7.066667,11.100000,12.166667,1724958.875000,520841.593750,64304.734375,4046.899902,778.166687,516.366638
45:33:05,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.001,5463.66,8.75,7.39,10.51,842.91,848.85,205.800003,44.72,1.0466,173,0,15.449,2.09428,4.10,53516,7.300000,11.866667,13.700000,7.300000,11.866667,13.700000,1726114.625000,521206.468750,64367.464844,4052.100098,780.133362,518.333313
45:33:35,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.000,5464.66,8.74,7.37,10.48,842.89,848.86,206.083328,44.75,1.0467,173,0,15.445,2.08810,4.09,53500,6.933333,10.600000,11.133333,6.933333,10.600000,11.133333,1727197.625000,521543.812500,64413.765625,4054.833252,780.733337,518.333313
45:34:05,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.001,5465.66,8.75,7.37,10.48,842.83,849.00,201.183334,44.69,1.0468,173,0,15.446,2.09119,4.10,53483,7.600000,10.900000,11.800000,7.600000,10.900000,11.800000,1728369.375000,521904.406250,64470.433594,4057.933350,781.966675,518.333313
45:34:35,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.003,5466.65,8.74,7.32,10.52,843.05,849.09,205.366669,44.70,1.0470,173,0,15.445,2.09709,4.09,53467,6.633333,9.933333,10.933333,6.633333,9.933333,10.933333,1729443.500000,522228.781250,64516.101563,4062.466553,783.599976,518.333313
45:35:05,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.001,5467.65,8.74,7.33,10.52,842.97,849.01,203.399994,45.02,1.0469,173,0,15.444,2.09793,4.09,53451,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,1730438.000000,522530.500000,64557.167969,4063.833252,783.599976,518.333313
45:35:35,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.003,5468.65,8.74,7.32,10.52,842.91,848.98,197.933334,44.92,1.0468,173,0,15.443,2.09821,4.09,53434,6.500000,9.500000,9.500000,6.500000,9.500000,9.500000,1731417.875000,522831.687500,64605.765625,4066.366699,783.599976,518.333313
45:36:05,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.002,5469.65,8.74,7.31,10.49,842.86,849.06,201.000000,45.09,1.0469,173,0,15.445,2.10131,4.09,53418,7.600000,11.500000,11.500000,7.600000,11.500000,11.500000,1732612.000000,523191.593750,64661.300781,4070.466553,783.599976,518.333313
45:36:35,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.005,5470.65,8.73,7.28,10.51,842.92,848.99,198.949997,45.09,1.0469,173,0,15.445,2.10469,4.09,53402,8.200000,11.900000,12.200000,8.200000,11.900000,12.200000,1733932.375000,523594.218750,64714.433594,4073.966553,784.166687,518.333313
45:37:05,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.003,5471.65,8.76,7.29,10.49,842.96,849.16,198.600006,45.20,1.0470,173,0,15.444,2.10497,4.08,53385,8.233334,12.400000,12.766666,8.233334,12.400000,12.766666,1735238.500000,523980.687500,64770.066406,4077.633301,784.466675,518.333313
45:37:35,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.003,5472.65,8.75,7.28,10.52,842.75,849.06,197.699997,45.11,1.0469,173,0,15.442,2.09709,4.09,53369,7.333333,10.900000,10.900000,7.333333,10.900000,10.900000,1736459.875000,524346.187500,64820.535156,4078.699951,784.466675,518.333313
45:38:05,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.004,5473.65,8.75,7.33,10.48,842.86,849.06,201.233337,45.13,1.0469,173,0,15.446,2.09653,4.08,53353,7.066667,10.833333,10.866667,7.066667,10.833333,10.866667,1737604.500000,524693.562500,64883.566406,4079.166748,784.466675,518.333313
45:38:35,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.003,5474.65,8.75,7.41,10.49,842.94,848.75,202.633331,45.01,1.0465,173,0,15.447,2.10244,4.20,53363,8.066667,11.766666,12.466666,8.066667,11.766666,12.466666,1738830.125000,525076.937500,64944.632813,4080.766602,784.700012,518.566650
45:39:05,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.005,5475.65,8.77,7.70,10.53,842.85,848.49,201.199997,45.25,1.0461,173,0,15.452,2.09878,4.20,53374,6.633333,11.166667,12.333333,6.633333,11.166667,12.333333,1739923.125000,525403.000000,64997.500000,4087.233398,785.799988,519.666687
45:39:35,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.006,5476.65,8.81,7.91,10.50,842.89,848.16,203.333328,45.22,1.0455,173,0,15.455,2.10441,4.20,53385,7.366667,11.700000,13.566667,7.366667,11.700000,13.566667,1741058.875000,525753.812500,65061.332031,4093.699951,787.333313,520.666687
45:40:05,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.009,5477.66,8.83,8.14,10.58,842.89,847.98,203.800003,45.31,1.0452,173,0,15.460,2.09343,4.20,53395,6.300000,10.666667,12.166667,6.300000,10.666667,12.166667,1742103.250000,526065.437500,65123.535156,4098.399902,789.099976,522.400024
45:40:35,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.009,5478.66,8.87,8.29,10.62,842.83,847.77,202.266663,45.33,1.0448,173,0,15.463,2.09821,4.20,53405,6.533333,11.533334,12.200000,6.533333,11.533334,12.200000,1743174.125000,526395.312500,65187.234375,4102.899902,789.700012,522.400024
45:41:05,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.011,5479.67,8.91,8.37,10.60,842.93,847.65,197.750000,45.46,1.0445,174,0,15.465,2.10159,4.20,53414,6.766667,11.066667,11.300000,6.766667,11.066667,11.300000,1744241.375000,526721.937500,65253.566406,4105.899902,789.700012,522.400024
45:41:35,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.005,5480.67,8.94,8.46,10.66,842.86,847.60,202.733337,45.51,1.0443,174,0,15.427,2.09709,4.20,53424,6.533333,10.166667,10.433333,6.533333,10.166667,10.433333,1745269.875000,527034.875000,65308.765625,4109.733398,790.000000,522.400024
45:42:05,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.006,5481.67,8.98,8.58,10.69,842.88,847.48,203.066666,45.01,1.0440,174,0,15.428,2.08193,4.20,53432,7.700000,11.533334,11.666667,7.700000,11.533334,11.666667,1746425.875000,527388.187500,65366.800781,4113.333496,790.566650,522.400024
45:42:35,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.008,5482.68,9.00,8.64,10.73,842.95,847.52,201.916672,44.98,1.0440,174,0,15.430,2.09821,4.20,53441,7.566667,10.800000,11.166667,7.566667,10.800000,11.166667,1747573.250000,527735.875000,65425.265625,4116.200195,790.966675,522.766663
45:43:05,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.008,5483.68,9.02,8.73,10.76,842.97,847.33,199.966660,45.00,1.0437,174,0,15.424,2.09934,4.20,53449,7.166667,11.000000,12.100000,7.166667,11.000000,12.100000,1748704.250000,528067.250000,65484.632813,4122.233398,792.299988,523.266663
45:43:35,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.008,5484.69,9.05,8.78,10.79,842.80,847.36,203.566666,44.94,1.0436,174,0,15.431,2.08782,4.20,53457,7.100000,10.833333,11.666667,7.100000,10.833333,11.666667,1749740.250000,528388.312500,65540.429688,4127.766602,793.033325,524.000000
45:44:05,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.011,5485.69,9.08,8.82,10.84,842.85,847.37,202.016663,44.73,1.0435,175,0,15.433,2.10357,4.20,53465,7.500000,11.100000,11.233334,7.500000,11.100000,11.233334,1750897.875000,528747.562500,65586.070313,4130.833496,793.166687,524.133362
45:44:35,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.003,5486.69,9.11,8.88,10.81,842.95,847.31,204.699997,44.47,1.0434,175,0,15.395,2.07606,4.20,53473,7.000000,9.800000,10.500000,7.000000,9.800000,10.500000,1751945.375000,529074.937500,65630.203125,4134.933105,793.166687,524.133362
45:45:05,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.001,5487.69,9.15,8.89,10.85,842.99,847.33,200.733337,44.76,1.0432,175,0,15.392,2.07606,4.20,53480,7.233333,8.600000,9.666667,7.233333,8.600000,9.666667,1753017.875000,529399.062500,65670.835938,4137.066895,793.166687,524.133362
45:45:35,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.004,5488.69,9.18,8.95,10.88,842.87,847.24,201.133331,44.73,1.0430,175,0,15.394,2.08698,4.20,53488,6.866667,9.200000,10.900000,6.866667,9.200000,10.900000,1754081.125000,529719.562500,65721.570313,4139.500000,794.266663,525.233337
45:46:05,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.005,5489.69,9.21,8.97,10.95,842.84,847.30,201.733337,44.79,1.0429,175,0,15.392,2.08586,4.20,53495,7.000000,10.966666,11.500000,7.000000,10.966666,11.500000,1755095.250000,530039.562500,65773.898438,4146.200195,794.900024,525.866638
45:46:35,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.004,5490.69,9.24,9.04,10.95,842.97,847.16,202.416672,44.79,1.0427,175,0,15.399,2.09484,4.20,53502,7.833333,11.966666,12.100000,7.833333,11.966666,12.100000,1756281.500000,530404.750000,65830.500000,4149.166504,795.099976,526.066650
45:47:05,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.004,5491.69,9.27,9.08,10.97,842.90,847.30,202.550003,44.63,1.0427,175,0,15.394,2.08922,4.20,53509,6.900000,9.000000,12.700000,6.900000,9.000000,12.700000,1757384.625000,530743.750000,65871.796875,4155.566895,798.133362,529.099976
45:47:35,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.003,5492.69,9.30,9.09,11.02,842.92,847.22,201.833328,44.66,1.0425,175,0,15.397,2.08754,4.20,53516,7.166667,12.700000,13.000000,7.166667,12.700000,13.000000,1758531.500000,531096.062500,65946.601563,4162.000000,798.366638,529.333313
45:48:05,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.003,5493.69,9.33,9.13,11.02,842.80,847.28,204.100006,44.78,1.0425,175,0,15.393,2.08698,4.20,53523,6.633333,8.333333,9.000000,6.633333,8.333333,9.000000,1759510.750000,531401.625000,65981.531250,4164.233398,799.000000,529.966675
45:48:35,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.006,5494.70,9.34,9.15,11.07,842.83,847.04,203.100006,44.57,1.0421,175,0,15.396,2.08193,4.20,53530,7.233333,10.666667,10.800000,7.233333,10.666667,10.800000,1760627.375000,531746.937500,66035.765625,4166.266602,799.000000,529.966675
45:49:05,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.006,5495.70,9.37,9.17,11.11,842.82,847.06,202.266663,44.29,1.0421,175,0,15.400,2.09990,4.20,53536,7.100000,10.533334,10.766666,7.100000,10.533334,10.766666,1761753.625000,532091.375000,66087.296875,4171.100098,799.000000,529.966675
45:49:35,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.005,5496.70,9.40,9.21,11.12,842.82,847.18,201.949997,44.24,1.0421,175,0,15.396,2.09091,4.20,53543,7.000000,12.300000,12.400000,7.000000,12.300000,12.400000,1762830.875000,532429.687500,66154.398438,4180.600098,799.000000,529.966675
45:50:05,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.006,5497.70,9.42,9.21,11.14,842.78,847.18,205.333328,44.27,1.0420,175,0,15.394,2.08614,4.20,53549,6.800000,8.933333,10.400000,6.800000,8.933333,10.400000,1763827.125000,532749.312500,66205.765625,4183.299805,799.633362,530.599976
45:50:35,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.005,5498.70,9.44,9.25,11.15,842.78,847.14,202.716660,44.31,1.0419,175,0,15.398,2.08642,4.20,53555,6.866667,9.500000,10.133333,6.866667,9.500000,10.133333,1764929.625000,533085.500000,66247.234375,4186.966797,800.099976,531.066650
45:51:05,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.007,5499.71,9.47,9.28,11.18,842.87,847.20,199.116669,44.24,1.0418,175,0,15.399,2.09175,4.20,53561,7.900000,11.966666,12.800000,7.900000,11.966666,12.800000,1766157.250000,533460.000000,66308.898438,4192.700195,800.733337,531.700012
45:51:35,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.007,5500.71,9.50,9.32,11.22,842.81,847.16,203.449997,43.96,1.0417,175,0,15.396,2.09371,4.20,53567,8.066667,13.000000,13.766666,8.066667,13.000000,13.766666,1767387.750000,533830.062500,66374.335938,4199.833496,801.066650,532.033325
45:52:05,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.008,5501.72,9.52,9.35,11.25,842.94,847.14,199.649994,44.02,1.0416,175,0,15.398,2.09596,4.20,53573,9.066667,12.633333,13.533334,9.066667,12.633333,13.533334,1768729.625000,534237.937500,66434.429688,4205.133301,801.599976,532.566650
45:52:35,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.010,5502.73,9.55,9.35,11.24,843.04,847.23,197.116669,44.33,1.0416,175,0,15.394,2.09568,4.20,53579,7.500000,10.866667,11.833333,7.500000,10.866667,11.833333,1769910.750000,534595.812500,66487.132813,4209.000000,802.466675,532.566650
45:53:05,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.009,5503.73,9.57,9.39,11.27,842.85,847.29,202.733337,44.26,1.0416,175,0,15.398,2.09371,4.20,53585,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,1771077.125000,534951.625000,66529.835938,4212.166504,802.466675,532.566650
45:53:35,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.008,5504.74,9.60,9.37,11.30,843.05,847.22,200.216660,44.02,1.0414,175,0,15.401,2.09625,4.20,53590,6.666667,10.000000,11.500000,6.666667,10.000000,11.500000,1772169.125000,535283.125000,66580.531250,4218.333496,803.233337,533.333313
45:54:05,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.009,5505.75,9.62,9.41,11.31,843.02,847.30,205.600006,44.01,1.0414,175,0,15.398,2.09512,4.20,53596,9.833333,14.166667,15.366667,9.833333,14.166667,15.366667,1773618.125000,535725.812500,66651.835938,4222.399902,804.466675,533.900024
45:54:35,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.010,5506.75,9.63,9.44,11.39,842.88,847.28,204.933334,43.75,1.0414,175,0,15.398,2.08221,4.20,53601,9.966666,13.200000,14.800000,9.966666,13.200000,14.800000,1775134.750000,536184.562500,66714.765625,4224.733398,805.866638,535.099976
45:55:05,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.009,5507.76,9.66,9.46,11.40,843.04,847.27,202.383331,43.64,1.0412,175,0,15.400,2.09540,4.20,53606,6.533333,9.266666,9.600000,6.533333,9.266666,9.600000,1776194.250000,536503.687500,66759.703125,4226.899902,805.933350,535.166687
45:55:35,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.011,5508.77,9.67,9.49,11.39,843.06,847.14,203.416672,43.47,1.0410,176,0,15.400,2.09371,4.20,53612,7.466667,10.333333,10.866667,7.466667,10.333333,10.866667,1777300.000000,536843.937500,66815.429688,4230.500000,805.933350,535.166687
45:56:05,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.004,5509.77,9.70,9.48,11.42,842.87,847.29,201.550003,43.37,1.0411,176,0,15.362,2.08529,4.20,53617,8.333333,12.033334,12.600000,8.333333,12.033334,12.600000,1778534.625000,537217.812500,66874.468750,4236.066895,807.000000,535.733337
45:56:35,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.005,5510.77,9.72,9.53,11.43,842.94,847.29,203.466660,43.54,1.0410,176,0,15.362,2.08670,4.20,53622,7.200000,11.700000,12.133333,7.200000,11.700000,12.133333,1779697.625000,537569.875000,66936.664063,4241.466797,807.666687,536.033325
45:57:05,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.005,5511.77,9.75,9.52,11.45,842.96,847.22,200.933334,43.52,1.0408,176,0,15.365,2.08109,4.20,53627,7.400000,11.033334,11.766666,7.400000,11.033334,11.766666,1780827.500000,537922.000000,66992.031250,4243.133301,808.666687,536.200012
45:57:35,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.006,5512.77,9.76,9.55,11.45,842.93,847.38,200.183334,43.52,1.0410,176,0,15.363,2.09259,4.20,53632,8.300000,12.466666,13.166667,8.300000,12.466666,13.166667,1782106.875000,538325.250000,67058.632813,4246.200195,809.633362,537.099976
45:58:05,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.005,5513.78,9.78,9.59,11.49,842.87,847.25,203.300003,43.30,1.0408,176,0,15.361,2.08614,4.20,53637,7.200000,11.866667,12.500000,7.200000,11.866667,12.500000,1783236.375000,538681.687500,67132.296875,4248.366699,810.299988,537.766663
45:58:35,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.005,5514.78,9.82,9.57,11.53,842.96,847.17,203.649994,43.37,1.0405,176,0,15.362,2.08950,4.20,53641,8.333333,12.500000,12.533334,8.333333,12.500000,12.533334,1784506.500000,539071.562500,67201.734375,4250.466797,810.299988,537.766663
45:59:05,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.006,5515.78,9.84,9.62,11.53,843.07,847.31,200.616669,43.29,1.0406,176,0,15.366,2.07690,4.20,53646,7.566667,12.166667,12.600000,7.566667,12.166667,12.600000,1785707.750000,539435.375000,67254.500000,4256.299805,810.533325,538.000000
45:59:35,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.008,5516.78,9.85,9.61,11.56,843.07,847.31,202.016663,43.32,1.0406,176,0,15.366,2.08866,4.20,53651,9.633333,12.600000,15.400000,9.633333,12.600000,15.400000,1787110.250000,539868.625000,67309.664063,4262.066895,812.733337,539.500000
46:00:05,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.009,5517.79,9.87,9.60,11.59,843.03,847.29,198.899994,43.41,1.0405,176,0,15.364,2.09596,4.20,53655,10.333333,12.933333,14.033334,10.333333,12.933333,14.033334,1788583.625000,540311.812500,67376.968750,4266.533203,813.133362,539.733337
46:00:35,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.009,5518.80,9.89,9.63,11.60,843.03,847.33,202.116669,43.59,1.0404,176,0,15.361,2.09203,4.20,53659,8.900000,12.366667,13.766666,8.900000,12.366667,13.766666,1789928.250000,540724.187500,67434.929688,4271.299805,814.900024,540.833313
46:01:05,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.009,5519.80,9.91,9.63,11.63,842.99,847.22,198.983337,43.18,1.0402,176,0,15.365,2.09006,4.20,53664,7.733333,11.533334,12.800000,7.733333,11.533334,12.800000,1791171.750000,541095.687500,67487.000000,4275.600098,816.366638,541.233337
46:01:35,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.009,5520.81,9.92,9.69,11.60,843.05,847.30,203.149994,43.02,1.0403,176,0,15.362,2.09428,4.20,53668,8.266666,12.466666,14.633333,8.266666,12.466666,14.633333,1792500.750000,541496.937500,67564.101563,4280.433105,818.633362,543.200012
46:02:05,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.010,5521.81,9.93,9.68,11.62,842.91,847.30,202.216660,42.98,1.0403,176,0,15.364,2.08389,4.20,53672,8.433333,11.700000,12.500000,8.433333,11.700000,12.500000,1793836.625000,541903.000000,67619.531250,4282.133301,819.833313,543.833313
46:02:35,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.009,5522.82,9.94,9.69,11.66,842.91,847.22,202.750000,43.01,1.0401,176,0,15.365,2.09343,4.20,53676,8.100000,12.066667,12.400000,8.100000,12.066667,12.400000,1795107.500000,542306.312500,67685.335938,4284.766602,819.833313,543.833313
46:03:05,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.012,5523.83,9.95,9.72,11.67,842.96,847.24,201.100006,43.11,1.0401,177,0,15.365,2.09962,4.20,53681,7.366667,10.666667,10.666667,7.366667,10.666667,10.666667,1796230.625000,542655.562500,67736.000000,4288.000000,819.833313,543.833313
46:03:35,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.003,5524.83,9.96,9.73,11.70,842.96,847.24,201.333328,43.13,1.0401,177,0,15.330,2.08558,4.20,53685,7.600000,10.066667,10.833333,7.600000,10.066667,10.833333,1797364.375000,543003.000000,67793.203125,4290.500000,820.233337,543.833313
46:04:05,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.003,5525.83,9.99,9.75,11.71,843.00,847.23,201.566666,43.27,1.0399,177,0,15.328,2.07354,4.20,53688,6.933333,9.000000,9.800000,6.933333,9.000000,9.800000,1798437.125000,543330.937500,67841.101563,4292.033203,820.700012,543.833313
46:04:35,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.005,5526.83,9.99,9.75,11.73,842.89,847.29,202.516663,43.12,1.0400,177,0,15.333,2.08081,4.20,53692,7.900000,11.033334,12.533334,7.900000,11.033334,12.533334,1799596.000000,543689.750000,67909.203125,4294.866699,822.333313,544.866638
46:05:05,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.005,5527.83,10.00,9.77,11.70,843.00,847.27,200.333328,42.88,1.0400,177,0,15.327,2.08501,4.20,53696,8.266666,11.233334,12.933333,8.266666,11.233334,12.933333,1800856.875000,544068.750000,67965.203125,4300.733398,824.166687,545.566650
46:05:35,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.005,5528.83,10.00,9.76,11.75,842.94,847.29,201.250000,42.95,1.0400,177,0,15.327,2.08670,4.20,53700,8.733334,12.766666,13.533334,8.733334,12.766666,13.533334,1802215.750000,544483.187500,68030.296875,4304.000000,825.000000,546.400024
46:06:05,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.008,5529.84,10.02,9.78,11.76,842.91,847.23,202.616669,42.91,1.0398,177,0,15.332,2.07774,4.20,53704,7.600000,10.566667,10.600000,7.600000,10.566667,10.600000,1803436.250000,544856.125000,68076.867188,4305.133301,825.033325,546.433350
46:06:35,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.004,5530.84,10.04,9.77,11.74,843.04,847.18,200.766663,43.08,1.0397,177,0,15.328,2.08894,4.20,53707,8.033334,10.833333,10.933333,8.033334,10.833333,10.933333,1804667.500000,545231.312500,68137.000000,4306.733398,825.033325,546.433350
46:07:05,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.008,5531.84,10.05,9.80,11.77,842.87,847.28,201.000000,42.81,1.0398,177,0,15.325,2.08670,4.20,53711,7.400000,11.333333,11.366667,7.400000,11.333333,11.366667,1805887.500000,545602.750000,68195.296875,4308.100098,825.033325,546.433350
46:07:35,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.006,5532.85,10.07,9.81,11.77,842.87,847.28,203.050003,42.71,1.0397,177,0,15.331,2.08810,4.20,53714,7.333333,11.533334,11.900000,7.333333,11.533334,11.900000,1807073.875000,545963.937500,68270.335938,4309.933105,825.033325,546.433350
46:08:05,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.006,5533.85,10.08,9.74,11.81,842.89,847.28,201.383331,43.11,1.0397,177,0,15.333,2.09681,4.20,53718,8.333333,14.800000,15.166667,8.333333,14.800000,15.166667,1808398.125000,546370.437500,68358.632813,4314.233398,825.333313,546.733337
46:08:35,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.008,5534.86,10.09,9.80,11.81,842.81,847.35,200.800003,42.65,1.0397,177,0,15.331,2.09456,4.20,53721,8.500000,13.400000,14.633333,8.500000,13.400000,14.633333,1809704.500000,546776.312500,68428.703125,4318.200195,825.900024,547.299988
46:09:05,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.007,5535.86,10.10,9.78,11.83,842.81,847.27,203.100006,42.47,1.0396,177,0,15.328,2.09568,4.20,53725,7.466667,12.333333,12.333333,7.466667,12.333333,12.333333,1810914.375000,547152.125000,68492.265625,4322.333496,825.900024,547.299988
46:09:35,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.009,5536.87,10.11,9.80,11.81,842.86,847.38,204.633331,42.36,1.0397,177,0,15.329,2.08501,4.20,53728,7.333333,11.166667,11.166667,7.333333,11.166667,11.166667,1812063.125000,547506.437500,68555.570313,4326.066895,825.900024,547.299988
46:10:05,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.011,5537.88,10.13,9.78,11.82,842.96,847.35,206.050003,42.24,1.0396,177,0,15.329,2.08894,4.20,53731,8.000000,12.933333,13.166667,8.000000,12.933333,13.166667,1813318.875000,547895.062500,68620.132813,4332.799805,825.900024,547.299988
46:10:35,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.012,5538.89,10.15,9.82,11.85,842.80,847.33,201.133331,42.20,1.0395,178,0,15.329,2.09625,4.20,53734,7.566667,11.300000,11.800000,7.566667,11.300000,11.800000,1814534.375000,548269.687500,68672.570313,4336.766602,825.900024,547.299988
46:11:05,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.004,5539.88,10.15,9.80,11.85,842.80,847.33,201.833328,42.30,1.0395,178,0,15.291,2.09063,4.20,53738,7.700000,11.433333,12.333333,7.700000,11.433333,12.333333,1815706.750000,548631.875000,68732.531250,4339.333496,827.066650,548.466675
46:11:35,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.001,5540.88,10.17,9.79,11.86,842.97,847.36,200.550003,42.27,1.0395,178,0,15.291,2.08193,4.20,53741,7.566667,11.966666,12.233334,7.566667,11.966666,12.233334,1816912.500000,548995.437500,68803.601563,4341.899902,827.633362,549.033325
46:12:05,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.003,5541.88,10.17,9.80,11.85,842.95,847.41,200.199997,42.17,1.0395,178,0,15.292,2.08333,4.20,53744,8.766666,12.066667,12.066667,8.766666,12.066667,12.066667,1818220.000000,549401.437500,68868.335938,4343.566895,827.633362,549.033325
46:12:35,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.004,5542.88,10.16,9.80,11.84,842.90,847.33,199.399994,42.08,1.0395,178,0,15.290,2.08838,4.13,53745,9.233334,11.700000,13.000000,9.233334,11.700000,13.000000,1819577.250000,549812.625000,68932.335938,4345.399902,829.000000,549.933350
46:13:05,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.005,5543.88,10.18,9.73,11.89,842.89,847.59,200.766663,42.10,1.0397,178,0,15.288,2.08333,4.12,53730,7.400000,10.500000,11.566667,7.400000,10.500000,11.566667,1820732.500000,550169.125000,68990.765625,4347.899902,830.233337,550.766663
46:13:35,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.003,5544.88,10.17,9.57,11.85,842.89,847.82,200.166672,42.13,1.0400,178,0,15.286,2.07997,4.12,53713,7.800000,11.533334,11.766666,7.800000,11.533334,11.766666,1821940.375000,550534.750000,69055.601563,4350.433105,830.266663,550.766663
46:14:05,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.001,5545.88,10.16,9.41,11.88,842.95,848.10,203.166672,42.18,1.0404,178,0,15.285,2.08137,4.12,53697,7.000000,10.000000,12.233334,7.000000,10.000000,12.233334,1823047.750000,550873.000000,69114.703125,4354.333496,832.833313,551.633362
46:14:35,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.000,5546.87,10.15,9.27,11.88,842.88,848.13,200.983337,42.32,1.0405,178,0,15.282,2.08642,4.12,53681,7.000000,11.500000,11.500000,7.000000,11.500000,11.500000,1824181.875000,551223.625000,69179.500000,4357.033203,832.833313,551.633362
46:15:05,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.000,5547.87,10.14,9.20,11.88,843.07,848.31,199.899994,42.47,1.0407,178,0,15.281,2.07550,4.11,53665,7.866667,10.766666,10.866667,7.866667,10.766666,10.866667,1825331.125000,551576.937500,69239.796875,4359.100098,833.000000,551.799988
46:15:35,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,1.996,5548.87,10.12,9.09,11.86,842.88,848.34,201.466660,42.41,1.0409,178,0,15.281,2.07075,4.11,53649,7.866667,11.833333,13.100000,7.866667,11.833333,13.100000,1826595.625000,551958.312500,69292.234375,4364.066895,834.566650,553.366638
46:16:05,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,1.996,5549.86,10.11,9.02,11.82,842.83,848.32,200.583328,42.45,1.0409,178,0,15.279,2.08249,4.11,53633,7.333333,11.733334,11.933333,7.333333,11.733334,11.933333,1827785.375000,552316.187500,69344.867188,4369.200195,834.666687,553.366638
46:16:35,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,1.997,5550.86,10.09,8.98,11.81,842.81,848.40,201.266663,42.45,1.0410,178,0,15.278,2.08137,4.10,53617,8.000000,11.866667,12.700000,8.000000,11.866667,12.700000,1829068.375000,552696.687500,69411.164063,4374.166504,835.566650,553.366638
46:17:05,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.000,5551.86,10.09,8.91,11.81,842.70,848.37,201.250000,42.38,1.0410,178,0,15.276,2.07634,4.11,53601,7.000000,11.833333,12.300000,7.000000,11.833333,12.300000,1830241.375000,553047.812500,69482.835938,4380.600098,836.466675,553.366638
46:17:35,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,1.995,5552.85,10.07,8.87,11.77,842.68,848.50,200.516663,42.44,1.0412,178,0,15.276,2.07969,4.10,53584,7.033333,9.733334,11.266666,7.033333,9.733334,11.266666,1831419.375000,553398.125000,69526.601563,4383.399902,837.833313,554.033325
46:18:05,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,1.999,5553.85,10.07,8.75,11.81,842.68,848.58,199.533340,42.54,1.0413,178,0,15.278,2.08333,4.10,53568,6.800000,10.200000,10.466666,6.800000,10.200000,10.466666,1832540.500000,553737.250000,69569.531250,4387.200195,838.033325,554.233337
46:18:35,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,1.995,5554.85,10.05,8.76,11.78,842.74,848.61,200.683334,42.51,1.0415,178,0,15.274,2.07690,4.10,53552,7.566667,10.766666,10.766666,7.566667,10.766666,10.766666,1833713.875000,554094.375000,69620.601563,4387.600098,838.033325,554.233337
46:19:05,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,1.996,5555.84,10.05,8.69,11.76,842.85,848.63,199.433334,42.52,1.0415,178,0,15.276,2.08081,4.10,53536,7.100000,10.400000,10.900000,7.100000,10.400000,10.900000,1834820.625000,554436.937500,69670.835938,4390.500000,838.933350,554.933350
46:19:35,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,1.996,5556.84,10.05,8.67,11.78,842.77,848.73,198.250000,42.63,1.0416,178,0,15.273,2.08249,4.10,53520,7.566667,11.466666,12.666667,7.566667,11.466666,12.666667,1835997.375000,554791.437500,69733.101563,4395.700195,840.266663,555.599976
46:20:05,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,1.997,5557.84,10.05,8.62,11.74,842.69,848.73,200.066666,42.54,1.0416,178,0,15.273,2.08165,4.10,53504,8.000000,11.566667,12.166667,8.000000,11.566667,12.166667,1837291.375000,555184.750000,69788.000000,4398.366699,840.633362,555.966675
46:20:35,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,1.995,5558.83,10.04,8.63,11.78,842.60,848.71,197.716660,42.47,1.0416,178,0,15.274,2.08529,4.10,53488,7.600000,12.133333,12.900000,7.600000,12.133333,12.900000,1838530.375000,555567.937500,69846.031250,4402.966797,841.500000,556.833313
46:21:05,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,1.995,5559.83,10.02,8.61,11.74,842.67,848.72,202.416672,42.47,1.0417,178,0,15.274,2.07941,4.09,53472,7.633333,11.900000,12.133333,7.633333,11.900000,12.133333,1839782.250000,555947.812500,69908.734375,4404.600098,842.366638,556.833313
46:21:35,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,1.995,5560.82,10.02,8.59,11.74,842.83,848.77,198.350006,42.42,1.0418,178,0,15.274,2.08361,4.10,53455,7.000000,11.233334,12.100000,7.000000,11.233334,12.100000,1840878.375000,556290.687500,69966.835938,4409.299805,843.466675,557.866638
46:22:05,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,1.996,5561.82,10.02,8.58,11.77,842.86,848.77,201.750000,42.46,1.0418,178,0,15.275,2.08221,4.09,53439,7.900000,11.266666,12.400000,7.900000,11.266666,12.400000,1842086.750000,556664.562500,70026.000000,4413.799805,845.366638,558.566650
46:22:35,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,1.995,5562.82,10.01,8.54,11.76,842.70,848.87,201.300003,42.51,1.0419,178,0,15.272,2.07857,4.09,53423,7.366667,10.766666,11.500000,7.366667,10.766666,11.500000,1843215.125000,557018.812500,70082.570313,4416.133301,845.833313,558.566650
46:23:05,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,1.995,5563.81,10.00,8.48,11.72,842.78,848.95,199.300003,42.53,1.0421,178,0,15.274,2.07969,4.09,53407,7.766667,11.266666,11.533334,7.766667,11.266666,11.533334,1844416.375000,557380.812500,70136.132813,4420.299805,845.833313,558.566650
46:23:35,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,1.994,5564.81,10.00,8.50,11.73,842.78,849.10,200.566666,42.53,1.0422,178,0,15.272,2.08249,4.09,53391,9.300000,11.666667,11.666667,9.300000,11.666667,11.666667,1845742.375000,557786.562500,70199.468750,4420.766602,845.833313,558.566650
46:24:05,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,1.993,5565.80,9.98,8.45,11.68,842.76,848.98,201.683334,42.83,1.0422,178,0,15.275,2.08025,4.09,53375,7.066667,11.666667,12.433333,7.066667,11.666667,12.433333,1846931.750000,558148.375000,70255.101563,4425.466797,846.400024,559.133362
46:24:35,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,1.994,5566.80,9.98,8.47,11.69,842.74,848.82,199.750000,42.72,1.0420,178,0,15.271,2.07746,4.08,53358,7.700000,11.400000,12.733334,7.700000,11.400000,12.733334,1848135.500000,558519.937500,70319.835938,4427.866699,847.566650,560.299988
46:25:05,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,1.994,5567.80,9.98,8.45,11.69,842.63,848.98,197.416672,42.68,1.0422,178,0,15.273,2.09259,4.09,53342,8.433333,12.500000,12.566667,8.433333,12.500000,12.566667,1849361.125000,558907.375000,70378.367188,4431.200195,847.566650,560.299988
46:25:35,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,1.994,5568.79,9.96,8.46,11.69,842.74,848.95,197.800003,42.64,1.0422,178,0,15.272,2.08053,4.08,53326,8.033334,11.666667,12.166667,8.033334,11.666667,12.166667,1850539.500000,559272.687500,70437.234375,4435.666504,848.366638,560.299988
46:26:05,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,1.993,5569.79,9.96,8.46,11.66,842.61,848.90,199.983337,42.64,1.0421,178,0,15.272,2.07354,4.08,53310,8.100000,12.266666,13.300000,8.100000,12.266666,13.300000,1851792.500000,559658.562500,70492.835938,4444.000000,849.533325,560.533325
46:26:35,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,1.992,5570.79,9.95,8.47,11.64,842.55,848.78,201.433334,42.78,1.0420,178,0,15.276,2.07438,4.20,53301,7.800000,11.900000,12.633333,7.800000,11.900000,12.633333,1853032.875000,560036.625000,70543.531250,4446.766602,850.566650,561.533325
46:27:05,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,1.990,5571.78,9.95,8.72,11.65,842.69,848.42,200.600006,42.84,1.0416,178,0,15.278,2.08109,4.20,53315,7.566667,10.433333,12.166667,7.566667,10.433333,12.166667,1854228.250000,560398.875000,70594.632813,4451.566895,852.500000,562.033325
46:27:35,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,1.994,5572.78,9.95,8.96,11.67,842.63,848.07,199.616669,42.83,1.0412,178,0,15.287,2.07801,4.20,53327,8.366667,11.366667,12.833333,8.366667,11.366667,12.833333,1855565.125000,560800.812500,70643.968750,4454.766602,854.266663,563.533325
46:28:05,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,1.996,5573.77,9.97,9.20,11.68,842.47,847.78,197.183334,42.70,1.0407,178,0,15.284,2.07997,4.20,53339,8.600000,12.400000,12.900000,8.600000,12.400000,12.900000,1856912.625000,561222.375000,70698.335938,4459.000000,855.099976,564.366638
46:28:35,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,1.996,5574.77,9.98,9.32,11.70,842.57,847.54,201.850006,42.71,1.0404,178,0,15.287,2.07969,4.20,53349,8.333333,12.133333,14.100000,8.333333,12.133333,14.100000,1858208.125000,561617.937500,70754.367188,4466.700195,857.433350,566.133362
46:29:05,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,1.998,5575.77,10.02,9.48,11.74,842.61,847.29,201.050003,42.68,1.0399,178,0,15.288,2.08249,4.20,53360,7.900000,12.200000,12.866667,7.900000,12.200000,12.866667,1859475.375000,562007.875000,70818.000000,4472.766602,857.966675,566.366638
46:29:35,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,1.998,5576.76,10.04,9.59,11.73,842.55,847.20,202.000000,42.80,1.0397,178,0,15.292,2.07913,4.20,53370,8.100000,12.333333,12.400000,8.100000,12.333333,12.400000,1860752.750000,562390.375000,70880.234375,4477.799805,857.966675,566.366638
46:30:05,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.000,5577.76,10.07,9.68,11.74,842.60,847.13,198.366669,42.73,1.0395,178,0,15.292,2.07382,4.20,53380,8.633333,13.100000,13.466666,8.633333,13.100000,13.466666,1862094.500000,562799.000000,70940.835938,4483.133301,858.566650,566.966675
46:30:35,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.000,5578.76,10.08,9.76,11.78,842.54,846.79,199.483337,42.66,1.0391,178,0,15.293,2.09034,4.20,53390,11.766666,15.133333,15.666667,11.766666,15.133333,15.666667,1863722.375000,563298.125000,71012.000000,4486.233398,858.833313,567.233337
46:31:05,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.000,5579.76,10.11,9.87,11.80,842.62,846.91,199.500000,42.60,1.0391,178,0,15.291,2.07941,4.20,53399,10.500000,14.466666,14.833333,10.500000,14.466666,14.833333,1865305.375000,563773.375000,71081.367188,4489.333496,858.833313,567.233337
46:31:35,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.003,5580.75,10.13,9.93,11.81,842.61,846.73,197.016663,42.51,1.0388,178,0,15.298,2.07885,4.20,53408,8.266666,12.166667,13.133333,8.266666,12.166667,13.133333,1866636.500000,564183.562500,71140.335938,4492.066895,860.233337,567.966675
46:32:05,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.003,5581.75,10.16,9.99,11.85,842.52,846.88,203.899994,42.52,1.0389,178,0,15.296,2.07941,4.20,53417,8.166667,11.833333,12.833333,8.166667,11.833333,12.833333,1867988.625000,564573.625000,71198.070313,4495.866699,861.966675,568.633362
46:32:35,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.002,5582.75,10.18,9.99,11.85,842.57,846.84,203.566666,42.45,1.0388,178,0,15.295,2.07131,4.20,53426,7.800000,12.100000,12.466666,7.800000,12.100000,12.466666,1869280.500000,564963.437500,71259.132813,4499.766602,862.433350,569.099976
46:33:05,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.004,5583.75,10.19,10.09,11.86,842.65,846.66,198.699997,42.47,1.0385,178,0,15.297,2.08614,4.20,53434,8.700000,13.733334,14.533334,8.700000,13.733334,14.533334,1870687.250000,565382.562500,71335.632813,4504.666504,863.266663,569.266663
46:33:35,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.003,5584.75,10.21,10.13,11.92,842.69,846.64,203.199997,42.38,1.0384,178,0,15.296,2.07410,4.20,53442,9.066667,13.233334,13.233334,9.066667,13.233334,13.233334,1872168.250000,565830.750000,71394.468750,4508.866699,863.266663,569.266663
46:34:05,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.006,5585.75,10.23,10.16,11.93,842.59,846.56,201.333328,42.40,1.0382,178,0,15.299,2.08670,4.20,53451,10.133333,14.066667,15.400000,10.133333,14.066667,15.400000,1873633.750000,566292.062500,71462.531250,4512.333496,864.433350,570.433350
46:34:35,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.005,5586.75,10.25,10.16,11.95,842.58,846.80,204.733337,42.45,1.0385,178,0,15.296,2.07997,4.20,53459,9.200000,14.166667,15.300000,9.200000,14.166667,15.300000,1875080.500000,566724.562500,71535.500000,4518.933105,865.000000,571.000000
46:35:05,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.006,5587.76,10.26,10.24,11.96,842.52,846.65,202.516663,42.63,1.0382,178,0,15.302,2.08614,4.20,53467,8.466666,13.966666,15.400000,8.466666,13.966666,15.400000,1876475.750000,567142.687500,71610.765625,4526.666504,866.433350,572.433350
46:35:35,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.006,5588.76,10.27,10.20,11.97,842.57,846.60,201.333328,42.37,1.0381,178,0,15.298,2.07242,4.20,53474,8.766666,13.433333,13.766666,8.766666,13.433333,13.766666,1877854.125000,567554.812500,71669.164063,4530.600098,866.766663,572.766663
46:36:05,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.004,5589.76,10.29,10.24,11.99,842.51,846.62,202.383331,42.50,1.0381,178,0,15.299,2.07885,4.20,53482,8.900000,13.000000,13.533334,8.900000,13.000000,13.533334,1879248.875000,567971.437500,71725.000000,4535.866699,867.299988,573.299988
46:36:35,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.007,5590.76,10.30,10.28,12.01,842.53,846.52,204.516663,42.42,1.0379,178,0,15.295,2.08389,4.20,53489,8.500000,11.600000,11.633333,8.500000,11.600000,11.633333,1880534.875000,568363.687500,71774.132813,4539.399902,867.333313,573.299988
46:37:05,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.007,5591.77,10.32,10.29,11.99,842.61,846.54,201.750000,42.39,1.0379,178,0,15.297,2.08698,4.20,53497,10.500000,13.933333,16.466667,10.500000,13.933333,16.466667,1882095.875000,568842.375000,71846.070313,4545.299805,870.333313,573.733337
46:37:35,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.007,5592.77,10.32,10.30,12.02,842.50,846.57,200.100006,42.45,1.0379,178,0,15.303,2.08586,4.20,53504,9.100000,11.233334,14.133333,9.100000,11.233334,14.133333,1883453.875000,569253.625000,71891.296875,4550.366699,873.766663,577.166687
46:38:05,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.007,5593.78,10.34,10.28,12.06,842.50,846.56,202.883331,42.25,1.0378,178,0,15.299,2.07801,4.20,53511,8.066667,13.166667,13.766666,8.066667,13.166667,13.766666,1884824.125000,569662.375000,71965.664063,4554.299805,874.433350,577.833313
46:38:35,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.009,5594.78,10.36,10.33,12.07,842.57,846.43,197.449997,42.20,1.0376,178,0,15.298,2.09343,4.20,53518,8.433333,13.200000,13.266666,8.433333,13.200000,13.266666,1886117.500000,570054.562500,72040.765625,4557.966797,874.433350,577.833313
46:39:05,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.008,5595.79,10.36,10.32,12.07,842.44,846.43,204.550003,42.25,1.0376,178,0,15.298,2.08670,4.20,53525,8.066667,12.333333,12.533334,8.066667,12.333333,12.533334,1887457.875000,570463.312500,72109.968750,4559.966797,874.433350,577.833313
46:39:35,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.010,5596.79,10.37,10.31,12.07,842.49,846.38,201.283340,42.32,1.0375,179,0,15.301,2.08950,4.20,53532,12.633333,16.533333,17.433332,12.333333,16.500000,17.433332,1889335.625000,571032.375000,72179.796875,4565.100098,875.133362,578.533325
46:40:05,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.005,5597.80,10.38,10.32,12.11,842.51,846.42,199.216660,42.13,1.0375,179,0,15.259,2.07606,4.20,53538,12.966666,17.600000,18.366667,12.933333,17.600000,18.366667,1891279.750000,571615.312500,72257.367188,4567.566895,875.900024,579.299988
46:40:35,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.004,5598.79,10.39,10.34,12.10,842.29,846.45,200.899994,42.14,1.0375,179,0,15.261,2.07578,4.20,53545,8.100000,11.566667,12.400000,8.100000,11.566667,12.400000,1892545.250000,571992.937500,72324.867188,4569.100098,876.666687,580.066650
46:41:05,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.002,5599.79,10.38,10.33,12.13,842.40,846.37,201.750000,42.17,1.0375,179,0,15.259,2.07829,4.20,53551,8.166667,11.033334,14.366667,8.166667,11.033334,14.366667,1893844.750000,572383.437500,72385.867188,4574.633301,879.633362,583.033325
46:41:35,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.004,5600.79,10.39,10.37,12.10,842.35,846.37,201.516663,42.07,1.0374,179,0,15.264,2.08277,4.20,53557,9.466666,13.833333,14.600000,9.466666,13.833333,14.600000,1895296.750000,572831.187500,72454.929688,4579.933105,880.566650,583.966675
46:42:05,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.003,5601.79,10.39,10.36,12.10,842.29,846.35,201.816666,42.33,1.0374,179,0,15.261,2.08361,4.20,53563,8.633333,15.366667,16.799999,8.633333,15.366667,16.799999,1896741.375000,573266.687500,72534.164063,4587.633301,881.799988,584.533325
46:42:35,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.005,5602.80,10.40,10.37,12.13,842.29,846.32,197.783340,42.53,1.0373,179,0,15.263,2.07466,4.20,53569,8.300000,13.000000,14.833333,8.300000,13.000000,14.833333,1898071.625000,573672.312500,72596.601563,4594.700195,882.866638,584.533325
46:43:05,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.005,5603.80,10.40,10.38,12.11,842.35,846.37,201.383331,42.34,1.0374,179,0,15.263,2.07690,4.20,53575,8.133333,11.766666,12.233334,8.133333,11.766666,12.233334,1899418.125000,574074.687500,72650.867188,4597.133301,883.033325,584.700012
46:43:35,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.004,5604.80,10.41,10.40,12.14,842.31,846.27,201.566666,42.25,1.0372,179,0,15.259,2.07801,4.20,53581,8.533334,10.800000,12.566667,8.533334,10.800000,12.566667,1900804.250000,574491.875000,72704.664063,4601.033203,883.733337,585.400024
46:44:05,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.006,5605.80,10.44,10.40,12.17,842.36,846.37,199.433334,42.24,1.0372,179,0,15.259,2.08193,4.20,53587,8.766666,11.166667,11.566667,8.766666,11.166667,11.566667,1902171.125000,574907.875000,72751.632813,4604.666504,883.733337,585.400024
46:44:35,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.006,5606.80,10.43,10.38,12.17,842.34,846.29,201.500000,42.29,1.0372,179,0,15.264,2.08137,4.20,53593,9.600000,12.666667,12.733334,9.600000,12.666667,12.733334,1903643.375000,575352.000000,72801.632813,4608.033203,883.733337,585.400024
46:45:05,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.006,5607.81,10.47,10.40,12.19,842.38,846.42,201.283340,42.22,1.0372,179,0,15.263,2.07941,4.20,53598,8.633333,11.733334,12.400000,8.633333,11.733334,12.400000,1904965.625000,575752.375000,72861.468750,4611.500000,883.733337,585.400024
46:45:35,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.006,5608.81,10.47,10.39,12.19,842.38,846.44,200.283340,42.30,1.0372,179,0,15.262,2.08165,4.20,53604,9.066667,11.433333,12.000000,9.066667,11.433333,12.000000,1906331.250000,576164.375000,72918.796875,4614.733398,883.733337,585.400024
46:46:05,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.007,5609.81,10.48,10.40,12.18,842.22,846.41,198.100006,42.38,1.0371,179,0,15.262,2.08445,4.20,53609,9.333333,12.633333,12.800000,9.333333,12.633333,12.800000,1907769.375000,576609.875000,72972.265625,4615.666504,883.733337,585.400024
46:46:35,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.005,5610.81,10.50,10.40,12.19,842.29,846.41,202.850006,42.44,1.0370,179,0,15.260,2.07997,4.20,53614,9.166667,13.300000,13.566667,9.166667,13.300000,13.566667,1909235.750000,577055.937500,73033.867188,4618.633301,883.733337,585.400024
46:47:05,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.007,5611.82,10.51,10.41,12.19,842.29,846.38,201.616669,42.43,1.0370,179,0,15.262,2.08670,4.20,53620,8.900000,12.733334,13.766666,8.900000,12.733334,13.766666,1910615.500000,577468.375000,73099.601563,4624.933105,884.599976,586.266663
46:47:35,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.008,5612.82,10.53,10.42,12.23,842.17,846.32,202.083328,42.29,1.0368,179,0,15.262,2.08558,4.20,53625,9.800000,12.433333,12.433333,9.800000,12.433333,12.433333,1911989.750000,577895.562500,73157.000000,4626.233398,884.599976,586.266663
46:48:05,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.008,5613.83,10.53,10.39,12.23,842.20,846.35,201.933334,42.40,1.0368,179,0,15.263,2.08782,4.20,53630,8.500000,12.733334,13.200000,8.500000,12.733334,13.200000,1913305.875000,578305.062500,73228.367188,4628.700195,885.333313,586.266663
46:48:35,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.004,5614.83,10.56,10.42,12.23,842.08,846.30,201.583328,42.45,1.0367,179,0,15.261,2.07801,4.20,53635,9.466666,14.000000,14.233334,9.466666,14.000000,14.233334,1914693.125000,578742.812500,73301.734375,4633.399902,885.466675,586.266663
46:49:05,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.007,5615.83,10.57,10.46,12.25,842.30,846.40,203.350006,42.53,1.0367,179,0,15.264,2.07634,4.20,53640,8.100000,13.133333,13.466666,8.100000,13.133333,13.466666,1915993.500000,579141.312500,73368.398438,4640.166504,885.466675,586.266663
46:49:35,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.006,5616.83,10.57,10.43,12.27,842.19,846.32,198.716660,42.44,1.0366,179,0,15.261,2.08165,4.20,53644,8.333333,11.833333,12.966666,8.333333,11.833333,12.966666,1917316.125000,579544.687500,73426.664063,4643.700195,886.333313,586.266663
46:50:05,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.007,5617.84,10.60,10.46,12.31,842.18,846.34,199.800003,42.42,1.0366,179,0,15.263,2.08445,4.20,53649,8.933333,12.233334,13.400000,8.933333,12.233334,13.400000,1918617.875000,579944.562500,73496.398438,4647.666504,887.466675,586.533325
46:50:35,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.008,5618.84,10.61,10.43,12.29,842.20,846.49,201.833328,42.42,1.0367,179,0,15.260,2.08361,4.20,53654,9.366667,13.066667,13.366667,9.366667,13.066667,13.366667,1919980.500000,580368.125000,73565.398438,4651.066895,888.066650,587.133362
46:51:05,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.007,5619.85,10.62,10.48,12.32,842.23,846.34,204.649994,42.33,1.0365,179,0,15.262,2.07997,4.20,53658,8.133333,12.700000,12.966666,8.133333,12.700000,12.966666,1921273.500000,580763.437500,73633.070313,4653.600098,888.933350,588.000000
46:51:35,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.007,5620.85,10.64,10.45,12.34,842.14,846.33,203.616669,42.36,1.0364,179,0,15.262,2.07746,4.20,53663,10.000000,13.766666,15.100000,10.000000,13.766666,15.100000,1922752.875000,581217.937500,73709.968750,4659.066895,889.966675,589.033325
46:52:05,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.007,5621.85,10.65,10.48,12.32,842.19,846.46,204.399994,42.40,1.0365,179,0,15.262,2.08221,4.20,53667,9.666667,14.166667,15.633333,9.666667,14.166667,15.633333,1924304.875000,581691.062500,73796.164063,4663.500000,890.666687,589.733337
46:52:35,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.007,5622.86,10.67,10.49,12.38,842.19,846.43,204.100006,42.51,1.0364,179,0,15.265,2.08193,4.20,53671,10.500000,14.100000,14.266666,10.500000,14.100000,14.266666,1925871.250000,582168.125000,73870.296875,4665.766602,890.666687,589.733337
46:53:05,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.009,5623.86,10.68,10.50,12.41,842.14,846.48,205.933334,42.54,1.0364,179,0,15.267,2.08277,4.20,53676,9.133333,12.733334,12.733334,9.133333,12.733334,12.733334,1927225.125000,582588.375000,73935.531250,4668.266602,890.666687,589.733337
46:53:35,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.008,5624.87,10.72,10.48,12.43,842.23,846.49,201.266663,42.50,1.0363,179,0,15.265,2.07159,4.20,53680,11.833333,16.366667,17.733334,11.833333,16.366667,17.733334,1928916.250000,583108.562500,74017.632813,4672.166504,891.799988,590.866638
46:54:05,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.010,5625.88,10.75,10.48,12.45,842.11,846.52,202.566666,42.19,1.0362,179,0,15.265,2.06991,4.20,53684,10.000000,13.666667,14.733334,10.000000,13.666667,14.733334,1930424.375000,583571.062500,74082.367188,4676.033203,892.799988,591.866638
46:54:35,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.012,5626.88,10.77,10.53,12.45,842.16,846.41,203.899994,41.96,1.0360,179,0,15.264,2.07270,4.20,53688,9.633333,14.700000,14.966666,9.633333,14.700000,14.966666,1931902.625000,584025.812500,74164.367188,4681.266602,893.000000,592.066650
46:55:05,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.013,5627.89,10.81,10.53,12.51,842.13,846.45,201.616669,41.91,1.0359,180,0,15.264,2.08221,4.20,53692,9.400000,13.366667,14.100000,9.400000,13.366667,14.100000,1933330.125000,584466.125000,74235.101563,4686.100098,893.500000,592.566650
46:55:35,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.005,5628.89,10.84,10.56,12.51,842.28,846.50,202.083328,42.03,1.0359,180,0,15.227,2.08670,4.20,53696,9.600000,15.300000,16.166666,9.600000,15.300000,16.166666,1934893.875000,584946.812500,74314.703125,4690.500000,894.333313,593.033325
46:56:05,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.004,5629.90,10.86,10.60,12.53,842.22,846.55,200.566666,41.92,1.0359,180,0,15.230,2.08025,4.20,53700,9.766666,14.466666,15.400000,9.766666,14.466666,15.400000,1936454.375000,585427.312500,74403.265625,4693.299805,895.700012,593.033325
46:56:35,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.007,5630.90,10.88,10.65,12.60,842.13,846.47,202.066666,42.45,1.0356,180,0,15.225,2.07522,4.20,53704,8.833333,13.366667,13.800000,8.833333,13.366667,13.800000,1937937.625000,585868.375000,74478.867188,4697.000000,895.966675,593.299988
46:57:05,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.006,5631.90,10.90,10.66,12.58,842.18,846.42,205.266663,42.06,1.0355,180,0,15.233,2.07438,4.20,53707,9.700000,14.000000,15.166667,9.700000,14.000000,15.166667,1939425.375000,586319.875000,74551.335938,4702.500000,897.433350,594.766663
46:57:35,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.008,5632.91,10.94,10.68,12.60,842.14,846.53,204.283340,41.61,1.0355,180,0,15.231,2.07354,4.20,53711,8.966666,12.700000,13.466666,8.966666,12.700000,13.466666,1940797.750000,586740.250000,74616.765625,4706.933105,898.233337,595.566650
46:58:05,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.009,5633.91,10.96,10.70,12.64,842.16,846.48,198.833328,41.52,1.0354,180,0,15.231,2.07578,4.20,53714,9.433333,13.500000,14.333333,9.433333,13.500000,14.333333,1942228.250000,587176.812500,74685.765625,4712.600098,898.299988,595.633362
46:58:35,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.009,5634.92,10.99,10.75,12.69,842.18,846.38,202.850006,41.42,1.0352,180,0,15.231,2.07774,4.20,53718,9.800000,13.633333,13.700000,9.800000,13.633333,13.700000,1943658.125000,587623.187500,74755.531250,4716.233398,898.299988,595.633362
46:59:05,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.011,5635.93,11.00,10.78,12.69,842.21,846.50,203.550003,41.45,1.0353,180,0,15.229,2.07634,4.20,53722,8.800000,13.000000,13.433333,8.800000,13.000000,13.433333,1945005.125000,588036.875000,74816.296875,4720.166504,898.799988,596.133362
46:59:35,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.012,5636.94,11.05,10.80,12.74,842.19,846.44,203.233337,41.46,1.0350,180,0,15.231,2.07215,4.20,53725,9.666667,13.333333,14.000000,9.666667,13.333333,14.000000,1946532.750000,588497.687500,74882.265625,4721.866699,899.400024,596.666687
47:00:05,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.011,5637.94,11.06,10.85,12.75,842.11,846.36,201.116669,41.34,1.0349,182,0,15.230,2.09203,4.20,53728,9.200000,13.300000,16.000000,9.200000,13.300000,16.000000,1947983.625000,588942.375000,74947.664063,4727.633301,902.633362,598.233337
47:00:35,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.002,5638.94,11.08,10.86,12.78,842.26,846.41,201.949997,41.23,1.0349,182,0,15.177,2.07634,4.20,53732,9.666667,14.400000,16.966667,9.666667,14.400000,16.966667,1949523.500000,589413.187500,75025.632813,4731.533203,905.133362,600.733337
47:01:05,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.002,5639.94,11.12,10.90,12.77,842.20,846.38,199.066666,41.23,1.0347,182,0,15.180,2.07690,4.20,53735,9.600000,13.633333,13.766666,9.600000,13.633333,13.766666,1951085.625000,589878.000000,75091.601563,4732.166504,905.233337,600.833313
47:01:35,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.001,5640.94,11.14,10.91,12.81,842.20,846.45,201.033340,41.20,1.0347,182,0,15.180,2.06963,4.20,53738,9.500000,12.666667,12.766666,9.500000,12.666667,12.766666,1952578.250000,590324.375000,75142.265625,4733.166504,905.233337,600.833313
47:02:05,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.004,5641.94,11.17,10.95,12.82,842.16,846.39,201.833328,41.22,1.0345,182,0,15.184,2.07270,4.20,53742,10.433333,14.766666,15.333333,10.433333,14.766666,15.333333,1954206.000000,590813.187500,75211.132813,4735.700195,905.833313,600.833313
47:02:35,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.004,5642.94,11.19,10.97,12.86,842.10,846.49,203.333328,41.16,1.0346,182,0,15.181,2.07047,4.20,53745,9.700000,14.666667,15.633333,9.700000,14.666667,15.633333,1955813.625000,591290.312500,75289.234375,4740.799805,906.633362,600.833313
47:03:05,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.002,5643.94,11.23,10.99,12.86,842.17,846.51,200.983337,41.15,1.0344,182,0,15.181,2.07746,4.20,53748,10.866667,15.966666,17.766666,10.866667,15.966666,17.766666,1957455.625000,591791.750000,75383.968750,4745.433105,907.733337,601.599976
47:03:35,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.005,5644.94,11.25,10.98,12.94,842.14,846.41,198.566666,41.46,1.0342,182,0,15.178,2.07438,4.20,53751,9.500000,14.233334,15.433333,9.500000,14.233334,15.433333,1958942.875000,592236.937500,75452.203125,4754.033203,908.700012,602.566650
47:04:05,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.005,5645.94,11.27,10.97,13.01,842.19,846.53,205.816666,41.18,1.0343,182,0,15.177,2.07634,4.13,53743,9.566667,13.300000,13.566667,9.566667,13.300000,13.566667,1960472.625000,592695.187500,75514.632813,4756.966797,908.700012,602.566650
47:04:35,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.005,5646.94,11.30,10.81,13.00,842.07,846.83,202.766663,41.11,1.0346,182,0,15.176,2.06991,4.12,53727,8.200000,11.866667,12.500000,8.200000,11.866667,12.500000,1961864.500000,593108.000000,75569.867188,4760.733398,909.299988,602.566650
47:05:05,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.002,5647.94,11.32,10.70,13.02,842.04,847.16,200.800003,40.97,1.0349,182,0,15.172,2.07438,4.12,53711,8.700000,13.166667,13.600000,8.700000,13.166667,13.600000,1963252.875000,593526.750000,75644.531250,4764.866699,909.566650,602.566650
47:05:35,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.004,5648.95,11.33,10.59,13.02,842.14,847.21,202.466660,40.98,1.0349,182,0,15.172,2.07494,4.12,53695,9.033334,14.666667,14.766666,9.033334,14.666667,14.766666,1964725.250000,593974.375000,75723.203125,4770.966797,909.566650,602.566650
47:06:05,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.004,5649.95,11.34,10.50,13.03,842.14,847.37,198.566666,40.90,1.0351,182,0,15.168,2.07885,4.12,53679,8.900000,12.100000,12.666667,8.900000,12.100000,12.666667,1966114.125000,594400.062500,75781.531250,4774.733398,909.566650,602.566650
47:06:35,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.002,5650.95,11.35,10.40,13.03,842.11,847.56,203.833328,40.96,1.0353,182,0,15.169,2.07354,4.11,53663,11.366667,14.233334,14.666667,11.366667,14.233334,14.666667,1967702.000000,594892.562500,75846.000000,4777.633301,909.566650,602.566650
47:07:05,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.002,5651.94,11.35,10.34,13.09,842.24,847.52,202.066666,40.93,1.0352,182,0,15.170,2.06768,4.11,53646,10.100000,14.300000,14.866667,10.100000,14.300000,14.866667,1969232.250000,595372.000000,75915.335938,4782.833496,910.133362,602.566650
47:07:35,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.004,5652.94,11.36,10.27,13.08,842.11,847.67,199.550003,41.07,1.0354,182,0,15.167,2.07326,4.11,53631,9.833333,14.533334,17.900000,9.833333,14.533334,17.900000,1970840.250000,595857.687500,75989.968750,4792.000000,914.633362,602.566650
47:08:05,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.003,5653.94,11.38,10.28,13.10,842.02,847.56,204.149994,41.17,1.0352,182,0,15.165,2.07718,4.10,53614,9.366667,14.066667,15.233334,9.366667,14.066667,15.233334,1972415.750000,596328.375000,76066.500000,4797.066895,915.700012,602.633362
47:08:35,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.004,5654.95,11.39,10.18,13.07,842.10,847.79,202.800003,40.99,1.0354,182,0,15.168,2.07298,4.11,53598,9.166667,14.233334,14.900000,9.166667,14.233334,14.900000,1973965.750000,596793.625000,76137.734375,4803.500000,916.500000,603.433350
47:09:05,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.004,5655.95,11.41,10.14,13.09,842.03,847.87,202.666672,40.99,1.0354,182,0,15.165,2.07690,4.11,53582,8.500000,14.266666,14.433333,8.500000,14.266666,14.433333,1975398.500000,597220.687500,76219.500000,4808.966797,916.733337,603.433350
47:09:35,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.001,5656.94,11.42,10.15,13.14,842.06,847.82,201.366669,40.91,1.0353,182,0,15.166,2.08053,4.11,53566,9.100000,13.400000,14.700000,9.100000,13.400000,14.700000,1976863.250000,597659.000000,76289.335938,4815.799805,918.333313,604.400024
47:10:05,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.003,5657.94,11.44,10.14,13.15,842.06,847.76,205.350006,41.02,1.0352,182,0,15.165,2.06991,4.10,53550,9.233334,12.666667,13.733334,9.233334,12.666667,13.733334,1978234.625000,598082.812500,76360.703125,4819.433105,919.099976,605.166687
47:10:35,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.003,5658.94,11.48,10.13,13.18,841.99,848.01,204.050003,40.73,1.0354,182,0,15.167,2.07382,4.10,53534,8.833333,10.966666,10.966666,8.833333,10.966666,10.966666,1979572.250000,598492.250000,76414.898438,4820.433105,919.099976,605.166687
47:11:05,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.002,5659.94,11.50,10.14,13.18,842.07,847.88,202.383331,40.73,1.0351,182,0,15.167,2.07522,4.10,53518,9.100000,12.566667,14.000000,9.100000,12.566667,14.000000,1980987.500000,598924.687500,76487.968750,4824.533203,920.533325,605.933350
47:11:35,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.004,5660.94,11.51,10.11,13.19,841.98,847.95,200.550003,40.86,1.0352,182,0,15.165,2.07718,4.10,53502,8.900000,12.600000,14.133333,8.900000,12.600000,14.133333,1982384.000000,599346.625000,76563.234375,4828.600098,922.333313,606.666687
47:12:05,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.004,5661.94,11.53,10.09,13.23,841.98,847.90,202.033340,40.84,1.0350,182,0,15.165,2.07969,4.10,53486,10.100000,14.533334,14.866667,10.100000,14.533334,14.866667,1983877.875000,599808.375000,76641.929688,4833.799805,922.900024,606.900024
47:12:35,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.006,5662.94,11.55,10.12,13.23,841.89,847.97,205.233337,40.79,1.0350,182,0,15.165,2.08193,4.09,53470,11.333333,15.200000,16.299999,11.333333,15.200000,16.299999,1985613.375000,600333.062500,76710.296875,4838.899902,924.133362,607.466675
47:13:05,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.006,5663.95,11.57,10.15,13.27,841.99,847.92,202.350006,40.77,1.0349,182,0,15.165,2.06991,4.10,53453,10.233334,12.866667,13.900000,10.233334,12.866667,13.900000,1987124.875000,600790.000000,76772.367188,4843.733398,925.500000,608.099976
47:13:35,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.006,5664.95,11.59,10.13,13.27,841.96,847.97,202.566666,41.38,1.0348,182,0,15.166,2.07829,4.10,53437,9.866667,13.766666,14.700000,9.866667,13.766666,14.700000,1988695.500000,601268.437500,76841.703125,4846.233398,926.400024,609.000000
47:14:05,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.007,5665.95,11.62,10.19,13.31,841.91,848.14,197.949997,40.69,1.0350,182,0,15.167,2.07298,4.10,53421,8.733334,13.433333,14.866667,8.733334,13.433333,14.866667,1990094.125000,601698.375000,76912.531250,4851.399902,928.366638,610.966675
47:14:35,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.007,5666.96,11.64,10.19,13.31,842.11,848.09,200.899994,40.83,1.0348,182,0,15.167,2.07354,4.10,53405,9.233334,13.966666,14.300000,9.233334,13.966666,14.300000,1991557.375000,602148.250000,76991.234375,4856.333496,928.633362,611.233337
47:15:05,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.009,5667.96,11.68,10.24,13.37,841.88,847.98,202.050003,40.75,1.0346,182,0,15.166,2.09456,4.09,53389,9.066667,12.533334,12.533334,9.066667,12.533334,12.533334,1993061.125000,602589.937500,77053.664063,4859.733398,928.633362,611.233337
47:15:35,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.010,5668.97,11.69,10.26,13.37,842.01,848.00,203.883331,40.58,1.0346,182,0,15.167,2.06740,4.09,53373,9.900000,14.500000,14.833333,9.900000,14.500000,14.833333,1994674.625000,603082.062500,77120.703125,4864.166504,928.966675,611.566650
47:16:05,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.010,5669.98,11.74,10.31,13.43,841.91,848.04,205.866669,40.33,1.0344,182,0,15.168,2.07857,4.09,53356,9.900000,13.000000,14.466666,9.900000,13.000000,14.466666,1996183.125000,603540.375000,77191.796875,4867.033203,930.400024,613.000000
47:16:35,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.010,5670.98,11.78,10.26,13.45,841.92,848.14,204.966660,40.48,1.0344,182,0,15.170,2.07298,4.09,53340,8.266666,13.100000,13.733334,8.266666,13.100000,13.733334,1997561.125000,603955.312500,77260.234375,4872.633301,931.233337,613.833313
47:17:05,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.010,5671.99,11.81,10.31,13.46,842.17,848.18,205.333328,40.26,1.0343,182,0,15.168,2.06768,4.08,53324,8.333333,12.266666,12.266666,8.333333,12.266666,12.266666,1998899.500000,604354.687500,77322.968750,4877.200195,931.233337,613.833313
47:17:35,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.010,5672.99,11.85,10.32,13.53,841.93,848.18,202.649994,40.37,1.0342,182,0,15.169,2.08501,4.09,53308,10.100000,14.000000,14.000000,10.100000,14.000000,14.000000,2000412.625000,604819.187500,77390.000000,4880.600098,931.233337,613.833313
47:18:05,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.012,5674.00,11.88,10.37,13.55,841.92,848.12,204.566666,39.75,1.0340,183,0,15.169,2.08277,4.09,53292,9.200000,12.766666,13.166667,9.200000,12.766666,13.166667,2001839.500000,605247.437500,77455.796875,4884.533203,931.233337,613.833313
47:18:35,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.006,5675.00,11.92,10.35,13.60,841.92,848.16,205.566666,39.80,1.0339,183,0,15.134,2.07382,4.09,53276,9.200000,12.400000,12.900000,9.200000,12.400000,12.900000,2003287.750000,605694.000000,77514.632813,4886.933105,931.233337,613.833313
47:19:05,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.006,5676.01,11.96,10.33,13.60,842.02,848.16,204.550003,39.65,1.0338,183,0,15.134,2.07774,4.09,53259,8.933333,12.900000,13.033334,8.933333,12.900000,13.033334,2004681.250000,606135.625000,77580.703125,4890.766602,931.233337,613.833313
47:19:35,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.008,5677.01,12.00,10.57,13.61,842.03,848.00,205.416672,39.48,1.0334,183,0,15.139,2.07550,4.20,53273,10.133333,14.100000,14.400000,10.133333,14.100000,14.400000,2006261.875000,606617.437500,77630.000000,4896.299805,931.400024,614.000000
47:20:05,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.009,5678.02,12.05,10.92,13.72,842.05,847.61,202.850006,39.40,1.0328,183,0,15.143,2.08221,4.20,53286,9.033334,13.700000,15.000000,9.033334,13.700000,15.000000,2007807.750000,607081.000000,77692.000000,4899.133301,932.799988,615.400024
47:20:35,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.011,5679.03,12.09,11.16,13.76,841.96,847.29,202.449997,39.25,1.0323,184,0,15.147,2.08389,4.20,53299,9.566667,15.033334,16.433332,9.566667,15.033334,16.433332,2009376.000000,607566.375000,77768.265625,4905.200195,933.833313,616.433350
47:21:05,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.010,5680.03,12.16,11.37,13.80,842.07,847.17,200.733337,39.09,1.0318,184,0,15.116,2.07242,4.20,53310,9.133333,14.300000,14.300000,9.133333,14.300000,14.300000,2010839.500000,608013.125000,77843.968750,4910.133301,933.833313,616.433350
47:21:35,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.010,5681.04,12.24,11.58,13.91,842.05,846.96,204.033340,38.84,1.0313,185,0,15.113,2.07578,4.20,53322,10.100000,14.566667,14.766666,10.100000,14.566667,14.766666,2012418.000000,608498.125000,77916.468750,4914.333496,934.133362,616.433350
47:22:05,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.005,5682.04,12.29,11.73,13.91,841.96,846.81,202.966660,38.69,1.0309,185,0,15.083,2.06183,4.20,53333,10.200000,14.733334,16.000000,10.200000,14.733334,16.000000,2014008.250000,608986.625000,77990.898438,4921.799805,935.566650,616.433350
47:22:35,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.010,5683.05,12.36,11.86,13.99,842.02,846.77,199.866669,38.59,1.0306,185,0,15.088,2.07885,4.20,53344,10.100000,14.933333,15.466666,10.100000,14.933333,15.466666,2015566.125000,609463.125000,78067.835938,4927.566895,936.200012,616.433350
47:23:05,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.010,5684.05,12.44,11.99,14.05,842.07,846.61,204.600006,38.67,1.0301,185,0,15.090,2.06267,4.20,53354,8.233334,13.500000,13.966666,8.233334,13.500000,13.966666,2016979.250000,609884.937500,78134.664063,4933.200195,936.433350,616.433350
47:23:35,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.013,5685.06,12.50,12.12,14.11,842.03,846.50,198.933334,38.48,1.0298,187,0,15.091,2.08698,4.20,53364,9.200000,12.300000,13.166667,9.200000,12.300000,13.166667,2018428.250000,610317.875000,78206.968750,4935.500000,937.533325,616.799988
47:24:05,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.001,5686.06,12.57,12.20,14.20,841.90,846.51,199.816666,38.33,1.0295,187,0,15.020,2.07047,4.20,53374,10.800000,15.066667,16.433332,10.800000,15.066667,16.433332,2020148.500000,610842.687500,78277.296875,4940.000000,939.033325,618.166687
47:24:35,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.003,5687.06,12.63,12.29,14.28,842.00,846.32,202.600006,38.04,1.0291,187,0,15.019,2.06768,4.20,53384,9.700000,13.466666,13.466666,9.700000,13.466666,13.466666,2021749.125000,611312.937500,78331.765625,4941.633301,939.033325,618.166687
47:25:05,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.006,5688.06,12.68,12.37,14.31,842.03,846.36,201.899994,37.94,1.0290,187,0,15.020,2.06657,4.20,53393,9.733334,13.600000,13.666667,9.733334,13.600000,13.666667,2023214.625000,611760.062500,78409.703125,4944.433105,939.033325,618.166687
47:25:35,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.006,5689.06,12.75,12.46,14.38,841.91,846.43,200.616669,37.75,1.0288,187,0,15.025,2.06796,4.20,53403,8.700000,13.433333,13.966666,8.700000,13.433333,13.966666,2024607.625000,612191.875000,78483.664063,4947.966797,939.733337,618.866638
47:26:05,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.006,5690.07,12.79,12.52,14.44,842.01,846.32,204.550003,37.59,1.0285,187,0,15.018,2.06127,4.20,53412,8.166667,10.466666,11.933333,8.166667,10.466666,11.933333,2025918.125000,612581.562500,78538.429688,4950.466797,940.766663,619.900024
47:26:35,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.007,5691.07,12.85,12.60,14.47,842.01,846.28,202.333328,37.46,1.0283,187,0,15.025,2.05543,4.20,53421,9.433333,11.800000,13.333333,9.433333,11.800000,13.333333,2027394.375000,613021.312500,78605.070313,4951.966797,942.200012,620.566650
47:27:05,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.009,5692.08,12.89,12.64,14.53,841.94,846.33,205.316666,37.55,1.0282,187,0,15.026,2.06545,4.20,53430,10.000000,15.233334,15.533334,10.000000,15.233334,15.533334,2028935.625000,613494.812500,78689.601563,4955.899902,942.500000,620.766663
47:27:35,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.010,5693.08,12.92,12.66,14.57,842.03,846.27,203.133331,37.42,1.0280,188,0,15.023,2.06768,4.20,53438,10.233334,13.833333,13.833333,10.233334,13.833333,13.833333,2030503.125000,613979.312500,78760.468750,4958.299805,942.500000,620.766663
47:28:05,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.006,5694.08,12.96,12.71,14.66,841.96,846.19,204.233337,37.32,1.0278,188,0,14.996,2.06211,4.20,53447,9.200000,11.966666,14.000000,9.200000,11.966666,14.000000,2031935.500000,614409.625000,78811.367188,4963.200195,944.700012,621.500000
47:28:35,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.005,5695.08,13.00,12.78,14.68,842.05,846.10,201.616669,37.28,1.0275,188,0,14.992,2.06657,4.20,53455,9.366667,13.366667,13.766666,9.366667,13.366667,13.766666,2033430.875000,614864.750000,78880.164063,4966.133301,945.099976,621.633362
47:29:05,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.005,5696.09,13.03,12.85,14.69,841.88,846.23,202.149994,37.32,1.0275,188,0,14.992,2.06712,4.20,53464,9.200000,12.700000,13.400000,9.200000,12.700000,13.400000,2034968.125000,615319.687500,78942.164063,4969.866699,945.966675,621.633362
47:29:35,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.006,5697.09,13.07,12.84,14.70,841.94,846.12,202.316666,37.38,1.0273,188,0,14.991,2.06573,4.20,53472,8.733334,11.600000,11.600000,8.733334,11.600000,11.600000,2036339.500000,615738.562500,78993.703125,4973.000000,945.966675,621.633362
47:30:05,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.008,5698.10,13.11,12.90,14.77,841.89,846.21,202.699997,36.91,1.0272,188,0,14.990,2.05766,4.20,53480,8.700000,11.800000,13.233334,8.700000,11.800000,13.233334,2037774.625000,616170.812500,79054.132813,4977.833496,946.866638,621.633362
47:30:35,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.008,5699.10,13.13,12.92,14.84,841.93,846.16,204.166672,37.01,1.0271,188,0,14.989,2.06183,4.20,53487,9.933333,13.433333,13.633333,9.933333,13.433333,13.633333,2039315.625000,616638.000000,79117.796875,4978.733398,946.966675,621.733337
47:31:05,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.009,5700.11,13.15,12.93,14.78,842.01,846.08,204.750000,36.80,1.0269,188,0,14.994,2.06796,4.20,53495,11.333333,14.566667,15.133333,11.333333,14.566667,15.133333,2041029.875000,617162.687500,79180.468750,4981.733398,947.733337,622.500000
47:31:35,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.010,5701.11,13.17,12.95,14.84,841.78,846.20,199.516663,36.61,1.0270,188,0,14.997,2.05933,4.20,53503,8.800000,10.833333,10.833333,8.800000,10.833333,10.833333,2042378.375000,617573.312500,79233.296875,4983.200195,947.933350,622.700012
47:32:05,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.012,5702.12,13.19,13.00,14.85,841.89,846.05,200.866669,36.86,1.0268,188,0,14.996,2.05349,4.20,53510,9.400000,13.300000,15.066667,9.400000,13.300000,15.066667,2043899.750000,618040.000000,79303.929688,4987.633301,949.366638,624.133362
47:32:35,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.010,5703.13,13.22,13.01,14.89,841.91,846.02,200.333328,36.47,1.0266,188,0,14.995,2.05988,4.20,53517,9.233334,13.133333,13.733334,9.233334,13.133333,13.733334,2045386.000000,618497.625000,79370.203125,4991.799805,949.866638,624.633362
47:33:05,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.012,5704.13,13.22,13.04,14.86,841.83,845.97,204.449997,36.53,1.0266,189,0,14.992,2.06684,4.20,53524,10.833333,15.300000,17.600000,10.833333,15.300000,17.600000,2047097.875000,619024.812500,79444.234375,4997.433105,952.733337,627.500000
47:33:35,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.005,5705.14,13.26,13.05,14.92,841.98,845.96,202.116669,36.45,1.0264,189,0,14.961,2.05960,4.20,53531,10.733334,14.166667,15.600000,10.733334,14.166667,15.600000,2048736.500000,619526.812500,79508.703125,4999.899902,954.099976,628.866638
47:34:05,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.006,5706.14,13.26,13.04,14.95,841.76,846.06,203.033340,36.48,1.0265,189,0,14.960,2.05571,4.20,53538,10.666667,14.000000,14.500000,10.666667,14.000000,14.500000,2050426.625000,620039.187500,79569.796875,5000.799805,954.666687,629.433350
47:34:35,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.007,5707.14,13.27,13.08,14.94,841.86,846.01,202.166672,36.40,1.0264,189,0,14.961,2.05988,4.20,53545,9.366667,11.700000,11.900000,9.366667,11.700000,11.900000,2051908.250000,620468.687500,79613.632813,5005.466797,954.666687,629.433350
47:35:05,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.007,5708.15,13.29,13.09,14.98,841.78,846.08,199.483337,36.33,1.0265,189,0,14.963,2.06573,4.20,53552,9.333333,13.066667,13.133333,9.333333,13.066667,13.133333,2053393.375000,620921.750000,79672.531250,5010.866699,954.666687,629.433350
47:35:35,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.006,5709.15,13.30,13.09,14.95,841.91,846.00,202.100006,36.50,1.0263,189,0,14.965,2.05016,4.20,53558,8.933333,14.466666,15.166667,8.933333,14.466666,15.166667,2054869.875000,621380.125000,79749.898438,5016.666504,954.799988,629.566650
47:36:05,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.006,5710.15,13.31,13.12,14.98,841.77,846.00,198.383331,36.53,1.0263,189,0,14.964,2.06601,4.20,53565,10.200000,14.366667,15.000000,10.200000,14.366667,15.000000,2056534.375000,621881.625000,79811.664063,5021.200195,955.533325,630.299988
47:36:35,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.007,5711.15,13.31,13.10,14.98,841.75,845.93,200.933334,36.55,1.0262,189,0,14.960,2.06434,4.20,53571,10.000000,14.600000,14.600000,10.000000,14.600000,14.600000,2058105.250000,622361.750000,79873.734375,5027.399902,955.533325,630.299988
47:37:05,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.009,5712.16,13.33,13.10,15.00,841.66,845.97,199.883331,36.42,1.0262,189,0,14.960,2.05794,4.20,53577,10.000000,14.566667,15.233334,10.000000,14.566667,15.233334,2059712.750000,622854.437500,79946.265625,5031.266602,956.533325,630.299988
47:37:35,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.008,5713.16,13.34,13.11,15.01,841.68,846.07,202.183334,36.49,1.0262,189,0,14.964,2.04850,4.20,53583,9.533334,13.800000,14.200000,9.533334,13.800000,14.200000,2061296.125000,623322.125000,80027.367188,5034.033203,957.266663,630.299988
47:38:05,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.007,5714.17,13.34,13.10,15.01,841.64,845.97,204.733337,36.48,1.0261,189,0,14.962,2.04961,4.20,53590,10.366667,14.966666,16.200001,10.366667,14.966666,16.200001,2062909.375000,623810.187500,80110.664063,5040.066895,958.666687,631.166687
47:38:35,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.009,5715.17,13.35,13.11,15.03,841.68,846.07,203.699997,36.66,1.0262,189,0,14.961,2.06462,4.20,53595,9.166667,13.133333,13.533334,9.166667,13.133333,13.533334,2064350.000000,624248.125000,80182.468750,5044.033203,959.233337,631.400024
47:39:05,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.007,5716.18,13.36,13.14,15.00,841.74,845.89,205.649994,36.46,1.0259,189,0,14.963,2.05155,4.20,53601,9.100000,12.633333,13.900000,9.100000,12.633333,13.900000,2065753.250000,624687.812500,80248.664063,5046.733398,960.733337,632.900024
47:39:35,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.008,5717.18,13.36,13.10,15.04,841.66,846.04,203.850006,36.42,1.0261,189,0,14.964,2.05738,4.20,53607,9.733334,13.000000,13.000000,9.733334,13.000000,13.000000,2067204.500000,625137.250000,80318.000000,5049.266602,960.733337,632.900024
47:40:05,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.009,5718.19,13.36,13.13,15.05,841.68,846.15,201.750000,36.43,1.0263,189,0,14.960,2.06100,4.20,53612,9.633333,14.266666,14.266666,9.633333,14.266666,14.266666,2068671.125000,625589.125000,80391.531250,5054.500000,960.733337,632.900024
47:40:35,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.008,5719.19,13.36,13.12,15.06,841.66,845.99,203.399994,36.70,1.0261,189,0,14.960,2.05266,4.20,53618,9.266666,12.033334,12.166667,9.266666,12.033334,12.166667,2070113.625000,626028.562500,80445.601563,5056.000000,960.799988,632.966675
47:41:05,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.008,5720.19,13.37,13.11,15.06,841.78,846.12,203.383331,36.55,1.0262,189,0,14.960,2.06740,4.20,53624,8.000000,11.600000,13.566667,8.000000,11.600000,13.566667,2071420.000000,626419.875000,80505.398438,5062.466797,962.633362,634.400024
47:41:35,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.007,5721.20,13.37,13.11,15.07,841.67,845.89,206.250000,36.54,1.0259,189,0,14.960,2.05377,4.20,53629,8.266666,12.233334,13.700000,8.266666,12.233334,13.700000,2072750.375000,626822.562500,80571.664063,5067.500000,964.200012,635.500000
47:42:05,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.008,5722.20,13.38,13.11,15.02,841.69,846.01,204.750000,36.54,1.0260,189,0,14.960,2.05488,4.20,53634,9.466666,12.866667,14.166667,9.466666,12.866667,14.166667,2074266.875000,627280.000000,80635.000000,5073.000000,964.900024,636.200012
47:42:35,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.007,5723.21,13.35,13.06,15.02,841.70,845.99,200.250000,36.38,1.0261,189,0,14.958,2.05849,4.20,53639,9.366667,13.733334,14.700000,9.366667,13.733334,14.700000,2075821.500000,627751.062500,80702.367188,5077.366699,965.066650,636.366638
47:43:05,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.010,5724.21,13.35,13.05,15.05,841.78,845.99,203.066666,36.33,1.0261,189,0,14.963,2.05238,4.20,53644,10.266666,13.933333,13.966666,10.266666,13.933333,13.966666,2077397.875000,628228.125000,80760.398438,5082.100098,965.066650,636.366638
47:43:35,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.010,5725.22,13.34,13.03,15.05,841.72,846.07,198.233337,36.48,1.0262,190,0,14.957,2.06406,4.20,53649,9.333333,14.033334,14.633333,9.333333,14.033334,14.633333,2078929.125000,628683.750000,80830.664063,5087.766602,965.733337,637.033325
47:44:05,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.002,5726.22,13.34,13.03,15.02,841.76,846.07,203.600006,36.64,1.0262,190,0,14.927,2.05044,4.20,53654,8.833333,14.433333,17.133333,8.833333,14.433333,17.133333,2080405.125000,629129.375000,80913.101563,5096.166504,968.833313,639.733337
47:44:35,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.000,5727.22,13.33,13.07,15.02,841.68,846.00,200.316666,36.42,1.0262,190,0,14.923,2.05488,4.20,53659,9.166667,11.666667,13.566667,9.166667,11.666667,13.566667,2081846.125000,629564.187500,80966.070313,5100.399902,970.900024,640.466675
47:45:05,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.002,5728.22,13.33,13.03,14.98,841.60,845.95,200.816666,36.52,1.0261,190,0,14.927,2.04462,4.20,53664,9.433333,12.900000,13.933333,9.433333,12.900000,13.933333,2083340.500000,630020.000000,81034.132813,5103.933105,972.166687,641.566650
47:45:35,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,1.998,5729.21,13.32,13.00,15.02,841.52,845.97,205.716660,36.32,1.0262,190,0,14.921,2.04600,4.20,53668,9.133333,11.766666,13.633333,9.133333,11.766666,13.633333,2084804.500000,630471.750000,81101.632813,5108.466797,973.433350,642.133362
47:46:05,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.000,5730.21,13.32,13.02,15.03,841.48,845.92,202.983337,36.34,1.0261,190,0,14.928,2.05071,4.20,53673,10.433333,13.800000,14.966666,10.433333,13.800000,14.966666,2086389.875000,630961.750000,81170.367188,5113.700195,974.333313,642.766663
47:46:35,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.000,5731.21,13.31,13.01,14.99,841.56,845.90,200.149994,36.37,1.0262,190,0,14.926,2.04351,4.20,53677,9.533334,13.366667,14.900000,9.533334,13.366667,14.900000,2087818.625000,631414.000000,81233.500000,5119.666504,975.466675,643.299988
47:47:05,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.002,5732.21,13.30,12.97,14.99,841.59,845.93,199.066666,36.28,1.0262,190,0,14.923,2.05071,4.20,53682,9.533334,14.800000,15.766666,9.533334,14.800000,15.766666,2089344.125000,631883.187500,81314.031250,5125.899902,976.700012,644.533325
47:47:35,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.001,5733.20,13.30,12.97,14.98,841.51,845.93,198.433334,36.56,1.0262,190,0,14.923,2.05794,4.20,53686,11.100000,15.800000,16.633333,11.100000,15.800000,16.633333,2091041.875000,632408.687500,81391.703125,5132.066895,977.866638,645.700012
47:48:05,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,1.998,5734.20,13.29,13.00,14.97,841.59,845.93,201.750000,36.38,1.0263,190,0,14.927,2.04462,4.20,53690,10.100000,14.333333,14.933333,10.100000,14.333333,14.933333,2092617.625000,632881.875000,81463.898438,5137.266602,978.466675,645.900024
47:48:35,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,1.999,5735.20,13.27,12.98,14.95,841.58,845.85,200.250000,36.37,1.0262,190,0,14.929,2.05794,4.20,53695,9.766666,16.466667,17.966667,9.766666,16.466667,17.966667,2094115.625000,633349.312500,81559.398438,5148.000000,980.366638,646.666687
47:49:05,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.001,5736.20,13.27,12.98,14.96,841.70,845.96,199.800003,36.38,1.0264,190,0,14.923,2.05044,4.20,53699,10.133333,15.233334,15.400000,10.133333,15.233334,15.400000,2095673.750000,633821.312500,81635.265625,5153.000000,980.700012,646.766663
47:49:35,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.000,5737.19,13.27,12.98,14.95,841.58,846.01,201.516663,36.57,1.0264,190,0,14.927,2.04683,4.20,53703,10.000000,15.133333,16.366667,10.000000,15.133333,16.366667,2097233.500000,634301.437500,81713.765625,5159.833496,982.733337,647.099976
47:50:05,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,1.999,5738.19,13.26,12.96,14.94,841.54,845.98,202.833328,36.44,1.0264,190,0,14.921,2.04794,4.20,53707,9.866667,14.633333,15.200000,9.866667,14.633333,15.200000,2098770.500000,634770.375000,81800.468750,5163.899902,983.266663,647.633362
47:50:35,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.000,5739.19,13.25,12.93,14.93,841.58,845.99,200.699997,36.46,1.0265,190,0,14.922,2.05293,4.20,53711,9.800000,13.800000,13.800000,9.800000,13.800000,13.800000,2100284.250000,635234.000000,81864.835938,5167.933105,983.266663,647.633362
47:51:05,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,1.997,5740.18,13.25,12.91,14.94,841.52,845.86,200.250000,36.57,1.0263,190,0,14.922,2.04905,4.20,53714,9.200000,12.933333,13.633333,9.200000,12.933333,13.633333,2101739.000000,635680.000000,81922.468750,5174.933105,983.966675,648.333313
47:51:35,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,1.999,5741.18,13.23,12.91,14.91,841.58,846.01,201.366669,36.38,1.0266,190,0,14.922,2.05405,4.20,53718,9.133333,12.500000,13.666667,9.133333,12.500000,13.666667,2103244.750000,636129.312500,81985.929688,5179.566895,985.000000,649.366638
47:52:05,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,1.998,5742.18,13.23,12.92,14.90,841.64,845.86,199.466660,36.49,1.0264,190,0,14.926,2.05405,4.20,53722,9.366667,14.566667,15.333333,9.366667,14.566667,15.333333,2104721.500000,636582.937500,82061.429688,5183.700195,985.466675,649.833313
47:52:35,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,1.998,5743.18,13.22,12.92,14.91,841.56,845.87,199.250000,36.45,1.0264,190,0,14.927,2.05377,4.20,53726,9.633333,12.600000,13.666667,9.633333,12.600000,13.666667,2106262.250000,637039.687500,82123.570313,5187.466797,986.133362,650.500000
47:53:05,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,1.999,5744.17,13.22,12.91,14.90,841.64,845.87,200.050003,36.61,1.0264,190,0,14.921,2.05349,4.20,53729,10.666667,14.900000,15.866667,10.666667,14.900000,15.866667,2107970.250000,637544.125000,82194.570313,5191.533203,987.566650,651.933350
47:53:35,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,1.999,5745.17,13.23,12.93,14.91,841.58,845.96,200.316666,36.71,1.0265,190,0,14.926,2.05099,4.20,53733,10.333333,15.266666,17.133333,10.333333,15.266666,17.133333,2109657.250000,638048.625000,82275.234375,5198.466797,990.099976,652.799988
47:54:05,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,1.999,5746.17,13.21,12.93,14.89,841.53,845.87,202.750000,36.57,1.0265,190,0,14.922,2.04905,4.20,53736,10.700000,15.733334,16.333334,10.700000,15.733334,16.333334,2111374.250000,638569.312500,82362.765625,5205.766602,991.033325,653.666687
47:54:35,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.000,5747.16,13.21,12.90,14.93,841.51,845.87,198.300003,36.76,1.0265,190,0,14.929,2.05321,4.20,53740,10.833333,14.866667,17.633333,10.833333,14.866667,17.633333,2113081.000000,639087.312500,82441.468750,5211.233398,994.766663,655.666687
47:55:05,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,1.997,5748.16,13.21,12.85,14.90,841.51,846.02,196.850006,36.89,1.0266,190,0,14.923,2.04822,4.20,53743,11.133333,14.866667,16.533333,11.133333,14.866667,16.533333,2114785.500000,639609.312500,82506.203125,5215.266602,996.866638,657.099976
47:55:35,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,1.998,5749.16,13.22,12.88,14.90,841.42,845.92,200.633331,36.60,1.0265,190,0,14.926,2.03908,4.20,53746,10.366667,14.700000,14.833333,10.366667,14.700000,14.833333,2116405.250000,640110.125000,82574.765625,5217.433105,997.099976,657.133362
47:56:05,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,1.997,5750.15,13.22,12.89,14.91,841.50,845.92,200.316666,36.60,1.0265,190,0,14.918,2.05543,4.20,53750,10.366667,14.933333,15.333333,10.366667,14.933333,15.333333,2117992.250000,640597.187500,82655.000000,5220.466797,997.533325,657.133362
47:56:35,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,1.998,5751.15,13.22,12.88,14.92,841.36,845.92,201.449997,36.77,1.0265,190,0,14.926,2.05794,4.20,53753,10.166667,13.233334,13.900000,10.166667,13.233334,13.900000,2119560.500000,641078.000000,82713.898438,5223.433105,998.099976,657.266663
47:57:05,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,1.999,5752.15,13.23,12.86,14.91,841.34,845.96,200.750000,36.68,1.0265,190,0,14.924,2.05738,4.20,53756,10.433333,14.433333,15.333333,10.433333,14.433333,15.333333,2121239.500000,641581.437500,82787.070313,5226.733398,998.833313,658.000000
47:57:35,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,1.997,5753.15,13.23,12.88,14.92,841.34,845.78,202.100006,36.60,1.0263,190,0,14.926,2.05127,4.20,53759,10.433333,14.000000,14.266666,10.433333,14.000000,14.266666,2122849.500000,642064.937500,82860.429688,5230.133301,998.833313,658.000000
47:58:05,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,1.999,5754.14,13.24,12.83,14.91,841.43,845.86,200.916672,36.68,1.0263,190,0,14.921,2.04489,4.13,53747,11.566667,15.033334,15.033334,11.566667,15.033334,15.033334,2124546.750000,642589.187500,82927.734375,5234.866699,998.833313,658.000000
47:58:35,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.002,5755.14,13.23,12.69,14.89,841.25,846.09,199.183334,36.75,1.0267,190,0,14.915,2.05627,4.13,53730,10.833333,15.100000,15.133333,10.833333,15.100000,15.133333,2126255.500000,643109.062500,83006.468750,5236.266602,998.833313,658.000000
47:59:05,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,1.997,5756.14,13.22,12.55,14.90,841.25,846.07,196.399994,36.79,1.0267,190,0,14.915,2.06434,4.12,53715,11.533334,17.299999,19.133333,11.533334,17.299999,19.133333,2128125.000000,643676.125000,83093.531250,5245.333496,1000.533325,659.000000
47:59:35,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,1.995,5757.13,13.21,12.44,14.86,841.35,846.38,199.000000,36.92,1.0271,190,0,14.916,2.05349,4.12,53699,10.433333,16.366667,17.066668,10.433333,16.366667,17.066668,2129811.250000,644193.312500,83172.867188,5251.200195,1001.433350,659.733337
48:00:05,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,1.993,5758.13,13.20,12.34,14.85,841.25,846.35,195.333328,37.03,1.0271,190,0,14.915,2.05710,4.11,53683,10.900000,14.300000,15.266666,10.900000,14.300000,15.266666,2131538.250000,644709.062500,83245.601563,5254.566895,1001.433350,659.733337
48:00:35,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,1.995,5759.12,13.19,12.26,14.84,841.35,846.53,200.199997,37.05,1.0273,190,0,14.911,2.04102,4.12,53667,11.033334,15.733334,17.166666,11.033334,15.733334,17.166666,2133286.500000,645234.000000,83324.265625,5262.799805,1002.099976,660.400024
48:01:05,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,1.994,5760.12,13.18,12.19,14.85,841.24,846.54,197.250000,37.24,1.0274,190,0,14.911,2.05377,4.11,53651,11.600000,16.633333,17.200001,11.600000,16.633333,17.200001,2135078.500000,645779.187500,83406.031250,5270.799805,1002.299988,660.599976
48:01:35,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,1.995,5761.12,13.18,12.16,14.86,841.16,846.59,202.149994,37.16,1.0274,190,0,14.910,2.04933,4.12,53635,10.833333,15.433333,16.366667,10.833333,15.433333,16.366667,2136835.750000,646320.937500,83481.335938,5277.166504,1002.966675,661.266663
48:02:05,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,1.994,5762.11,13.18,12.12,14.82,841.27,846.66,197.233337,37.22,1.0275,190,0,14.911,2.04933,4.11,53619,9.933333,13.000000,14.533334,9.933333,13.000000,14.533334,2138400.500000,646800.375000,83546.265625,5281.799805,1004.366638,662.333313
48:02:35,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,1.995,5763.11,13.18,12.07,14.82,841.10,846.79,201.566666,37.35,1.0277,190,0,14.908,2.05044,4.11,53603,10.866667,15.933333,18.600000,10.866667,15.933333,18.600000,2140151.500000,647328.250000,83629.164063,5290.566895,1007.766663,663.200012
48:03:05,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,1.995,5764.11,13.19,12.02,14.85,841.32,846.76,198.433334,37.36,1.0276,190,0,14.910,2.05321,4.11,53587,10.100000,14.533334,15.066667,10.100000,14.533334,15.066667,2141770.250000,647819.125000,83698.765625,5294.366699,1008.366638,663.200012
48:03:35,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,1.995,5765.10,13.21,12.05,14.86,841.17,846.74,199.683334,37.35,1.0275,190,0,14.908,2.05432,4.11,53571,9.800000,12.833333,13.533334,9.800000,12.833333,13.533334,2143262.500000,648265.125000,83766.429688,5296.866699,1009.133362,663.966675
48:04:05,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,1.996,5766.10,13.21,12.00,14.86,841.28,846.81,200.699997,37.49,1.0276,190,0,14.910,2.04766,4.11,53555,9.900000,14.466666,14.933333,9.900000,14.466666,14.933333,2144735.000000,648723.687500,83851.031250,5300.600098,1009.766663,664.599976
48:04:35,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,1.998,5767.10,13.21,12.01,14.87,841.25,846.76,198.933334,37.76,1.0275,190,0,14.908,2.05016,4.11,53540,10.800000,14.900000,16.766666,10.800000,14.900000,16.766666,2146424.250000,649235.250000,83925.265625,5306.533203,1011.799988,666.633362
48:05:05,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,1.997,5768.09,13.24,12.00,14.85,841.11,846.80,198.633331,37.43,1.0274,190,0,14.908,2.05044,4.10,53523,13.700000,20.166666,23.900000,13.700000,20.166666,23.900000,2148490.250000,649868.562500,84027.265625,5317.233398,1015.166687,670.000000
48:05:35,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,1.996,5769.09,13.26,12.00,14.87,841.21,846.83,199.050003,37.21,1.0274,190,0,14.907,2.05432,4.11,53507,11.666667,17.333334,18.333334,11.666667,17.333334,18.333334,2150365.250000,650447.187500,84116.898438,5323.600098,1016.333313,670.299988
48:06:05,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,1.996,5770.09,13.28,12.02,14.90,841.04,846.80,199.533340,37.04,1.0273,190,0,14.909,2.05766,4.10,53491,9.900000,13.133333,13.400000,9.900000,13.133333,13.400000,2151980.250000,650936.125000,84176.296875,5327.033203,1016.333313,670.299988
48:06:35,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,1.999,5771.08,13.30,12.01,14.93,841.04,846.77,201.533340,37.13,1.0272,190,0,14.910,2.05460,4.10,53476,11.200000,16.400000,16.666666,11.200000,16.400000,16.666666,2153783.750000,651473.875000,84264.601563,5332.466797,1016.766663,670.299988
48:07:05,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,1.999,5772.08,13.31,12.05,14.96,841.07,846.85,201.033340,37.07,1.0273,190,0,14.909,2.05766,4.10,53459,10.166667,14.533334,14.900000,10.166667,14.533334,14.900000,2155424.750000,651974.937500,84341.664063,5336.633301,1017.200012,670.299988
48:07:35,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,1.997,5773.08,13.34,12.07,14.99,841.00,846.90,198.699997,37.04,1.0272,190,0,14.909,2.05682,4.10,53443,9.733334,13.300000,13.566667,9.733334,13.300000,13.566667,2157011.750000,652455.437500,84403.335938,5339.733398,1017.633362,670.733337
48:08:05,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,1.998,5774.07,13.38,12.07,14.99,841.04,846.87,202.466660,37.22,1.0270,190,0,14.910,2.05543,4.10,53428,10.533334,12.400000,12.833333,10.533334,12.400000,12.833333,2158641.250000,652952.750000,84455.664063,5340.899902,1018.066650,671.166687
48:08:35,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,1.998,5775.07,13.41,12.09,15.02,840.95,846.75,201.266663,36.91,1.0268,190,0,14.910,2.05710,4.09,53411,9.966666,13.400000,14.100000,9.966666,13.400000,14.100000,2160233.000000,653432.812500,84522.968750,5347.466797,1018.533325,671.166687
48:09:05,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,1.999,5776.07,13.43,12.08,15.05,840.97,846.75,202.216660,36.98,1.0267,190,0,14.911,2.05377,4.10,53396,10.366667,13.266666,13.566667,10.366667,13.266666,13.566667,2161811.000000,653926.937500,84584.632813,5350.799805,1019.266663,671.166687
48:09:35,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.000,5777.06,13.48,12.12,15.09,841.02,846.77,201.500000,36.88,1.0265,190,0,14.910,2.05016,4.09,53380,9.366667,12.733334,12.900000,9.366667,12.733334,12.900000,2163258.250000,654372.187500,84648.570313,5355.933105,1019.799988,671.166687
48:10:05,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.001,5778.06,13.51,12.15,15.11,840.87,846.81,202.033340,36.79,1.0265,190,0,14.908,2.05044,4.10,53363,9.333333,13.400000,13.400000,9.333333,13.400000,13.400000,2164789.750000,654829.750000,84732.968750,5359.366699,1019.799988,671.166687
48:10:35,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.002,5779.06,13.55,12.18,15.18,841.02,846.81,193.666672,36.73,1.0263,190,0,14.911,2.05238,4.10,53348,10.133333,14.166667,16.700001,10.133333,14.166667,16.700001,2166322.750000,655300.187500,84804.968750,5368.733398,1022.066650,673.433350
48:11:05,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.001,5780.06,13.57,12.18,15.16,840.99,846.80,203.533340,36.55,1.0263,190,0,14.910,2.05349,4.09,53332,9.666667,13.233334,13.733334,9.666667,13.233334,13.733334,2167814.250000,655762.562500,84865.968750,5372.299805,1022.400024,673.766663
48:11:35,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.003,5781.06,13.60,12.21,15.22,840.87,846.96,199.583328,36.37,1.0264,190,0,14.911,2.05599,4.09,53315,8.266666,10.900000,11.166667,8.266666,10.900000,11.166667,2169218.750000,656181.875000,84909.429688,5373.066895,1022.400024,673.766663
48:12:05,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.002,5782.05,13.61,12.22,15.24,840.98,846.74,201.899994,36.18,1.0261,190,0,14.912,2.04296,4.09,53300,7.566667,10.666667,10.833333,7.566667,10.666667,10.833333,2170475.000000,656559.625000,84965.429688,5375.433105,1022.666687,673.766663
48:12:35,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.005,5783.06,13.65,12.24,15.28,841.00,846.90,201.583328,36.19,1.0261,190,0,14.912,2.05877,4.09,53283,9.566667,12.666667,13.500000,9.566667,12.666667,13.500000,2171986.250000,657022.687500,85022.703125,5379.033203,1023.500000,674.000000
48:13:05,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.004,5784.06,13.68,12.26,15.34,840.83,846.89,200.350006,36.09,1.0260,190,0,14.913,2.06991,4.09,53267,9.600000,13.033334,14.700000,9.600000,13.033334,14.700000,2173447.000000,657470.687500,85091.601563,5386.533203,1024.666626,674.633362
48:13:35,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.006,5785.06,13.71,12.26,15.34,840.90,846.98,201.399994,36.13,1.0260,190,0,14.911,2.06016,4.09,53251,8.766666,11.133333,11.633333,8.766666,11.133333,11.633333,2174841.750000,657881.625000,85148.164063,5389.333496,1025.000000,674.633362
48:14:05,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.006,5786.06,13.74,12.27,15.35,840.86,846.75,201.649994,36.02,1.0256,190,0,14.912,2.06239,4.08,53235,10.200000,12.266666,12.466666,10.200000,12.266666,12.466666,2176379.500000,658346.125000,85215.203125,5390.933105,1025.033325,674.633362
48:14:35,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.007,5787.06,13.76,12.32,15.40,840.88,846.98,203.266663,36.10,1.0258,190,0,14.913,2.05849,4.09,53219,11.066667,15.633333,16.866667,11.066667,15.633333,16.866667,2178107.500000,658869.187500,85299.531250,5397.799805,1026.466675,675.233337
48:15:05,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.008,5788.07,13.78,12.34,15.43,840.79,846.82,202.066666,36.13,1.0255,190,0,14.911,2.06601,4.09,53203,9.833333,13.700000,14.300000,9.833333,13.700000,14.300000,2179641.250000,659331.875000,85376.031250,5405.533203,1026.733276,675.500000
48:15:35,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.009,5789.08,13.83,12.38,15.42,840.76,846.97,202.199997,36.27,1.0255,190,0,14.913,2.06517,4.09,53187,9.833333,13.733334,15.200000,9.833333,13.733334,15.200000,2181201.750000,659818.437500,85450.101563,5410.766602,1027.599976,676.099976
48:16:05,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.008,5790.08,13.86,12.48,15.48,840.83,846.78,201.316666,35.83,1.0252,190,0,14.918,2.05182,4.20,53182,9.700000,14.466666,15.366667,9.700000,14.466666,15.366667,2182817.000000,660314.125000,85533.703125,5416.433105,1028.866699,676.766663
48:16:35,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.010,5791.09,13.89,12.73,15.52,840.82,846.39,200.966660,35.65,1.0246,190,0,14.923,2.06712,4.20,53198,8.566667,12.433333,13.100000,8.566667,12.433333,13.100000,2184222.750000,660744.250000,85608.632813,5420.633301,1029.333374,677.233337
48:17:05,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.014,5792.10,13.95,13.09,15.54,840.83,846.05,202.149994,35.63,1.0240,192,0,14.926,2.06991,4.20,53212,8.300000,12.566667,12.566667,8.300000,12.566667,12.566667,2185652.000000,661173.687500,85681.796875,5424.500000,1029.333374,677.233337
48:17:35,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.004,5793.10,14.00,13.33,15.60,840.87,845.73,201.100006,35.46,1.0234,192,0,14.863,2.04628,4.20,53226,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,2187098.250000,661612.812500,85732.398438,5427.500000,1029.333374,677.233337
48:18:05,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.007,5794.10,14.07,13.58,15.64,840.77,845.41,203.000000,35.21,1.0228,192,0,14.864,2.04794,4.20,53239,9.000000,11.466666,11.766666,9.000000,11.466666,11.766666,2188477.250000,662034.375000,85787.664063,5430.766602,1029.333374,677.233337
48:18:35,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.009,5795.11,14.12,13.77,15.76,840.89,845.22,200.699997,35.06,1.0224,192,0,14.869,2.05432,4.20,53252,7.500000,10.500000,10.733334,7.500000,10.500000,10.733334,2189759.000000,662433.062500,85835.164063,5434.366699,1029.333374,677.233337
48:19:05,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.012,5796.12,14.19,13.90,15.78,840.79,845.01,200.449997,34.99,1.0219,193,0,14.866,2.05988,4.20,53264,10.166667,14.400000,14.833333,10.166667,14.400000,14.833333,2191375.750000,662927.437500,85911.664063,5440.100098,1029.333374,677.233337
48:19:35,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.006,5797.12,14.25,14.05,15.82,840.69,844.92,201.750000,35.02,1.0216,193,0,14.837,2.04794,4.20,53276,13.300000,19.733334,20.400000,13.300000,19.733334,20.400000,2193528.500000,663583.625000,86002.570313,5450.700195,1029.699951,677.599976
48:20:05,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.011,5798.13,14.32,14.18,15.90,840.73,844.93,204.000000,35.10,1.0213,194,0,14.840,2.05766,4.20,53288,9.500000,13.833333,14.966666,9.500000,13.833333,14.966666,2195050.250000,664046.125000,86087.000000,5456.133301,1030.366699,678.266663
48:20:35,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.003,5799.13,14.38,14.30,15.98,840.82,844.79,201.316666,34.55,1.0209,194,0,14.808,2.04406,4.20,53299,7.200000,13.200000,13.800000,7.200000,13.200000,13.800000,2196415.750000,664465.937500,86174.000000,5465.233398,1031.066650,678.966675
48:21:05,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.006,5800.13,14.47,14.42,16.01,840.63,844.72,201.283340,34.21,1.0206,194,0,14.813,2.04517,4.20,53310,8.666667,10.566667,10.566667,8.666667,10.566667,10.566667,2197759.750000,664877.875000,86228.398438,5466.299805,1031.066650,678.966675
48:21:35,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.008,5801.14,14.54,14.52,16.10,840.77,844.61,198.666672,33.95,1.0202,194,0,14.805,2.05432,4.20,53321,8.633333,11.200000,11.200000,8.633333,11.200000,11.200000,2199168.250000,665304.375000,86278.398438,5471.233398,1031.066650,678.966675
48:22:05,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.009,5802.14,14.63,14.60,16.16,840.67,844.67,200.966660,33.85,1.0199,194,0,14.813,2.05377,4.20,53332,8.566667,11.300000,12.266666,8.566667,11.300000,12.266666,2200539.500000,665727.187500,86331.796875,5473.133301,1032.300049,679.766663
48:22:35,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.012,5803.15,14.71,14.69,16.28,840.64,844.68,201.866669,33.70,1.0196,196,0,14.815,2.06155,4.20,53342,8.033334,11.500000,11.933333,8.033334,11.500000,11.933333,2201821.500000,666123.437500,86395.203125,5476.166504,1032.800049,679.833313
48:23:05,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.000,5804.15,14.78,14.72,16.33,840.74,844.41,202.949997,33.48,1.0191,196,0,14.744,2.03411,4.20,53353,8.800000,11.733334,12.233334,8.800000,11.733334,12.233334,2203194.500000,666538.187500,86449.101563,5481.166504,1033.233276,680.266663
48:23:35,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.003,5805.15,14.86,14.85,16.41,840.60,844.53,199.716660,33.38,1.0189,196,0,14.747,2.04600,4.20,53363,7.966667,12.400000,13.133333,7.966667,12.400000,13.133333,2204579.750000,666962.125000,86522.429688,5486.566895,1034.066650,681.099976
48:24:05,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.007,5806.15,14.93,14.93,16.50,840.75,844.57,201.183334,33.48,1.0187,196,0,14.746,2.04600,4.20,53373,7.433333,10.100000,10.566667,7.433333,10.100000,10.566667,2205842.000000,667346.562500,86567.531250,5488.633301,1034.533325,681.566650
48:24:35,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.007,5807.15,15.00,15.02,16.58,840.73,844.43,199.766663,33.43,1.0183,196,0,14.747,2.04794,4.20,53383,7.400000,9.366667,9.366667,7.400000,9.366667,9.366667,2207157.500000,667747.687500,86603.570313,5489.299805,1034.599976,681.633362
48:25:05,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.010,5808.16,15.08,15.08,16.60,840.62,844.39,201.483337,33.35,1.0180,197,0,14.745,2.04656,4.20,53392,7.866667,11.566667,12.333333,7.866667,11.566667,12.333333,2208540.250000,668160.812500,86666.031250,5491.299805,1035.400024,682.433350
48:25:35,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.006,5809.16,15.15,15.15,16.68,840.63,844.48,199.316666,33.22,1.0178,197,0,14.724,2.04545,4.20,53402,9.733334,12.233334,12.900000,9.733334,12.233334,12.900000,2210025.250000,668608.937500,86741.765625,5493.266602,1036.000000,683.033325
48:26:05,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.006,5810.16,15.20,15.22,16.75,840.59,844.42,201.416672,33.04,1.0176,197,0,14.718,2.03522,4.20,53411,7.533333,11.466666,12.766666,7.533333,11.466666,12.766666,2211387.750000,669018.125000,86808.132813,5496.899902,1037.500000,684.533325
48:26:35,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.009,5811.17,15.27,15.29,16.80,840.57,844.54,200.949997,33.43,1.0174,197,0,14.723,2.04656,4.20,53420,6.733333,12.133333,12.300000,6.733333,12.133333,12.300000,2212690.500000,669408.375000,86882.265625,5501.233398,1037.666626,684.700012
48:27:05,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.009,5812.18,15.31,15.34,16.86,840.48,844.40,199.966660,33.00,1.0171,197,0,14.718,2.05349,4.20,53429,8.166667,11.866667,11.966666,8.166667,11.866667,11.966666,2214062.500000,669829.312500,86940.765625,5504.033203,1037.666626,684.700012
48:27:35,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.010,5813.18,15.36,15.38,16.95,840.62,844.47,199.866669,32.78,1.0171,197,0,14.723,2.03604,4.20,53438,9.333333,11.266666,11.333333,9.333333,11.266666,11.333333,2215496.750000,670259.125000,86993.335938,5506.333496,1037.666626,684.700012
48:28:05,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.012,5814.19,15.41,15.46,16.99,840.56,844.44,202.300003,33.10,1.0168,197,0,14.725,2.03991,4.20,53447,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,2216832.500000,670656.562500,87050.734375,5507.733398,1037.666626,684.700012
48:28:35,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.014,5815.20,15.46,15.45,17.06,840.57,844.35,200.033340,32.93,1.0165,198,0,14.724,2.05099,4.20,53455,6.166667,9.600000,10.633333,6.166667,9.600000,10.633333,2218012.250000,671001.750000,87110.664063,5511.566895,1039.300049,685.299988
48:29:05,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.010,5816.21,15.50,15.54,17.07,840.56,844.37,199.649994,32.56,1.0164,198,0,14.693,2.04766,4.20,53464,6.466667,8.733334,10.600000,6.466667,8.733334,10.600000,2219166.500000,671350.812500,87155.703125,5515.333496,1041.233276,685.566650
48:29:35,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.009,5817.21,15.54,15.56,17.10,840.60,844.26,197.766663,32.48,1.0162,198,0,14.688,2.03466,4.20,53472,7.800000,10.933333,11.933333,7.800000,10.933333,11.933333,2220467.500000,671752.250000,87215.664063,5518.166504,1042.366699,685.566650
48:30:05,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.009,5818.22,15.58,15.60,17.17,840.54,844.53,200.866669,32.27,1.0164,198,0,14.692,2.03577,4.20,53480,7.766667,11.733334,12.400000,7.766667,11.733334,12.400000,2221786.750000,672154.250000,87278.968750,5522.366699,1043.533325,685.566650
48:30:35,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.011,5819.22,15.61,15.64,17.19,840.42,844.35,199.083328,32.22,1.0160,200,0,14.693,2.05571,4.20,53488,7.200000,10.200000,10.933333,7.200000,10.200000,10.933333,2223044.500000,672537.437500,87330.000000,5524.833496,1044.400024,686.233337
48:31:05,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.000,5820.22,15.66,15.67,17.25,840.57,844.36,200.016663,32.14,1.0159,200,0,14.628,2.03190,4.20,53496,7.866667,11.000000,12.900000,7.866667,11.000000,12.900000,2224407.250000,672953.875000,87394.867188,5529.066895,1046.633301,688.466675
48:31:35,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.001,5821.22,15.70,15.67,17.27,840.53,844.44,200.316666,33.01,1.0158,200,0,14.632,2.02529,4.20,53504,7.666667,10.466666,12.500000,7.666667,10.466666,12.500000,2225755.500000,673355.625000,87434.070313,5536.566895,1049.233276,690.266663
48:32:05,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.000,5822.22,15.72,15.73,17.29,840.42,844.36,197.066666,32.11,1.0157,200,0,14.626,2.03936,4.20,53512,8.800000,12.100000,13.166667,8.800000,12.100000,13.166667,2227208.250000,673798.250000,87494.132813,5541.866699,1050.633301,691.599976
48:32:35,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.001,5823.22,15.75,15.73,17.35,840.41,844.27,196.916672,32.01,1.0154,200,0,14.630,2.03439,4.20,53519,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,2228521.750000,674208.375000,87562.968750,5545.533203,1050.633301,691.599976
48:33:05,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.000,5824.21,15.77,15.74,17.34,840.40,844.22,201.266663,31.97,1.0153,200,0,14.624,2.02749,4.20,53526,7.666667,11.133333,11.566667,7.666667,11.133333,11.566667,2229833.750000,674607.750000,87616.101563,5549.266602,1051.366699,692.333313
48:33:35,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.002,5825.21,15.81,15.83,17.38,840.56,844.34,199.383331,32.21,1.0153,200,0,14.631,2.02281,4.20,53534,7.100000,10.233334,11.266666,7.100000,10.233334,11.266666,2231124.250000,674994.875000,87677.835938,5552.466797,1052.599976,693.333313
48:34:05,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.003,5826.21,15.83,15.83,17.41,840.36,844.31,198.550003,32.05,1.0152,200,0,14.633,2.04296,4.20,53541,7.400000,11.133333,11.866667,7.400000,11.133333,11.866667,2232483.750000,675399.812500,87745.468750,5556.433105,1053.233276,693.333313
48:34:35,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.005,5827.22,15.85,15.83,17.48,840.41,844.26,196.016663,32.16,1.0151,200,0,14.625,2.03908,4.20,53548,7.633333,10.933333,11.166667,7.633333,10.933333,11.166667,2233787.000000,675798.687500,87819.531250,5559.466797,1053.233276,693.333313
48:35:05,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.006,5828.22,15.87,15.87,17.47,840.35,844.26,196.416672,32.40,1.0150,200,0,14.628,2.03273,4.20,53555,6.766667,9.133333,9.733334,6.766667,9.133333,9.733334,2235015.000000,676171.187500,87871.398438,5561.033203,1053.666626,693.766663
48:35:35,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.004,5829.22,15.89,15.90,17.51,840.23,844.25,198.383331,31.95,1.0149,200,0,14.628,2.03025,4.20,53561,6.733333,9.066667,10.633333,6.733333,9.066667,10.633333,2236296.500000,676549.750000,87918.031250,5563.000000,1054.966675,695.066650
48:36:05,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.006,5830.22,15.91,15.88,17.48,840.17,844.12,195.449997,31.79,1.0147,200,0,14.634,2.03825,4.20,53568,7.366667,11.133333,11.200000,7.366667,11.133333,11.200000,2237650.250000,676956.187500,87977.703125,5564.033203,1054.966675,695.066650
48:36:35,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.007,5831.23,15.93,15.90,17.51,840.33,844.11,199.316666,31.81,1.0146,200,0,14.625,2.02970,4.20,53574,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,2238899.750000,677338.937500,88029.265625,5564.833496,1054.966675,695.066650
48:37:05,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.007,5832.23,15.95,15.93,17.55,840.38,844.19,198.933334,31.88,1.0146,200,0,14.632,2.03549,4.20,53581,7.900000,11.433333,11.433333,7.900000,11.433333,11.433333,2240254.750000,677758.125000,88082.031250,5567.533203,1054.966675,695.066650
48:37:35,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.007,5833.23,15.98,15.95,17.57,840.15,844.21,198.283340,32.22,1.0145,200,0,14.631,2.04600,4.20,53587,7.433333,10.633333,12.566667,7.433333,10.633333,12.566667,2241684.750000,678183.750000,88137.531250,5571.799805,1056.333374,696.433350
48:38:05,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.008,5834.24,15.99,15.97,17.57,840.13,844.07,199.916672,31.88,1.0143,200,0,14.627,2.03549,4.20,53593,8.333333,11.433333,11.666667,8.333333,11.433333,11.666667,2243112.500000,678614.562500,88203.164063,5573.566895,1056.699951,696.799988
48:38:35,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.007,5835.24,16.02,16.01,17.61,840.12,844.07,192.649994,31.69,1.0142,200,0,14.632,2.03853,4.20,53599,7.500000,11.300000,11.300000,7.500000,11.300000,11.300000,2244500.750000,679041.625000,88271.132813,5574.899902,1056.699951,696.799988
48:39:05,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.009,5836.25,16.04,15.99,17.65,840.08,844.02,196.066666,31.72,1.0141,200,0,14.628,2.03218,4.20,53605,8.433333,12.233334,13.633333,8.433333,12.233334,13.633333,2246009.500000,679501.125000,88330.601563,5577.966797,1058.199951,698.299988
48:39:35,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.009,5837.25,16.07,16.01,17.66,840.21,844.09,194.716660,31.83,1.0141,200,0,14.627,2.04019,4.20,53611,8.300000,11.666667,12.400000,8.300000,11.666667,12.400000,2247497.500000,679945.312500,88386.835938,5580.833496,1059.233276,698.533325
48:40:05,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.008,5838.26,16.09,16.04,17.66,840.15,844.01,200.366669,31.81,1.0139,200,0,14.630,2.03936,4.20,53617,6.666667,9.866667,10.466666,6.666667,9.866667,10.466666,2248837.750000,680334.375000,88435.234375,5583.966797,1060.166626,698.533325
48:40:35,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.009,5839.26,16.12,16.03,17.68,840.12,844.00,198.699997,32.04,1.0138,200,0,14.634,2.04157,4.20,53623,8.366667,11.466666,11.466666,8.366667,11.466666,11.466666,2250290.250000,680767.625000,88498.164063,5585.466797,1060.166626,698.533325
48:41:05,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.013,5840.27,16.15,16.09,17.75,840.05,844.10,198.466660,32.12,1.0138,201,0,14.628,2.03991,4.20,53628,8.933333,13.166667,13.166667,8.933333,13.166667,13.166667,2251844.750000,681245.187500,88560.000000,5588.033203,1060.166626,698.533325
48:41:35,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.005,5841.27,16.18,16.06,17.73,840.07,844.10,199.399994,31.89,1.0137,201,0,14.601,2.03964,4.20,53634,7.100000,9.466666,9.466666,7.100000,9.466666,9.466666,2253160.000000,681634.250000,88608.867188,5590.500000,1060.166626,698.533325
48:42:05,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.005,5842.28,16.23,16.13,17.76,840.01,844.11,201.566666,31.80,1.0135,201,0,14.599,2.03080,4.20,53639,7.000000,10.300000,11.600000,7.000000,10.300000,11.600000,2254515.000000,682029.437500,88663.765625,5594.100098,1061.099976,699.466675
48:42:35,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.005,5843.28,16.25,16.09,17.83,840.05,844.14,199.633331,31.65,1.0135,201,0,14.599,2.02970,4.20,53644,8.400000,12.733334,13.433333,8.400000,12.733334,13.433333,2256012.000000,682476.062500,88732.898438,5600.333496,1061.900024,700.266663
48:43:05,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.008,5844.28,16.28,16.12,17.82,840.18,844.08,201.199997,31.63,1.0133,201,0,14.602,2.02722,4.20,53649,8.466666,12.433333,12.433333,8.466666,12.433333,12.433333,2257549.250000,682942.250000,88792.703125,5602.000000,1061.900024,700.266663
48:43:35,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.007,5845.29,16.32,16.18,17.87,840.11,844.18,200.666672,31.55,1.0133,201,0,14.602,2.03881,4.20,53655,8.833333,12.500000,12.566667,8.833333,12.500000,12.566667,2259141.250000,683425.312500,88850.898438,5604.000000,1061.966675,700.333313
48:44:05,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.006,5846.29,16.33,16.17,17.90,839.98,844.12,200.250000,31.61,1.0132,201,0,14.602,2.02722,4.20,53660,8.166667,12.333333,13.533334,8.166667,12.333333,13.533334,2260614.250000,683874.625000,88925.335938,5608.133301,1063.599976,701.133362
48:44:35,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.008,5847.29,16.37,16.22,17.95,840.02,844.11,197.333328,31.62,1.0130,201,0,14.601,2.03660,4.20,53664,7.566667,12.200000,12.833333,7.566667,12.200000,12.833333,2262048.500000,684308.562500,88998.335938,5611.333496,1064.366699,701.900024
48:45:05,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.008,5848.30,16.41,16.19,17.97,840.04,844.16,198.616669,31.48,1.0129,201,0,14.601,2.03439,4.20,53669,8.100000,12.366667,12.466666,8.100000,12.366667,12.466666,2263462.250000,684739.250000,89066.570313,5614.566895,1064.466675,702.000000
48:45:35,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.010,5849.30,16.43,16.20,17.99,840.00,844.13,198.399994,31.53,1.0128,202,0,14.604,2.04213,4.20,53674,8.166667,12.100000,12.300000,8.166667,12.100000,12.300000,2264911.750000,685178.937500,89121.898438,5621.299805,1064.466675,702.000000
48:46:05,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.004,5850.31,16.45,16.21,18.03,840.05,844.15,199.916672,31.25,1.0128,202,0,14.575,2.02171,4.20,53679,9.100000,12.333333,12.666667,9.100000,12.333333,12.666667,2266517.750000,685658.562500,89178.296875,5623.533203,1064.933350,702.466675
48:46:35,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.005,5851.31,16.48,16.21,18.04,839.91,844.20,195.600006,31.17,1.0127,202,0,14.574,2.02557,4.20,53683,7.566667,10.466666,11.400000,7.566667,10.466666,11.400000,2267950.750000,686084.000000,89231.898438,5627.266602,1065.766724,703.299988
48:47:05,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.006,5852.31,16.49,16.24,18.08,839.93,844.09,200.933334,30.85,1.0126,202,0,14.571,2.02447,4.20,53688,8.000000,11.566667,12.400000,8.000000,11.566667,12.400000,2269386.750000,686519.625000,89296.132813,5630.600098,1066.199951,703.733337
48:47:35,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.007,5853.31,16.50,16.29,18.07,839.98,844.04,199.483337,30.91,1.0125,202,0,14.574,2.03245,4.20,53692,8.166667,11.600000,11.600000,8.166667,11.600000,11.600000,2270776.500000,686945.375000,89348.070313,5633.966797,1066.199951,703.733337
48:48:05,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.007,5854.32,16.52,16.28,18.09,839.87,844.01,198.800003,30.83,1.0124,202,0,14.575,2.03328,4.20,53697,7.100000,8.866667,9.233334,7.100000,8.866667,9.233334,2272098.500000,687342.562500,89384.531250,5635.133301,1067.066650,704.599976
48:48:35,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.008,5855.32,16.54,16.27,18.15,840.00,843.98,199.766663,30.81,1.0123,202,0,14.576,2.03245,4.20,53701,7.800000,10.066667,10.766666,7.800000,10.066667,10.766666,2273405.250000,687742.812500,89433.500000,5637.133301,1067.599976,705.133362
48:49:05,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.008,5856.33,16.54,16.31,18.14,839.86,844.09,197.283340,30.81,1.0124,202,0,14.569,2.02915,4.20,53705,8.166667,10.966666,12.166667,8.166667,10.966666,12.166667,2274823.500000,688170.687500,89498.132813,5640.166504,1067.933350,705.466675
48:49:35,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.008,5857.33,16.55,16.29,18.15,839.86,843.98,200.183334,30.79,1.0123,202,0,14.571,2.03108,4.20,53710,8.166667,9.900000,10.066667,8.166667,9.900000,10.066667,2276132.000000,688576.750000,89554.164063,5641.933105,1068.033325,705.566650
48:50:05,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.010,5858.34,16.56,16.30,18.15,839.83,844.13,199.050003,31.08,1.0124,203,0,14.574,2.03522,4.20,53714,7.533333,10.133333,12.466666,7.533333,10.133333,12.466666,2277487.500000,688993.187500,89605.601563,5646.333496,1069.699951,707.233337
48:50:35,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.001,5859.34,16.57,16.31,18.13,839.86,844.05,198.683334,30.99,1.0123,203,0,14.537,2.02860,4.20,53718,7.566667,10.866667,12.133333,7.566667,10.866667,12.133333,2278869.500000,689411.812500,89659.070313,5651.500000,1070.766724,708.299988
48:51:05,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.004,5860.34,16.56,16.32,18.17,839.88,844.08,196.300003,30.74,1.0123,203,0,14.538,2.02694,4.20,53722,6.866667,9.866667,10.466666,6.866667,9.866667,10.466666,2280188.500000,689798.812500,89712.664063,5657.666504,1071.433350,708.966675
48:51:35,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.002,5861.34,16.56,16.31,18.16,839.86,844.00,198.183334,30.96,1.0122,203,0,14.540,2.03025,4.20,53725,7.600000,9.633333,10.133333,7.600000,9.633333,10.133333,2281506.500000,690206.250000,89764.031250,5659.766602,1071.566650,709.099976
48:52:05,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.000,5862.33,16.54,16.29,18.15,839.70,843.93,198.716660,31.04,1.0122,203,0,14.542,2.02254,4.20,53729,7.100000,9.000000,10.066667,7.100000,9.000000,10.066667,2282764.500000,690584.812500,89804.265625,5664.433105,1072.300049,709.833313
48:52:35,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.000,5863.33,16.53,16.32,18.16,839.78,843.86,197.033340,30.93,1.0122,203,0,14.537,2.02639,4.20,53733,7.966667,11.566667,12.000000,7.966667,11.566667,12.000000,2284122.750000,690999.062500,89863.429688,5671.200195,1072.300049,709.833313
48:53:05,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.000,5864.33,16.52,16.32,18.14,839.87,843.96,200.616669,30.95,1.0123,203,0,14.538,2.01649,4.20,53737,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,2285291.000000,691353.375000,89900.765625,5673.200195,1072.300049,709.833313
48:53:35,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.000,5865.33,16.50,16.31,18.12,839.82,843.81,197.433334,30.76,1.0122,203,0,14.544,2.02419,4.20,53740,7.766667,8.933333,9.333333,7.766667,8.933333,9.333333,2286549.250000,691738.375000,89949.296875,5674.033203,1073.133301,709.833313
48:54:05,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,1.998,5866.32,16.48,16.29,18.11,839.80,843.86,196.399994,30.83,1.0124,203,0,14.537,2.02860,4.20,53744,7.433333,9.966666,9.966666,7.433333,9.966666,9.966666,2287917.750000,692139.312500,89997.500000,5675.533203,1073.133301,709.833313
48:54:35,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,1.999,5867.32,16.46,16.26,18.09,839.80,843.89,197.083328,30.54,1.0125,203,0,14.537,2.02584,4.20,53747,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,2289232.000000,692535.625000,90047.070313,5675.766602,1073.133301,709.833313
48:55:05,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,1.998,5868.32,16.44,16.25,18.06,839.81,843.77,195.216660,30.63,1.0124,203,0,14.545,2.03108,4.20,53751,7.233333,10.200000,10.200000,7.233333,10.200000,10.200000,2290567.500000,692937.062500,90100.570313,5676.633301,1073.133301,709.833313
48:55:35,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,1.997,5869.31,16.41,16.30,18.05,839.82,843.77,198.399994,30.36,1.0126,203,0,14.541,2.02061,4.20,53754,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,2291794.500000,693306.875000,90140.367188,5678.200195,1073.133301,709.833313
48:56:05,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,1.998,5870.31,16.39,16.25,18.03,839.82,843.83,198.449997,30.22,1.0127,203,0,14.536,2.02254,4.20,53758,6.166667,8.200000,8.200000,6.166667,8.200000,8.200000,2292975.750000,693654.125000,90182.031250,5679.233398,1073.133301,709.833313
48:56:35,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,1.998,5871.30,16.36,16.24,18.03,839.86,843.76,196.833328,30.36,1.0127,203,0,14.538,2.02336,4.20,53761,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,2294115.750000,694000.000000,90216.570313,5679.233398,1073.133301,709.833313
48:57:05,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,1.999,5872.30,16.34,16.20,17.99,839.81,843.73,197.483337,29.95,1.0128,203,0,14.537,2.02336,4.20,53764,6.700000,8.266666,8.266666,6.700000,8.266666,8.266666,2295301.250000,694358.625000,90268.703125,5680.100098,1073.133301,709.833313
48:57:35,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,1.998,5873.30,16.33,16.22,17.95,839.79,843.76,195.383331,30.35,1.0128,203,0,14.541,2.02116,4.20,53767,6.300000,7.466667,7.566667,6.300000,7.466667,7.566667,2296432.500000,694692.562500,90316.234375,5681.433105,1073.233276,709.833313
48:58:05,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,1.997,5874.29,16.30,16.16,17.92,839.82,843.67,193.716660,30.25,1.0128,203,0,14.535,2.03632,4.13,53759,7.333333,9.200000,10.033334,7.333333,9.200000,10.033334,2297713.250000,695078.125000,90366.531250,5684.100098,1074.000000,709.833313
48:58:35,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,1.993,5875.29,16.28,15.98,17.93,839.71,843.87,197.800003,30.51,1.0131,203,0,14.535,2.01019,4.13,53744,6.033333,8.100000,8.666667,6.033333,8.100000,8.666667,2298824.750000,695413.812500,90415.132813,5685.100098,1074.633301,709.833313
48:59:05,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,1.992,5876.29,16.25,15.85,17.85,839.75,844.03,193.250000,30.68,1.0134,203,0,14.532,2.02281,4.12,53728,6.166667,8.266666,9.000000,6.166667,8.266666,9.000000,2299945.500000,695756.687500,90454.234375,5686.933105,1075.466675,710.433350
48:59:35,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,1.991,5877.28,16.19,15.72,17.86,839.63,844.15,194.516663,30.79,1.0138,203,0,14.529,2.01347,4.13,53712,6.000000,7.833333,9.100000,6.000000,7.833333,9.100000,2301050.500000,696093.625000,90490.929688,5689.933105,1076.633301,711.599976
49:00:05,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,1.988,5878.28,16.15,15.60,17.78,839.81,844.25,195.250000,31.05,1.0140,202,0,14.528,2.01375,4.13,53697,6.400000,8.533334,10.533334,6.400000,8.533334,10.533334,2302230.500000,696447.625000,90538.601563,5693.700195,1078.500000,713.466675
49:00:35,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,1.995,5879.27,16.10,15.45,17.76,839.66,844.16,196.133331,31.18,1.0141,202,0,14.557,2.01814,4.12,53681,6.233333,10.233334,11.400000,6.233333,10.233334,11.400000,2303391.250000,696797.437500,90595.132813,5699.100098,1079.933350,714.900024
49:01:05,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,1.990,5880.27,16.07,15.39,17.69,839.72,844.30,198.433334,31.08,1.0144,202,0,14.554,2.01347,4.12,53665,6.866667,9.000000,9.266666,6.866667,9.000000,9.266666,2304643.500000,697177.312500,90636.335938,5700.633301,1080.066650,715.033325
49:01:35,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,1.991,5881.27,16.01,15.26,17.65,839.52,844.33,198.800003,31.14,1.0146,202,0,14.555,2.02667,4.12,53649,6.666667,9.800000,10.300000,6.666667,9.800000,10.300000,2305874.750000,697546.625000,90705.867188,5701.666504,1080.533325,715.033325
49:02:05,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,1.991,5882.26,15.98,15.23,17.63,839.50,844.39,194.566666,31.20,1.0148,202,0,14.554,2.01320,4.11,53633,7.333333,10.733334,11.533334,7.333333,10.733334,11.533334,2307246.500000,697960.000000,90761.765625,5703.333496,1080.933350,715.033325
49:02:35,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,1.986,5883.26,15.94,15.18,17.59,839.43,844.50,196.066666,31.36,1.0151,201,0,14.555,2.01293,4.11,53618,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,2308454.250000,698324.687500,90813.835938,5705.000000,1080.933350,715.033325
49:03:05,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,1.993,5884.26,15.92,15.09,17.58,839.46,844.40,193.983337,31.34,1.0150,201,0,14.586,2.02447,4.12,53602,7.433333,10.966666,11.300000,7.433333,10.966666,11.300000,2309825.250000,698736.375000,90865.703125,5709.700195,1081.533325,715.633362
49:03:35,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,1.993,5885.25,15.88,15.02,17.50,839.51,844.58,199.100006,31.31,1.0154,201,0,14.585,2.01375,4.11,53586,7.500000,11.733334,12.400000,7.500000,11.733334,12.400000,2311187.500000,699147.875000,90929.835938,5714.833496,1082.800049,715.900024
49:04:05,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,1.992,5886.25,15.86,14.96,17.47,839.46,844.46,190.383331,31.33,1.0153,201,0,14.586,2.02639,4.11,53571,7.700000,12.100000,13.066667,7.700000,12.100000,13.066667,2312581.750000,699569.125000,90997.070313,5721.966797,1084.066650,715.900024
49:04:35,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,1.991,5887.24,15.82,14.92,17.45,839.52,844.57,194.666672,31.42,1.0156,201,0,14.583,2.01787,4.11,53555,7.800000,10.200000,10.366667,7.800000,10.200000,10.366667,2313933.750000,699977.062500,91050.296875,5723.600098,1084.466675,715.900024
49:05:05,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.991,5888.24,15.79,14.91,17.39,839.44,844.57,196.733337,31.83,1.0157,201,0,14.582,2.02226,4.11,53539,8.333333,10.600000,12.033334,8.333333,10.600000,12.033334,2315384.500000,700415.875000,91079.296875,5727.700195,1086.066650,716.700012
49:05:35,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.990,5889.24,15.78,14.84,17.41,839.45,844.63,196.800003,31.94,1.0158,201,0,14.582,2.01759,4.11,53523,8.133333,10.200000,10.666667,8.133333,10.200000,10.666667,2316819.750000,700862.375000,91117.070313,5728.433105,1086.133301,716.766663
49:06:05,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.989,5890.23,15.76,14.78,17.38,839.40,844.58,195.649994,31.78,1.0158,199,0,14.581,2.01101,4.11,53508,7.866667,11.033334,11.033334,7.866667,11.033334,11.033334,2318214.250000,701284.687500,91170.164063,5729.866699,1086.133301,716.766663
49:06:35,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.000,5891.23,15.72,14.80,17.32,839.35,844.51,200.100006,32.07,1.0158,199,0,14.646,2.03135,4.11,53492,7.466667,10.666667,10.666667,7.466667,10.666667,10.666667,2319573.750000,701705.625000,91221.335938,5731.200195,1086.133301,716.766663
49:07:05,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.003,5892.23,15.72,14.76,17.36,839.49,844.64,196.883331,31.76,1.0160,199,0,14.646,2.03190,4.10,53476,7.733333,9.733334,11.000000,7.733333,9.733334,11.000000,2320924.250000,702110.250000,91263.367188,5735.500000,1086.833374,716.900024
49:07:35,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.001,5893.23,15.70,14.71,17.33,839.47,844.62,199.583328,31.86,1.0161,199,0,14.643,2.03577,4.11,53460,6.466667,7.833333,9.500000,6.466667,7.833333,9.500000,2322084.750000,702451.625000,91304.203125,5740.133301,1088.033325,717.799988
49:08:05,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.001,5894.22,15.69,14.70,17.32,839.28,844.69,192.316666,32.14,1.0162,199,0,14.646,2.03825,4.10,53444,6.266667,9.200000,10.066667,6.266667,9.200000,10.066667,2323352.000000,702819.875000,91350.296875,5744.166504,1088.733276,718.500000
49:08:35,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.001,5895.22,15.67,14.68,17.30,839.54,844.72,198.649994,32.25,1.0163,199,0,14.643,2.03273,4.10,53429,7.800000,9.300000,9.500000,7.800000,9.300000,9.500000,2324772.750000,703238.937500,91389.601563,5744.966797,1088.833374,718.599976
49:09:05,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.999,5896.22,15.65,14.64,17.27,839.35,844.70,197.416672,32.03,1.0163,199,0,14.642,2.03632,4.10,53413,7.133333,9.733334,10.266666,7.133333,9.733334,10.266666,2326064.250000,703630.687500,91440.234375,5747.500000,1089.599976,719.366638
49:09:35,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.001,5897.21,15.62,14.63,17.26,839.30,844.71,199.850006,32.04,1.0165,199,0,14.644,2.02860,4.10,53396,6.433333,9.000000,9.000000,6.433333,9.000000,9.000000,2327296.000000,703995.875000,91486.632813,5750.366699,1089.599976,719.366638
49:10:05,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.999,5898.21,15.61,14.66,17.22,839.47,844.66,197.883331,32.22,1.0164,199,0,14.644,2.02612,4.10,53381,8.433333,12.000000,12.000000,8.433333,12.000000,12.000000,2328778.500000,704440.812500,91548.796875,5751.799805,1089.599976,719.366638
49:10:35,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.998,5899.21,15.61,14.60,17.24,839.52,844.84,193.483337,32.18,1.0166,199,0,14.644,2.03025,4.10,53365,8.300000,11.733334,12.333333,8.300000,11.733334,12.333333,2330239.000000,704890.250000,91604.265625,5753.833496,1090.233276,720.000000
49:11:05,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.999,5900.21,15.59,14.61,17.20,839.45,844.79,198.466660,32.23,1.0166,199,0,14.640,2.03356,4.09,53349,7.700000,12.100000,12.700000,7.700000,12.100000,12.700000,2331636.750000,705318.375000,91664.367188,5757.100098,1090.966675,720.733337
49:11:35,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.000,5901.20,15.58,14.56,17.21,839.45,844.63,196.983337,32.24,1.0165,199,0,14.642,2.02942,4.10,53333,7.800000,11.466666,12.400000,7.800000,11.466666,12.400000,2332970.250000,705730.375000,91716.031250,5762.033203,1091.933350,721.700012
49:12:05,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.994,5902.20,15.56,14.57,17.17,839.37,844.64,195.166672,32.30,1.0166,199,0,14.642,2.01842,4.09,53317,7.233333,8.666667,9.466666,7.233333,8.666667,9.466666,2334210.500000,706101.875000,91752.031250,5764.066895,1092.699951,722.466675
49:12:35,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.998,5903.19,15.55,14.57,17.17,839.35,844.59,199.566666,32.11,1.0166,199,0,14.640,2.03522,4.10,53301,7.233333,10.700000,10.700000,7.233333,10.700000,10.700000,2335517.750000,706495.687500,91808.601563,5768.733398,1092.699951,722.466675
49:13:05,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.995,5904.19,15.53,14.53,17.17,839.22,844.62,197.750000,32.18,1.0167,199,0,14.639,2.02722,4.10,53285,7.500000,10.733334,11.700000,7.500000,10.733334,11.700000,2336858.750000,706897.062500,91870.398438,5772.466797,1093.699951,723.133362
49:13:35,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,1.994,5905.19,15.54,14.54,17.17,839.40,844.57,198.199997,32.28,1.0166,199,0,14.642,2.02804,4.10,53270,7.966667,10.166667,10.833333,7.966667,10.166667,10.833333,2338237.750000,707312.250000,91914.234375,5774.433105,1094.433350,723.333313
49:14:05,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.997,5906.18,15.53,14.50,17.13,839.38,844.54,196.683334,32.47,1.0165,199,0,14.640,2.02447,4.09,53254,8.466666,10.833333,11.166667,8.466666,10.833333,11.166667,2339700.000000,707748.187500,91965.867188,5775.333496,1094.866699,723.333313
49:14:35,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,1.994,5907.18,15.53,14.51,17.13,839.27,844.54,200.133331,32.54,1.0165,199,0,14.642,2.01759,4.09,53238,8.733334,11.466666,12.266666,8.733334,11.466666,12.266666,2341229.250000,708209.312500,92025.968750,5777.399902,1095.300049,723.333313
49:15:05,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,1.997,5908.17,15.53,14.52,17.11,839.32,844.60,197.500000,32.54,1.0166,199,0,14.642,2.02226,4.09,53222,7.966667,9.966666,10.266666,7.966667,9.966666,10.266666,2342643.250000,708637.687500,92071.234375,5779.299805,1095.566650,723.599976
49:15:35,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,1.994,5909.17,15.52,14.52,17.11,839.19,844.49,195.166672,32.64,1.0165,199,0,14.643,2.03163,4.09,53206,7.500000,10.066667,10.200000,7.500000,10.066667,10.200000,2344018.750000,709048.625000,92120.796875,5781.600098,1096.166626,724.200012
49:16:05,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,1.995,5910.17,15.52,14.52,17.10,839.25,844.57,196.733337,32.46,1.0166,199,0,14.640,2.04047,4.09,53190,10.466666,13.566667,14.900000,10.466666,13.566667,14.900000,2345860.500000,709590.000000,92191.000000,5783.933105,1097.500000,725.533325
49:16:35,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,1.996,5911.16,15.51,14.51,17.11,839.33,844.44,196.333328,32.64,1.0165,199,0,14.642,2.02639,4.08,53175,8.433333,11.333333,11.733334,8.433333,11.333333,11.733334,2347433.000000,710053.812500,92252.796875,5785.333496,1097.900024,725.933350
49:17:05,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,1.997,5912.16,15.50,14.52,17.12,839.09,844.37,200.333328,32.45,1.0165,199,0,14.642,2.02419,4.09,53158,7.000000,10.466666,11.600000,7.000000,10.466666,11.600000,2348803.750000,710463.187500,92305.968750,5788.733398,1098.699951,726.733337
49:17:35,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,1.997,5913.16,15.49,14.53,17.11,839.23,844.39,199.816666,32.55,1.0165,199,0,14.640,2.03466,4.09,53143,7.700000,10.333333,10.533334,7.700000,10.333333,10.533334,2350250.250000,710891.312500,92351.835938,5790.033203,1098.933350,726.799988
49:18:05,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,1.996,5914.15,15.49,14.55,17.13,839.17,844.29,193.483337,32.53,1.0164,199,0,14.642,2.03494,4.09,53127,8.433333,12.000000,12.533334,8.433333,12.000000,12.533334,2351780.750000,711351.562500,92414.367188,5792.033203,1099.633301,726.799988
49:18:35,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,1.996,5915.15,15.50,14.54,17.10,839.12,844.32,200.266663,32.70,1.0164,199,0,14.643,2.03190,4.09,53111,8.700000,12.833333,12.900000,8.700000,12.833333,12.900000,2353344.500000,711822.750000,92487.101563,5793.733398,1099.966675,727.133362
49:19:05,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,1.997,5916.15,15.51,14.61,17.13,839.11,844.16,193.966660,33.42,1.0161,199,0,14.649,2.02391,4.20,53106,13.433333,18.133333,18.766666,12.400000,17.500000,18.733334,2355714.750000,712523.437500,92565.835938,5797.433105,1100.699951,727.866638
49:19:35,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,1.999,5917.14,15.50,14.90,17.11,839.09,843.75,199.283340,32.71,1.0157,199,0,14.655,2.03770,4.20,53123,16.200001,21.100000,21.700001,14.966666,20.133333,21.566668,2358455.500000,713344.375000,92650.164063,5802.666504,1101.533325,728.000000
49:20:05,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.001,5918.14,15.54,15.22,17.15,839.02,843.39,196.283340,32.62,1.0151,199,0,14.656,2.03384,4.20,53139,9.166667,13.200000,13.200000,9.166667,13.200000,13.200000,2360058.750000,713822.875000,92715.703125,5806.100098,1101.533325,728.000000
49:20:35,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.003,5919.14,15.58,15.45,17.15,838.88,843.04,196.633331,32.59,1.0145,199,0,14.658,2.04047,4.20,53154,10.000000,13.033334,13.333333,10.000000,13.033334,13.333333,2361730.500000,714324.375000,92767.929688,5808.399902,1102.000000,728.466675
49:21:05,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.009,5920.15,15.63,15.68,17.20,838.92,842.88,199.116669,32.77,1.0141,199,0,14.656,2.04074,4.20,53168,8.800000,11.933333,12.400000,8.800000,11.933333,12.400000,2363309.750000,714805.875000,92820.796875,5809.100098,1102.366699,728.833313
49:21:35,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.009,5921.15,15.69,15.88,17.25,838.85,842.69,199.683334,32.69,1.0137,199,0,14.665,2.02639,4.20,53182,8.433333,10.666667,11.000000,8.433333,10.666667,11.000000,2364764.250000,715255.875000,92877.468750,5811.466797,1102.366699,728.833313
49:22:05,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.009,5922.16,15.78,16.04,17.33,838.88,842.39,200.933334,32.22,1.0131,199,0,14.665,2.03301,4.20,53196,8.166667,10.666667,12.433333,8.166667,10.666667,12.433333,2366291.750000,715702.562500,92928.968750,5814.333496,1103.633301,729.966675
49:22:35,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.015,5923.17,15.83,16.14,17.40,838.78,842.23,199.850006,32.10,1.0127,200,0,14.668,2.04379,4.20,53209,8.966666,12.666667,13.733334,8.966666,12.666667,13.733334,2367869.250000,716176.000000,93005.835938,5816.966797,1104.966675,730.566650
49:23:05,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.008,5924.17,15.90,16.30,17.45,838.84,842.21,195.166672,32.15,1.0124,200,0,14.636,2.03687,4.20,53222,9.500000,11.666667,11.666667,9.500000,11.666667,11.666667,2369487.500000,716666.312500,93058.265625,5818.466797,1104.966675,730.566650
49:23:35,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.009,5925.18,15.97,16.38,17.51,839.01,841.98,199.733337,31.95,1.0119,200,0,14.640,2.02391,4.20,53234,9.000000,12.700000,13.066667,9.000000,12.700000,13.066667,2371072.750000,717133.562500,93123.164063,5821.500000,1105.233276,730.566650
49:24:05,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.012,5926.19,16.04,16.52,17.58,838.72,841.93,200.783340,31.88,1.0116,201,0,14.638,2.03964,4.20,53247,8.833333,10.933333,11.733334,8.833333,10.933333,11.733334,2372645.750000,717596.250000,93185.234375,5822.799805,1105.833374,730.566650
49:24:35,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.010,5927.19,16.13,16.62,17.67,838.86,841.95,200.866669,31.44,1.0113,201,0,14.606,2.03025,4.20,53259,9.533334,13.300000,14.300000,9.533334,13.300000,14.300000,2374366.250000,718106.250000,93245.500000,5827.966797,1106.699951,731.433350
49:25:05,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.013,5928.20,16.20,16.71,17.72,838.70,841.96,200.333328,31.32,1.0111,202,0,14.610,2.03328,4.20,53271,10.100000,14.833333,14.833333,10.100000,14.833333,14.833333,2376164.750000,718650.250000,93314.203125,5833.733398,1106.699951,731.433350
49:25:35,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.009,5929.21,16.28,16.76,17.81,838.82,841.86,199.199997,31.20,1.0107,202,0,14.578,2.03439,4.20,53282,10.500000,14.566667,15.900000,10.500000,14.566667,15.900000,2377945.500000,719172.375000,93393.132813,5839.866699,1107.566650,732.299988
49:26:05,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.012,5930.22,16.35,16.89,17.84,838.77,841.87,198.350006,31.27,1.0104,202,0,14.579,2.03080,4.20,53294,9.700000,13.800000,13.800000,9.700000,13.800000,13.800000,2379612.000000,719672.937500,93469.265625,5841.766602,1107.566650,732.299988
49:26:35,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.011,5931.23,16.42,16.96,17.95,838.67,841.79,197.850006,31.08,1.0101,203,0,14.578,2.03218,4.20,53306,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,2381173.750000,720142.437500,93528.601563,5843.100098,1107.566650,732.299988
49:27:05,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.009,5932.23,16.52,17.03,18.01,838.64,841.77,197.583328,31.65,1.0096,203,0,14.552,2.03549,4.20,53316,10.033334,13.533334,15.233334,10.033334,13.533334,15.233334,2382876.750000,720653.250000,93595.734375,5850.666504,1109.266724,733.466675
49:27:35,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.009,5933.24,16.60,17.13,18.11,838.81,841.76,199.699997,30.86,1.0094,203,0,14.551,2.02226,4.20,53327,9.400000,12.200000,12.900000,9.400000,12.200000,12.900000,2384483.500000,721125.437500,93651.132813,5855.500000,1110.266724,734.133362
49:28:05,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.011,5934.24,16.67,17.23,18.19,838.70,841.71,200.266663,31.18,1.0091,204,0,14.551,2.02860,4.20,53338,8.933333,12.700000,13.466666,8.933333,12.700000,13.466666,2386033.000000,721594.562500,93714.601563,5862.633301,1111.000000,734.866638
49:28:35,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.010,5935.25,16.75,17.27,18.25,838.74,841.68,199.183334,30.79,1.0088,204,0,14.536,2.03025,4.20,53349,9.566667,13.666667,14.633333,9.566667,13.666667,14.633333,2387768.500000,722110.000000,93781.968750,5869.333496,1111.866699,735.733337
49:29:05,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.014,5936.26,16.83,17.34,18.32,838.80,841.82,196.916672,30.62,1.0087,205,0,14.540,2.03687,4.20,53359,10.100000,13.866667,14.433333,10.100000,13.866667,14.433333,2389565.500000,722653.812500,93848.500000,5872.866699,1112.400024,736.266663
49:29:35,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.011,5937.27,16.92,17.44,18.38,838.80,841.83,200.116669,30.38,1.0084,205,0,14.506,2.02254,4.20,53369,9.633333,13.766666,14.100000,9.633333,13.766666,14.100000,2391291.750000,723172.250000,93931.398438,5877.666504,1112.733276,736.599976
49:30:05,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.010,5938.27,17.01,17.52,18.51,838.77,841.74,199.899994,30.25,1.0079,205,0,14.506,2.02199,4.20,53379,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,2392866.500000,723655.000000,94002.632813,5878.566895,1112.733276,736.599976
49:30:35,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.011,5939.28,17.08,17.60,18.57,838.78,841.65,197.883331,30.20,1.0076,205,0,14.508,2.02116,4.20,53389,9.800000,12.500000,13.833333,9.800000,12.500000,13.833333,2394544.500000,724169.625000,94070.601563,5882.399902,1113.599976,737.466675
49:31:05,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.012,5940.29,17.16,17.63,18.66,838.70,841.84,200.566666,30.54,1.0075,206,0,14.507,2.02749,4.20,53399,10.533334,12.533334,12.766666,10.533334,12.533334,12.766666,2396273.500000,724689.875000,94135.968750,5884.633301,1113.599976,737.466675
49:31:35,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.008,5941.29,17.23,17.73,18.74,838.72,841.75,198.199997,29.94,1.0072,206,0,14.481,2.02942,4.20,53408,10.933333,14.200000,14.866667,10.933333,14.200000,14.866667,2398101.250000,725243.875000,94209.531250,5888.666504,1113.599976,737.466675
49:32:05,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.012,5942.30,17.31,17.80,18.81,838.55,841.74,201.149994,29.96,1.0069,207,0,14.480,2.02391,4.20,53418,10.533334,13.866667,15.633333,10.533334,13.866667,15.633333,2399943.000000,725798.375000,94286.234375,5893.399902,1114.333374,738.200012
49:32:35,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.006,5943.31,17.39,17.91,18.91,838.72,841.67,197.033340,29.36,1.0065,207,0,14.449,2.02419,4.20,53427,9.733334,12.333333,12.800000,9.733334,12.333333,12.800000,2401553.500000,726301.625000,94342.500000,5895.666504,1114.900024,738.766663
49:33:05,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.009,5944.31,17.46,17.92,18.94,838.63,841.68,200.633331,29.38,1.0063,207,0,14.449,2.02199,4.20,53436,10.966666,14.533334,15.233334,10.966666,14.533334,15.233334,2403387.250000,726871.000000,94413.531250,5899.266602,1115.300049,739.166687
49:33:35,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.014,5945.32,17.55,18.00,19.02,838.52,841.69,197.149994,29.09,1.0060,208,0,14.456,2.02447,4.20,53445,10.033334,11.766666,12.466666,10.033334,11.766666,12.466666,2405090.750000,727390.375000,94471.796875,5900.433105,1116.166626,739.166687
49:34:05,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.008,5946.33,17.64,18.07,19.10,838.66,841.76,198.016663,28.97,1.0058,208,0,14.422,2.02034,4.20,53454,9.733334,12.500000,12.500000,9.733334,12.500000,12.500000,2406801.750000,727917.625000,94532.867188,5903.000000,1116.166626,739.166687
49:34:35,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.007,5947.33,17.72,18.16,19.20,838.61,841.75,200.550003,28.99,1.0055,208,0,14.427,2.01622,4.20,53462,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,2408226.500000,728349.750000,94596.601563,5908.233398,1116.166626,739.166687
49:35:05,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.008,5948.33,17.79,18.21,19.25,838.58,841.69,198.050003,28.53,1.0052,208,0,14.421,2.03108,4.20,53471,9.500000,12.000000,12.400000,9.500000,12.000000,12.400000,2409918.750000,728854.812500,94652.632813,5910.633301,1116.933350,739.166687
49:35:35,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.013,5949.34,17.84,18.28,19.35,838.52,841.65,198.100006,28.84,1.0049,209,0,14.428,2.02391,4.20,53479,9.600000,11.433333,12.233334,9.600000,11.433333,12.233334,2411556.000000,729343.687500,94700.664063,5914.500000,1117.900024,740.033325
49:36:05,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.007,5950.35,17.91,18.33,19.42,838.58,841.76,196.466660,28.73,1.0048,209,0,14.396,2.01430,4.20,53487,10.366667,13.000000,13.166667,10.366667,13.000000,13.166667,2413296.500000,729871.625000,94766.500000,5918.833496,1118.166626,740.299988
49:36:35,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.009,5951.35,17.99,18.44,19.47,838.53,841.62,197.266663,28.31,1.0044,209,0,14.394,2.02116,4.20,53496,10.933333,13.100000,14.266666,10.933333,13.100000,14.266666,2415060.750000,730399.375000,94834.734375,5923.600098,1120.166626,740.900024
49:37:05,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.009,5952.36,18.05,18.45,19.51,838.59,841.74,197.000000,27.98,1.0044,209,0,14.397,2.01567,4.20,53503,9.800000,13.500000,13.666667,9.800000,13.500000,13.666667,2416799.250000,730914.375000,94910.468750,5926.133301,1120.466675,740.900024
49:37:35,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.011,5953.37,18.11,18.53,19.63,838.47,841.63,198.550003,27.92,1.0040,210,0,14.398,2.02061,4.20,53511,9.100000,12.333333,12.933333,9.100000,12.333333,12.933333,2418483.500000,731418.250000,94969.398438,5928.566895,1121.166626,741.599976
49:38:05,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.008,5954.37,18.19,18.58,19.68,838.58,841.58,195.899994,27.78,1.0037,210,0,14.366,2.01046,4.20,53519,10.233334,13.433333,13.600000,10.233334,13.433333,13.600000,2420233.000000,731949.625000,95040.398438,5930.166504,1121.333374,741.766663
49:38:35,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.009,5955.38,18.26,18.64,19.76,838.51,841.67,197.250000,27.30,1.0036,210,0,14.371,2.01512,4.20,53526,9.066667,11.933333,12.700000,9.066667,11.933333,12.700000,2421916.250000,732449.625000,95102.164063,5932.166504,1122.666626,742.533325
49:39:05,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.010,5956.38,18.33,18.68,19.82,838.49,841.74,199.183334,27.13,1.0034,211,0,14.373,2.02281,4.20,53534,9.133333,11.333333,11.733334,9.133333,11.333333,11.733334,2423497.250000,732924.437500,95156.570313,5934.000000,1123.066650,742.633362
49:39:35,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.009,5957.39,18.38,18.76,19.90,838.39,841.65,194.250000,26.86,1.0032,211,0,14.339,2.01897,4.20,53541,9.000000,10.600000,10.700000,9.000000,10.600000,10.700000,2424962.250000,733367.312500,95216.101563,5935.100098,1123.066650,742.633362
49:40:05,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.007,5958.40,18.45,18.78,19.92,838.54,841.64,195.733337,26.73,1.0029,211,0,14.343,2.01347,4.20,53548,8.466666,10.700000,10.700000,8.466666,10.700000,10.700000,2426427.750000,733805.625000,95268.867188,5937.399902,1123.066650,742.633362
49:40:35,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.007,5959.40,18.51,18.85,20.00,838.60,841.74,198.816666,26.71,1.0028,211,0,14.341,2.01073,4.20,53555,8.500000,11.000000,11.666667,8.500000,11.000000,11.666667,2427973.500000,734267.437500,95318.070313,5939.766602,1124.000000,743.566650
49:41:05,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.010,5960.40,18.56,18.88,20.08,838.37,841.83,197.716660,26.74,1.0028,211,0,14.341,2.01293,4.20,53562,8.066667,10.000000,10.800000,8.066667,10.000000,10.800000,2429477.250000,734721.312500,95366.234375,5940.566895,1124.800049,744.366638
49:41:35,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.009,5961.41,18.62,18.91,20.16,838.46,841.74,196.800003,26.68,1.0024,211,0,14.342,2.01485,4.20,53569,8.333333,10.800000,10.800000,8.333333,10.800000,10.800000,2430964.250000,735169.750000,95425.132813,5941.033203,1124.800049,744.366638
49:42:05,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.012,5962.42,18.68,18.98,20.17,838.44,841.78,196.233337,26.52,1.0023,212,0,14.342,2.01704,4.20,53576,8.100000,10.666667,11.233334,8.100000,10.666667,11.233334,2432440.750000,735606.125000,95482.601563,5943.866699,1125.533325,745.099976
49:42:35,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.008,5963.42,18.75,19.02,20.24,838.45,841.82,197.583328,26.55,1.0021,212,0,14.310,2.01320,4.20,53582,7.833333,10.533334,10.833333,7.833333,10.533334,10.833333,2433878.500000,736040.437500,95543.929688,5946.799805,1126.033325,745.233337
49:43:05,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.011,5964.43,18.81,19.09,20.29,838.59,841.70,197.750000,26.46,1.0017,213,0,14.313,2.01375,4.20,53589,8.800000,10.666667,11.066667,8.800000,10.666667,11.066667,2435364.000000,736493.250000,95596.898438,5949.633301,1126.533325,745.233337
49:43:35,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.004,5965.43,18.87,19.13,20.38,838.25,841.75,196.516663,26.12,1.0016,213,0,14.284,2.00389,4.20,53595,8.633333,11.433333,11.700000,8.633333,11.433333,11.700000,2436954.500000,736977.625000,95652.468750,5951.299805,1126.833374,745.233337
49:44:05,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.006,5966.44,18.92,19.17,20.38,838.27,841.64,193.149994,26.05,1.0013,213,0,14.287,2.00389,4.20,53601,7.900000,9.533334,9.866667,7.900000,9.533334,9.866667,2438397.500000,737406.812500,95691.796875,5953.366699,1127.400024,745.233337
49:44:35,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.008,5967.44,18.98,19.21,20.45,838.36,841.65,197.449997,26.10,1.0011,213,0,14.287,2.01402,4.20,53607,8.633333,11.000000,11.000000,8.633333,11.000000,11.000000,2439946.750000,737876.937500,95749.296875,5954.433105,1127.400024,745.233337
49:45:05,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.010,5968.45,19.03,19.28,20.51,838.43,841.67,196.833328,25.88,1.0010,213,0,14.285,2.01156,4.20,53614,8.300000,11.033334,11.233334,8.300000,11.033334,11.233334,2441433.500000,738326.437500,95803.796875,5956.366699,1127.400024,745.233337
49:45:35,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.008,5969.45,19.08,19.32,20.56,838.14,841.66,196.566666,25.74,1.0008,213,0,14.285,2.00964,4.20,53619,8.966666,11.366667,11.566667,8.966666,11.366667,11.566667,2442984.000000,738796.687500,95859.031250,5958.700195,1127.400024,745.233337
49:46:05,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.010,5970.46,19.12,19.37,20.64,838.35,841.58,197.483337,25.88,1.0005,213,0,14.286,2.00964,4.20,53625,9.233334,11.066667,11.066667,9.233334,11.066667,11.066667,2444581.000000,739271.312500,95911.929688,5961.866699,1127.400024,745.233337
49:46:35,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.014,5971.47,19.17,19.43,20.64,838.30,841.56,194.149994,25.55,1.0004,214,0,14.288,2.01375,4.20,53631,8.500000,10.500000,10.500000,8.500000,10.500000,10.500000,2446035.750000,739708.562500,95966.429688,5962.733398,1127.400024,745.233337
49:47:05,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.008,5972.47,19.21,19.50,20.73,838.33,841.47,193.216660,25.38,1.0001,214,0,14.259,2.00006,4.20,53637,9.133333,11.066667,11.433333,9.133333,11.066667,11.433333,2447615.750000,740189.125000,96022.335938,5963.833496,1127.866699,745.333313
49:47:35,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.010,5973.48,19.24,19.53,20.78,838.21,841.50,195.750000,25.27,1.0001,215,0,14.260,2.01869,4.20,53642,9.900000,12.100000,13.233334,9.900000,12.100000,13.233334,2449295.250000,740705.312500,96084.601563,5966.766602,1129.366699,746.333313
49:48:05,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.005,5974.48,19.29,19.58,20.81,838.25,841.42,195.066666,25.38,0.9998,215,0,14.228,2.01128,4.20,53648,8.400000,10.700000,11.600000,8.400000,10.700000,11.600000,2450741.750000,741150.250000,96137.468750,5971.600098,1130.733276,747.700012
49:48:35,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.006,5975.49,19.32,19.63,20.80,838.23,841.45,188.283340,25.54,0.9997,215,0,14.235,1.99515,4.20,53653,7.933333,9.966666,10.333333,7.933333,9.966666,10.333333,2452168.750000,741583.750000,96183.835938,5973.866699,1130.866699,747.833313
49:49:05,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.006,5976.49,19.35,19.65,20.84,838.25,841.40,197.750000,25.46,0.9995,215,0,14.231,2.00580,4.20,53658,7.933333,10.066667,10.533334,7.933333,10.066667,10.533334,2453579.250000,742008.062500,96241.398438,5976.766602,1131.266724,748.233337
49:49:35,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.002,5977.49,19.38,19.69,20.86,838.03,841.37,194.800003,26.08,0.9993,215,0,14.235,2.00334,4.20,53663,10.066667,12.866667,13.333333,10.066667,12.866667,13.333333,2455335.250000,742537.750000,96301.070313,5978.833496,1131.733276,748.700012
49:50:05,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.003,5978.48,19.40,19.71,20.88,838.16,841.28,195.800003,25.08,0.9993,215,0,14.236,1.99897,4.20,53668,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,2456687.500000,742947.125000,96337.500000,5980.200195,1131.733276,748.700012
49:50:35,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.003,5979.48,19.43,19.75,20.94,838.07,841.15,195.500000,25.00,0.9990,215,0,14.229,1.99843,4.20,53673,7.233333,8.800000,9.233334,7.233333,8.800000,9.233334,2457937.250000,743321.437500,96380.000000,5983.066895,1132.266724,749.233337
49:51:05,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.005,5980.48,19.46,19.77,21.01,838.06,841.30,198.366669,24.99,0.9991,215,0,14.234,1.99788,4.20,53678,7.900000,9.566667,10.000000,7.900000,9.566667,10.000000,2459328.000000,743741.750000,96424.835938,5985.100098,1132.933350,749.900024
49:51:35,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.007,5981.49,19.50,19.79,21.00,837.94,841.20,193.516663,24.78,0.9988,215,0,14.236,2.00471,4.20,53683,8.200000,10.333333,12.033334,8.200000,10.333333,12.033334,2460808.000000,744180.562500,96475.796875,5988.899902,1135.000000,751.966675
49:52:05,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.006,5982.49,19.54,19.83,21.04,837.90,841.13,195.066666,24.81,0.9986,215,0,14.235,2.00663,4.20,53688,7.900000,9.666667,10.466666,7.900000,9.666667,10.466666,2462132.500000,744580.375000,96523.968750,5991.799805,1136.066650,753.033325
49:52:35,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.006,5983.49,19.59,19.88,21.04,837.99,841.18,200.133331,24.82,0.9985,215,0,14.235,1.99952,4.20,53692,7.000000,9.233334,9.333333,7.000000,9.233334,9.333333,2463427.250000,744963.250000,96577.531250,5994.533203,1136.266724,753.233337
49:53:05,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.009,5984.50,19.64,19.92,21.11,837.98,841.27,198.233337,25.11,0.9984,215,0,14.235,1.99843,4.20,53697,7.766667,9.100000,9.800000,7.766667,9.100000,9.800000,2464800.750000,745375.187500,96617.632813,5998.700195,1136.966675,753.933350
49:53:35,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.008,5985.50,19.67,19.94,21.15,837.92,841.21,194.250000,25.11,0.9982,215,0,14.238,2.01156,4.20,53702,7.833333,9.633333,9.633333,7.833333,9.633333,9.633333,2466153.000000,745784.687500,96659.132813,6000.200195,1136.966675,753.933350
49:54:05,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.010,5986.51,19.72,19.98,21.23,837.85,841.23,196.333328,24.54,0.9981,215,0,14.234,2.00362,4.20,53706,8.000000,9.933333,10.766666,8.000000,9.933333,10.766666,2467521.500000,746205.187500,96703.664063,6002.000000,1137.800049,754.766663
49:54:35,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.013,5987.52,19.77,20.00,21.21,837.78,841.21,193.250000,24.52,0.9979,217,0,14.236,2.01897,4.20,53710,7.766667,10.566667,10.566667,7.766667,10.566667,10.566667,2468973.500000,746642.562500,96759.531250,6003.533203,1137.800049,754.766663
49:55:05,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.000,5988.52,19.82,20.06,21.29,837.80,841.26,197.633331,24.96,0.9977,217,0,14.177,1.99243,4.20,53715,8.000000,10.466666,10.666667,8.000000,10.466666,10.666667,2470446.500000,747078.812500,96811.570313,6004.799805,1137.800049,754.766663
49:55:35,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.002,5989.52,19.87,20.13,21.33,837.75,841.03,198.016663,24.80,0.9973,217,0,14.178,1.99570,4.20,53719,8.366667,11.533334,12.166667,8.366667,11.533334,12.166667,2471965.500000,747532.375000,96873.703125,6009.200195,1138.066650,755.033325
49:56:05,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.002,5990.51,19.94,20.16,21.38,837.79,841.14,195.000000,24.05,0.9973,217,0,14.184,1.99652,4.20,53723,7.833333,9.866667,10.100000,7.833333,9.866667,10.100000,2473394.250000,747946.000000,96918.531250,6013.066895,1138.066650,755.033325
49:56:35,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.004,5991.51,20.01,20.21,21.46,837.80,841.15,196.899994,23.98,0.9970,217,0,14.185,1.99870,4.20,53727,8.366667,10.366667,10.366667,8.366667,10.366667,10.366667,2474840.250000,748373.062500,96974.968750,6014.133301,1138.066650,755.033325
49:57:05,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.008,5992.52,20.09,20.26,21.50,837.80,841.18,197.149994,23.96,0.9968,217,0,14.182,2.00444,4.20,53731,8.666667,11.366667,11.700000,8.666667,11.366667,11.700000,2476249.750000,748802.125000,97048.031250,6018.666504,1138.699951,755.666687
49:57:35,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.007,5993.52,20.16,20.33,21.57,837.67,841.25,194.016663,24.25,0.9966,217,0,14.180,2.00389,4.20,53735,8.300000,9.666667,9.900000,8.300000,9.666667,9.900000,2477677.250000,749228.562500,97089.898438,6019.566895,1138.933350,755.900024
49:58:05,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.010,5994.53,20.23,20.37,21.66,837.76,841.29,194.533340,23.71,0.9964,218,0,14.183,2.00471,4.20,53739,8.000000,9.366667,9.366667,8.000000,9.366667,9.366667,2479070.500000,749653.812500,97135.796875,6019.899902,1138.933350,755.900024
49:58:35,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.006,5995.53,20.32,20.44,21.72,837.76,841.19,196.600006,23.66,0.9960,218,0,14.155,2.00061,4.20,53742,7.666667,9.266666,9.766666,7.666667,9.266666,9.766666,2480422.250000,750063.312500,97180.929688,6022.366699,1139.533325,756.500000
49:59:05,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.006,5996.53,20.39,20.52,21.83,837.75,841.24,197.949997,23.51,0.9958,218,0,14.153,2.00006,4.20,53746,7.900000,10.366667,10.666667,7.900000,10.366667,10.666667,2481860.750000,750488.000000,97237.531250,6025.366699,1139.800049,756.766663
49:59:35,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.007,5997.54,20.48,20.59,21.92,837.72,841.34,195.083328,23.50,0.9956,218,0,14.160,1.99897,4.20,53750,8.766666,10.600000,10.600000,8.766666,10.600000,10.600000,2483374.500000,750949.062500,97295.164063,6026.566895,1139.800049,756.766663
50:00:05,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.010,5998.55,20.57,20.63,21.99,837.83,841.24,194.383331,23.43,0.9952,218,0,14.154,2.00580,4.20,53753,7.233333,9.100000,9.100000,7.233333,9.100000,9.100000,2484618.750000,751331.437500,97339.835938,6028.200195,1139.800049,756.766663
50:00:35,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.011,5999.55,20.66,20.69,22.05,837.75,841.30,198.033340,23.36,0.9950,218,0,14.157,1.99461,4.20,53757,7.933333,9.633333,9.633333,7.933333,9.633333,9.633333,2486017.000000,751752.000000,97378.796875,6028.466797,1139.800049,756.766663
50:01:05,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.016,6000.56,20.74,20.79,22.16,837.81,841.28,197.333328,23.05,0.9947,220,0,14.158,2.01238,4.20,53760,7.733333,10.366667,11.466666,7.733333,10.366667,11.466666,2487409.750000,752171.187500,97446.500000,6031.066895,1140.666626,757.633362
50:01:35,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.005,6001.57,20.82,20.89,22.20,837.73,841.40,194.116669,22.57,0.9946,220,0,14.099,2.00225,4.20,53764,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,2488852.250000,752610.687500,97511.429688,6031.700195,1140.666626,757.633362
50:02:05,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.006,6002.57,20.92,20.96,22.31,837.79,841.40,197.766663,22.60,0.9943,220,0,14.104,1.99379,4.20,53767,8.300000,9.866667,9.866667,8.300000,9.866667,9.866667,2490258.750000,753032.000000,97565.468750,6032.600098,1140.666626,757.633362
50:02:35,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.008,6003.57,21.00,21.01,22.33,837.71,841.45,196.149994,22.49,0.9940,220,0,14.104,1.99542,4.20,53770,7.600000,8.700000,8.700000,7.600000,8.700000,8.700000,2491659.750000,753455.312500,97601.898438,6033.200195,1140.666626,757.633362
50:03:05,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.008,6004.57,21.06,21.02,22.44,837.83,841.38,195.500000,22.37,0.9938,220,0,14.103,1.98752,4.14,53760,8.066667,8.900000,9.433333,8.066667,8.900000,9.433333,2493103.250000,753890.187500,97635.429688,6034.066895,1141.199951,758.166687
50:03:35,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.005,6005.58,21.12,20.97,22.52,837.79,841.82,196.350006,22.42,0.9941,220,0,14.100,1.99079,4.13,53745,7.400000,9.300000,10.366667,7.400000,9.300000,10.366667,2494519.750000,754319.062500,97695.203125,6038.133301,1142.366699,758.500000
50:04:05,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.004,6006.58,21.18,20.90,22.61,837.77,841.88,198.783340,22.39,0.9939,220,0,14.098,1.98834,4.13,53729,8.633333,11.200000,11.866667,8.633333,11.200000,11.866667,2496102.500000,754791.562500,97752.929688,6043.799805,1143.199951,758.599976
50:04:35,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.006,6007.58,21.22,20.84,22.65,837.84,841.91,194.133331,22.51,0.9938,220,0,14.098,1.99106,4.13,53714,8.533334,11.033334,11.800000,8.533334,11.033334,11.800000,2497628.500000,755246.875000,97800.835938,6049.966797,1144.133301,759.366638
50:05:05,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.006,6008.58,21.26,20.79,22.69,837.69,842.08,197.199997,22.24,0.9939,220,0,14.098,1.99652,4.12,53698,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,2499044.250000,755670.625000,97851.031250,6051.399902,1144.133301,759.366638
50:05:35,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.006,6009.59,21.30,20.77,22.73,837.63,842.00,191.149994,22.73,0.9936,220,0,14.098,1.99488,4.13,53683,7.333333,9.566667,9.966666,7.333333,9.566667,9.966666,2500360.750000,756069.312500,97901.265625,6052.966797,1144.133301,759.366638
50:06:05,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.007,6010.59,21.33,20.75,22.80,837.72,842.10,192.333328,22.23,0.9937,220,0,14.097,1.99952,4.13,53667,12.400000,19.766666,22.433332,12.166667,18.766666,22.266666,2502468.750000,756727.937500,98034.601563,6066.833496,1146.033325,760.666687
50:06:35,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.008,6011.59,21.36,20.75,22.77,837.58,842.15,192.433334,21.17,0.9937,220,0,14.096,1.99597,4.13,53652,7.600000,12.700000,13.666667,7.600000,12.700000,13.666667,2503925.250000,757165.875000,98111.000000,6076.133301,1147.033325,761.666687
50:07:05,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.007,6012.60,21.38,20.71,22.85,837.63,842.29,193.133331,21.20,0.9938,220,0,14.096,1.98943,4.12,53636,5.566667,6.933333,7.066667,5.566667,6.933333,7.066667,2504962.250000,757475.250000,98140.367188,6078.700195,1147.033325,761.666687
50:07:35,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.008,6013.60,21.39,20.74,22.82,837.54,842.22,198.850006,20.71,0.9938,220,0,14.097,1.99243,4.12,53621,6.200000,7.133333,7.133333,6.200000,7.133333,7.133333,2506116.250000,757810.812500,98168.429688,6079.200195,1147.033325,761.666687
50:08:05,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.006,6014.60,21.41,20.74,22.92,837.60,842.19,195.516663,20.52,0.9937,220,0,14.098,2.00006,4.12,53605,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,2507207.250000,758139.375000,98194.031250,6079.600098,1147.033325,761.666687
50:08:35,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.004,6015.61,21.41,20.74,22.91,837.73,842.19,193.833328,20.43,0.9937,220,0,14.097,1.98834,4.12,53590,6.000000,6.966667,8.066667,6.000000,6.966667,8.066667,2508328.500000,758469.812500,98222.765625,6081.799805,1148.599976,763.233337
50:09:05,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.005,6016.61,21.42,20.76,22.93,837.54,842.29,195.983337,20.53,0.9938,220,0,14.097,1.99134,4.11,53574,5.966667,7.566667,7.733333,5.966667,7.566667,7.733333,2509447.500000,758802.812500,98268.500000,6082.700195,1148.766724,763.400024
50:09:35,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.006,6017.61,21.42,20.74,22.92,837.56,842.16,195.333328,20.71,0.9936,220,0,14.096,1.99406,4.12,53559,5.900000,7.366667,7.366667,5.900000,7.366667,7.366667,2510525.500000,759123.875000,98307.898438,6083.500000,1148.766724,763.400024
50:10:05,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.005,6018.61,21.43,20.76,22.90,837.59,842.21,197.100006,20.61,0.9936,220,0,14.098,1.98807,4.11,53543,4.500000,5.766667,6.000000,4.500000,5.766667,6.000000,2511419.500000,759389.187500,98337.070313,6083.966797,1149.099976,763.733337
50:10:35,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.007,6019.61,21.43,20.74,22.93,837.48,842.16,195.033340,20.59,0.9936,220,0,14.097,1.99270,4.12,53528,4.066667,5.700000,6.166667,4.066667,5.700000,6.166667,2512295.250000,759648.125000,98367.929688,6086.000000,1149.633301,764.266663
50:11:05,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.006,6020.62,21.46,20.78,22.94,837.44,842.05,198.333328,20.69,0.9933,220,0,14.099,1.98698,4.12,53512,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,2513414.500000,759977.875000,98412.164063,6086.200195,1149.633301,764.266663
50:11:35,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.007,6021.62,21.46,20.78,22.95,837.47,842.02,194.483337,20.68,0.9933,220,0,14.098,1.99215,4.11,53497,5.133333,7.600000,7.733333,5.133333,7.600000,7.733333,2514435.250000,760288.250000,98467.000000,6089.933105,1149.633301,764.266663
50:12:05,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.006,6022.62,21.48,20.79,22.98,837.33,842.04,198.016663,20.73,0.9932,220,0,14.098,1.98345,4.11,53481,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,2515537.500000,760624.250000,98516.734375,6094.399902,1149.633301,764.266663
50:12:35,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.007,6023.63,21.51,20.83,22.99,837.37,842.04,197.233337,20.74,0.9931,220,0,14.098,1.98916,4.11,53465,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,2516568.500000,760929.875000,98555.531250,6094.966797,1149.633301,764.266663
50:13:05,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.008,6024.63,21.52,20.81,23.03,837.40,841.93,198.449997,20.71,0.9930,220,0,14.099,1.99188,4.11,53450,5.866667,7.866667,8.200000,5.866667,7.866667,8.200000,2517650.500000,761255.625000,98591.968750,6098.766602,1150.133301,764.433350
50:13:35,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.007,6025.63,21.55,20.81,23.01,837.36,842.06,196.216660,20.65,0.9930,220,0,14.099,1.99406,4.11,53435,6.866667,9.633333,11.033334,6.866667,9.633333,11.033334,2518942.750000,761648.375000,98652.070313,6101.299805,1152.133301,765.099976
50:14:05,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.007,6026.64,21.55,20.84,23.01,837.34,842.01,197.283340,20.63,0.9930,220,0,14.098,1.99324,4.10,53419,5.466667,7.733333,7.933333,5.466667,7.733333,7.933333,2520033.500000,761967.187500,98690.468750,6103.633301,1152.133301,765.099976
50:14:35,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.007,6027.64,21.56,20.89,23.05,837.30,842.03,195.850006,20.64,0.9930,220,0,14.098,1.99706,4.10,53404,6.766667,8.266666,8.433333,6.766667,8.266666,8.433333,2521164.000000,762315.062500,98734.664063,6104.633301,1152.533325,765.500000
50:15:05,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.008,6028.65,21.58,20.90,23.06,837.33,842.01,196.350006,20.89,0.9928,220,0,14.098,1.99324,4.11,53388,5.100000,6.966667,7.233333,5.100000,6.966667,7.233333,2522147.500000,762597.000000,98775.335938,6106.966797,1153.166626,765.933350
50:15:35,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.010,6029.65,21.59,20.89,23.10,837.27,841.93,197.283340,21.22,0.9927,220,0,14.100,1.99025,4.11,53372,6.533333,8.400000,9.000000,6.533333,8.400000,9.000000,2523252.750000,762935.000000,98821.296875,6111.600098,1154.266724,766.366638
50:16:05,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.010,6030.66,21.60,20.90,23.13,837.32,841.86,197.000000,20.78,0.9926,220,0,14.099,1.99270,4.11,53357,6.033333,8.133333,9.133333,6.033333,8.133333,9.133333,2524382.750000,763277.687500,98877.796875,6116.733398,1154.699951,766.799988
50:16:35,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.010,6031.67,21.62,20.91,23.08,837.26,842.00,195.949997,21.08,0.9927,220,0,14.100,1.99134,4.11,53341,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,2525380.250000,763577.312500,98913.265625,6117.200195,1154.699951,766.799988
50:17:05,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.010,6032.67,21.62,20.91,23.12,837.34,842.00,190.616669,20.80,0.9927,220,0,14.100,2.00198,4.10,53326,5.900000,6.966667,6.966667,5.900000,6.966667,6.966667,2526430.250000,763897.875000,98948.796875,6117.833496,1154.699951,766.799988
50:17:35,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.011,6033.68,21.62,20.91,23.15,837.32,841.86,191.816666,21.32,0.9925,221,0,14.100,2.00006,4.10,53310,5.833333,7.766667,7.766667,5.833333,7.766667,7.766667,2527495.500000,764224.875000,98992.734375,6119.399902,1154.699951,766.799988
50:18:05,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.002,6034.68,21.64,20.92,23.13,837.20,841.94,197.383331,20.81,0.9926,221,0,14.069,1.98861,4.10,53295,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,2528700.500000,764594.625000,99044.296875,6121.833496,1154.699951,766.799988
50:18:35,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.003,6035.68,21.66,20.91,23.15,837.22,841.85,197.366669,21.00,0.9924,221,0,14.072,1.98481,4.10,53279,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,2529891.500000,764958.812500,99094.703125,6124.899902,1154.699951,766.799988
50:19:05,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.005,6036.68,21.66,20.92,23.17,837.17,841.85,195.533340,20.82,0.9924,221,0,14.071,1.99243,4.10,53263,5.833333,7.766667,7.833333,5.833333,7.766667,7.833333,2531000.500000,765294.125000,99141.968750,6126.100098,1154.699951,766.799988
50:19:35,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.005,6037.68,21.66,20.94,23.16,837.11,841.88,194.816666,20.81,0.9924,221,0,14.074,1.99134,4.09,53248,5.166667,6.333333,6.500000,5.166667,6.333333,6.500000,2531982.500000,765597.187500,99170.335938,6127.100098,1154.699951,766.799988
50:20:05,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.006,6038.68,21.66,20.95,23.18,837.17,841.84,196.399994,20.69,0.9924,221,0,14.070,1.99052,4.10,53232,5.000000,6.100000,6.333333,5.000000,6.100000,6.333333,2532947.000000,765880.062500,99198.632813,6128.533203,1154.966675,766.799988
50:20:35,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.006,6039.68,21.64,20.94,23.13,837.09,841.84,196.266663,20.48,0.9925,221,0,14.071,1.98589,4.09,53216,6.233333,7.866667,8.500000,6.233333,7.866667,8.500000,2534017.500000,766214.250000,99237.929688,6130.866699,1156.266724,767.500000
50:21:05,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.004,6040.68,21.62,20.93,23.16,837.07,841.74,195.883331,20.69,0.9924,221,0,14.071,1.98535,4.10,53201,6.300000,7.333333,7.466667,6.300000,7.333333,7.466667,2535098.750000,766537.562500,99263.601563,6131.866699,1156.400024,767.633362
50:21:35,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.004,6041.68,21.60,20.92,23.09,837.13,841.77,197.399994,20.79,0.9925,221,0,14.071,1.98807,4.10,53185,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,2536215.500000,766871.187500,99289.070313,6132.733398,1156.400024,767.633362
50:22:05,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.006,6042.68,21.58,20.90,23.08,837.16,841.69,196.149994,20.87,0.9925,221,0,14.069,1.99079,4.10,53170,4.400000,5.833333,5.900000,4.400000,5.833333,5.900000,2537217.750000,767173.000000,99318.632813,6134.033203,1156.500000,767.633362
50:22:35,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.005,6043.68,21.55,20.86,23.08,837.09,841.69,193.366669,21.15,0.9925,221,0,14.069,1.98671,4.10,53154,5.533333,6.533333,8.033334,5.533333,6.533333,8.033334,2538238.500000,767491.062500,99345.429688,6137.299805,1159.000000,767.633362
50:23:05,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.002,6044.68,21.50,20.83,23.09,837.24,841.65,193.283340,21.09,0.9927,221,0,14.069,1.98644,4.10,53139,5.033333,6.866667,7.566667,5.033333,6.866667,7.566667,2539202.500000,767781.937500,99386.765625,6140.200195,1159.599976,768.233337
50:23:35,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.999,6045.68,21.45,20.80,23.01,837.17,841.71,192.566666,21.18,0.9929,221,0,14.070,1.98182,4.09,53123,4.966667,6.533333,6.766667,4.966667,6.533333,6.766667,2540169.000000,768061.750000,99425.898438,6141.766602,1159.833374,768.466675
50:24:05,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.997,6046.67,21.41,20.76,22.99,837.16,841.56,195.633331,21.04,0.9929,221,0,14.068,1.97395,4.09,53107,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,2541109.750000,768349.750000,99464.601563,6143.166504,1159.833374,768.466675
50:24:35,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.998,6047.67,21.34,20.71,22.90,837.09,841.61,194.716660,21.38,0.9932,221,0,14.071,1.97449,4.09,53092,5.366667,6.800000,6.933333,5.366667,6.800000,6.933333,2542088.250000,768650.125000,99501.429688,6144.533203,1159.833374,768.466675
50:25:05,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.996,6048.67,21.27,20.67,22.86,837.06,841.47,197.866669,21.54,0.9932,221,0,14.068,1.97531,4.09,53076,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,2542902.250000,768897.937500,99525.335938,6145.166504,1159.833374,768.466675
50:25:35,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.995,6049.66,21.19,20.63,22.75,836.97,841.50,194.283340,21.11,0.9936,221,0,14.070,1.97205,4.09,53060,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,2543852.250000,769189.312500,99564.835938,6146.533203,1159.833374,768.466675
50:26:05,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.994,6050.66,21.12,20.57,22.70,836.94,841.37,195.566666,21.29,0.9937,221,0,14.066,1.97829,4.09,53045,6.600000,7.966667,7.966667,6.600000,7.966667,7.966667,2544978.500000,769534.000000,99610.031250,6146.600098,1159.833374,768.466675
50:26:35,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.993,6051.65,21.06,20.50,22.64,837.06,841.30,192.500000,21.54,0.9938,221,0,14.067,1.97314,4.09,53029,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,2546067.250000,769866.250000,99660.531250,6148.100098,1159.833374,768.466675
50:27:05,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.991,6052.65,20.97,20.45,22.58,836.92,841.22,193.616669,21.36,0.9940,221,0,14.066,1.98290,4.09,53014,5.866667,7.300000,7.633333,5.866667,7.300000,7.633333,2547155.750000,770190.937500,99697.796875,6149.899902,1159.833374,768.466675
50:27:35,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.989,6053.65,20.92,20.37,22.49,836.83,841.27,187.866669,21.29,0.9942,221,0,14.064,1.98508,4.09,52998,5.833333,7.133333,8.133333,5.833333,7.133333,8.133333,2548228.250000,770515.562500,99741.765625,6152.333496,1160.066650,768.700012
50:28:05,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.990,6054.64,20.84,20.35,22.48,836.76,841.27,194.666672,21.55,0.9945,221,0,14.064,1.98290,4.09,52983,5.833333,7.633333,8.333333,5.833333,7.633333,8.333333,2549293.500000,770836.937500,99790.296875,6154.799805,1160.699951,769.333313
50:28:35,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.985,6055.64,20.77,20.27,22.41,836.84,841.05,193.449997,21.33,0.9945,220,0,14.065,1.97449,4.09,52967,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,2550324.750000,771153.125000,99837.570313,6156.266602,1160.699951,769.333313
50:29:05,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.994,6056.63,20.70,20.34,22.30,836.83,840.98,192.766663,21.42,0.9947,220,0,14.098,1.98453,4.20,52975,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,2551192.250000,771419.125000,99879.531250,6158.633301,1160.699951,769.333313
50:29:35,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.997,6057.63,20.65,20.61,22.25,836.71,840.32,194.633331,21.77,0.9940,220,0,14.100,1.98372,4.20,52993,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,2552084.250000,771689.187500,99908.335938,6159.433105,1160.699951,769.333313
50:30:05,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.999,6058.63,20.62,20.86,22.21,836.80,840.03,194.633331,21.53,0.9938,220,0,14.110,1.97992,4.20,53010,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,2553076.250000,771987.437500,99948.429688,6161.566895,1160.699951,769.333313
50:30:35,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.000,6059.62,20.59,21.06,22.16,836.67,839.60,192.616669,21.55,0.9934,220,0,14.110,1.98345,4.20,53027,5.233333,6.766667,7.266667,5.233333,6.766667,7.266667,2554031.500000,772275.312500,99992.632813,6163.733398,1161.566650,769.333313
50:31:05,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.000,6060.62,20.56,21.21,22.14,836.65,839.42,194.199997,21.80,0.9933,220,0,14.109,1.99352,4.20,53044,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,2554942.500000,772542.125000,100032.765625,6165.033203,1161.566650,769.333313
50:31:35,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.001,6061.62,20.53,21.28,22.07,836.66,839.43,195.616669,21.74,0.9934,220,0,14.113,1.98372,4.20,53060,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,2556008.500000,772861.750000,100071.898438,6166.000000,1161.566650,769.333313
50:32:05,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.003,6062.62,20.50,21.38,22.10,836.59,839.04,192.933334,22.57,0.9929,220,0,14.112,1.98916,4.20,53075,5.633333,7.133333,7.533333,5.633333,7.133333,7.533333,2557100.500000,773191.562500,100107.164063,6167.799805,1161.966675,769.733337
50:32:35,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.003,6063.62,20.49,21.45,22.05,836.62,838.87,195.233337,22.10,0.9928,220,0,14.115,1.98019,4.20,53091,4.833333,6.433333,6.833333,4.833333,6.433333,6.833333,2558033.750000,773467.875000,100144.500000,6171.666504,1162.433350,770.200012
50:33:05,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.004,6064.62,20.47,21.50,22.06,836.68,838.74,194.500000,22.28,0.9927,220,0,14.114,1.98671,4.20,53105,6.166667,7.600000,7.600000,6.166667,7.600000,7.600000,2559078.500000,773784.375000,100188.929688,6174.433105,1162.433350,770.200012
50:33:35,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.003,6065.62,20.45,21.53,22.04,836.57,838.75,192.933334,22.23,0.9928,220,0,14.115,1.98997,4.20,53120,6.000000,7.500000,8.466666,6.000000,7.500000,8.466666,2560104.750000,774100.000000,100227.703125,6177.100098,1163.933350,771.599976
50:34:05,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.001,6066.61,20.43,21.57,21.99,836.66,838.62,194.500000,22.26,0.9927,220,0,14.119,1.98453,4.20,53135,5.700000,7.000000,8.000000,5.700000,7.000000,8.000000,2561112.000000,774407.750000,100269.203125,6179.299805,1164.966675,771.900024
50:34:35,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.002,6067.61,20.40,21.59,21.97,836.56,838.57,194.266663,22.26,0.9928,220,0,14.112,1.98535,4.20,53149,6.000000,7.800000,8.500000,6.000000,7.800000,8.500000,2562201.750000,774743.187500,100309.367188,6183.133301,1165.599976,772.533325
50:35:05,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.001,6068.61,20.39,21.58,21.97,836.54,838.44,194.083328,22.49,0.9926,220,0,14.117,1.98752,4.20,53163,5.900000,7.666667,7.866667,5.900000,7.666667,7.866667,2563255.250000,775061.937500,100344.703125,6186.233398,1165.833374,772.766663
50:35:35,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.003,6069.61,20.37,21.57,21.91,836.49,838.45,190.516663,22.56,0.9927,220,0,14.112,1.98834,4.20,53177,5.966667,8.366667,8.700000,5.966667,8.366667,8.700000,2564332.250000,775386.937500,100397.000000,6188.866699,1165.833374,772.766663
50:36:05,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.001,6070.61,20.32,21.60,21.87,836.50,838.30,193.449997,22.37,0.9927,220,0,14.112,1.99843,4.20,53190,5.666667,8.933333,9.300000,5.666667,8.933333,9.300000,2565473.000000,775725.375000,100452.734375,6193.033203,1165.933350,772.866638
50:36:35,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,1.998,6071.61,20.30,21.61,21.88,836.48,838.38,194.699997,22.30,0.9929,220,0,14.112,1.98807,4.20,53203,6.333333,8.333333,9.300000,6.333333,8.333333,9.300000,2566638.500000,776065.437500,100501.234375,6195.500000,1167.199951,774.133362
50:37:05,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,1.999,6072.60,20.27,21.58,21.86,836.54,838.31,194.666672,22.30,0.9929,220,0,14.116,1.97910,4.20,53217,5.933333,7.433333,7.866667,5.933333,7.433333,7.866667,2567721.000000,776391.312500,100539.367188,6199.000000,1167.566650,774.500000
50:37:35,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,1.999,6073.60,20.24,21.57,21.78,836.60,838.27,193.833328,22.23,0.9930,220,0,14.113,1.98073,4.20,53229,6.166667,8.000000,8.066667,6.166667,8.000000,8.066667,2568831.000000,776732.562500,100579.703125,6200.399902,1167.900024,774.500000
50:38:05,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.994,6074.60,20.19,21.52,21.73,836.43,838.22,194.783340,22.24,0.9931,220,0,14.114,1.97612,4.20,53242,5.066667,6.933333,7.900000,5.066667,6.933333,7.900000,2569849.000000,777042.375000,100617.929688,6202.899902,1169.300049,775.366638
50:38:35,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.993,6075.59,20.14,21.48,21.70,836.44,838.28,194.633331,22.47,0.9933,220,0,14.115,1.97151,4.20,53254,5.166667,6.600000,6.933333,5.166667,6.600000,6.933333,2570863.250000,777339.750000,100655.367188,6203.933105,1169.300049,775.366638
50:39:05,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.992,6076.59,20.09,21.43,21.66,836.46,838.19,191.083328,22.49,0.9934,220,0,14.115,1.97883,4.20,53267,5.700000,7.466667,7.766667,5.700000,7.466667,7.766667,2571942.500000,777662.125000,100688.601563,6206.266602,1169.533325,775.366638
50:39:35,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.993,6077.58,20.05,21.40,21.62,836.49,838.19,189.633331,22.57,0.9935,220,0,14.112,1.97992,4.20,53278,4.700000,6.200000,7.300000,4.700000,6.200000,7.300000,2572822.500000,777931.312500,100722.898438,6208.433105,1170.966675,776.166687
50:40:05,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.993,6078.58,20.00,21.35,21.58,836.45,838.21,191.266663,23.12,0.9937,220,0,14.108,1.98182,4.20,53290,5.766667,6.933333,7.700000,5.766667,6.933333,7.700000,2573850.250000,778238.562500,100756.398438,6209.733398,1171.766724,776.966675
50:40:35,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.991,6079.58,19.95,21.29,21.53,836.44,838.11,193.516663,22.72,0.9938,220,0,14.108,1.97802,4.20,53302,7.133333,8.633333,9.800000,7.133333,8.633333,9.800000,2575085.250000,778613.812500,100802.765625,6211.633301,1173.666626,777.966675
50:41:05,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.992,6080.57,19.91,21.26,21.51,836.59,838.19,189.216660,22.81,0.9940,220,0,14.105,1.97747,4.20,53313,6.233333,7.066667,8.733334,6.233333,7.066667,8.733334,2576202.250000,778944.125000,100842.601563,6214.533203,1175.766724,779.200012
50:41:35,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.990,6081.57,19.85,21.16,21.42,836.52,838.15,190.283340,22.88,0.9942,220,0,14.106,1.98481,4.20,53324,5.733333,7.400000,7.733333,5.733333,7.400000,7.733333,2577266.750000,779270.125000,100875.632813,6216.933105,1176.199951,779.633362
50:42:05,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.991,6082.56,19.79,21.12,21.39,836.46,838.17,190.550003,23.13,0.9944,220,0,14.109,1.98970,4.20,53335,6.300000,8.300000,8.933333,6.300000,8.300000,8.933333,2578376.750000,779613.375000,100919.765625,6220.066895,1177.066650,779.633362
50:42:35,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.990,6083.56,19.73,21.09,21.34,836.45,838.10,188.883331,23.07,0.9945,220,0,14.108,1.98236,4.20,53346,6.100000,9.100000,9.166667,6.100000,9.100000,9.166667,2579544.500000,779963.750000,100977.296875,6221.966797,1177.066650,779.633362
50:43:05,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.990,6084.56,19.69,21.07,21.30,836.46,838.18,187.833328,23.04,0.9947,220,0,14.110,1.99243,4.20,53357,5.466667,7.200000,7.500000,5.466667,7.200000,7.500000,2580512.000000,780263.437500,101018.335938,6222.833496,1177.066650,779.633362
50:43:35,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.987,6085.55,19.64,21.00,21.25,836.47,838.03,192.199997,23.07,0.9947,219,0,14.110,1.97260,4.20,53367,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,2581626.250000,780599.187500,101077.570313,6223.600098,1177.066650,779.633362
50:44:05,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.991,6086.55,19.62,20.91,21.17,836.26,838.11,191.633331,23.17,0.9949,219,0,14.132,1.97558,4.20,53377,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,2582900.250000,780978.562500,101126.468750,6224.933105,1177.066650,779.633362
50:44:35,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.992,6087.54,19.56,20.91,21.17,836.42,838.00,188.399994,23.09,0.9950,219,0,14.134,1.99515,4.20,53387,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,2583946.500000,781290.625000,101187.835938,6226.166504,1177.066650,779.633362
50:45:05,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.992,6088.54,19.53,20.85,21.09,836.34,838.06,190.600006,23.56,0.9951,219,0,14.133,1.97829,4.20,53397,6.900000,8.800000,9.800000,6.900000,8.800000,9.800000,2585211.000000,781666.750000,101230.367188,6228.666504,1178.400024,780.500000
50:45:35,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.989,6089.54,19.50,20.80,21.04,836.35,837.96,189.149994,23.18,0.9951,218,0,14.132,1.97503,4.20,53407,5.833333,7.533333,7.933333,5.833333,7.533333,7.933333,2586317.000000,781995.562500,101270.031250,6231.166504,1178.800049,780.500000
50:46:05,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.994,6090.53,19.46,20.74,21.07,836.20,838.14,187.033340,23.30,0.9955,218,0,14.160,1.97829,4.20,53416,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,2587412.000000,782320.875000,101304.835938,6233.866699,1178.800049,780.500000
50:46:35,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.993,6091.53,19.44,20.71,21.02,836.23,838.18,194.183334,23.35,0.9956,218,0,14.157,1.98997,4.20,53426,6.600000,8.766666,8.766666,6.600000,8.766666,8.766666,2588589.000000,782685.312500,101357.703125,6234.000000,1178.800049,780.500000
50:47:05,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.993,6092.52,19.42,20.68,20.98,836.32,838.08,191.683334,23.62,0.9955,218,0,14.158,1.98807,4.20,53435,6.433333,8.366667,9.166667,6.433333,8.366667,9.166667,2589680.250000,783025.625000,101407.570313,6235.933105,1179.800049,781.500000
50:47:35,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.995,6093.52,19.41,20.62,20.94,836.32,838.15,192.250000,23.42,0.9957,218,0,14.162,1.98127,4.20,53444,7.033333,8.533334,9.666667,7.033333,8.533334,9.666667,2590871.250000,783394.000000,101461.500000,6238.333496,1180.533325,782.233337
50:48:05,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.995,6094.52,19.39,20.60,20.91,836.27,838.10,192.500000,23.52,0.9957,218,0,14.160,1.98182,4.20,53453,6.033333,7.266667,7.266667,6.033333,7.266667,7.266667,2591915.500000,783712.375000,101506.234375,6238.333496,1180.533325,782.233337
50:48:35,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.992,6095.51,19.39,20.57,20.92,836.22,838.15,192.583328,23.62,0.9957,218,0,14.156,1.98399,4.20,53462,6.800000,7.633333,7.633333,6.800000,7.633333,7.633333,2593038.250000,784055.750000,101541.531250,6239.066895,1180.533325,782.233337
50:49:05,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.991,6096.51,19.36,20.55,20.92,836.30,838.24,191.666672,23.44,0.9959,218,0,14.156,1.98426,4.20,53470,6.000000,7.633333,7.933333,6.000000,7.633333,7.933333,2594130.250000,784388.562500,101580.000000,6241.966797,1180.533325,782.233337
50:49:35,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.992,6097.50,19.36,20.48,20.90,836.28,838.32,192.066666,23.50,0.9960,218,0,14.154,1.98182,4.20,53479,5.766667,8.533334,8.733334,5.766667,8.533334,8.733334,2595227.500000,784723.062500,101629.070313,6244.966797,1180.533325,782.233337
50:50:05,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.993,6098.50,19.35,20.48,20.90,836.39,838.27,190.733337,23.64,0.9960,218,0,14.156,1.98372,4.20,53487,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,2596297.500000,785046.000000,101667.601563,6247.033203,1180.533325,782.233337
50:50:35,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.990,6099.50,19.33,20.42,20.85,836.26,838.25,194.133331,23.78,0.9960,217,0,14.157,1.97802,4.20,53495,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,2597386.500000,785365.000000,101706.531250,6249.299805,1180.533325,782.233337
50:51:05,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.997,6100.49,19.31,20.40,20.84,836.21,838.33,188.199997,24.01,0.9962,217,0,14.184,1.99979,4.20,53503,6.100000,7.466667,7.466667,6.100000,7.466667,7.466667,2598468.500000,785690.812500,101741.296875,6250.366699,1180.533325,782.233337
50:51:35,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.998,6101.49,19.29,20.39,20.80,836.19,838.18,193.850006,23.87,0.9961,217,0,14.183,1.98589,4.20,53511,6.400000,8.466666,9.000000,6.400000,8.466666,9.000000,2599628.000000,786036.250000,101790.367188,6252.433105,1181.199951,782.900024
50:52:05,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.995,6102.49,19.27,20.35,20.82,836.09,838.23,196.433334,24.11,0.9962,217,0,14.182,1.99079,4.20,53519,6.900000,9.766666,10.333333,6.900000,9.766666,10.333333,2600863.500000,786409.250000,101847.164063,6257.366699,1181.400024,783.099976
50:52:35,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.996,6103.48,19.26,20.29,20.76,836.01,838.15,194.316666,24.00,0.9961,217,0,14.181,1.98780,4.20,53526,6.233333,7.566667,7.766667,6.233333,7.566667,7.766667,2601981.500000,786752.250000,101883.765625,6258.799805,1181.400024,783.099976
50:53:05,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.995,6104.48,19.21,20.26,20.78,836.08,838.22,188.916672,24.00,0.9964,217,0,14.184,1.98209,4.20,53534,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,2603237.750000,787134.562500,101924.531250,6259.033203,1181.433350,783.133362
50:53:35,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.995,6105.48,19.19,20.22,20.75,836.08,838.25,195.116669,24.55,0.9964,217,0,14.181,1.99106,4.20,53541,6.800000,8.733334,9.433333,6.800000,8.733334,9.433333,2604486.250000,787506.375000,101966.132813,6259.866699,1182.266724,783.966675
50:54:05,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.993,6106.47,19.17,20.23,20.73,836.08,838.27,191.983337,24.23,0.9966,217,0,14.182,1.98589,4.20,53548,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,2605405.500000,787779.625000,102010.296875,6263.433105,1182.266724,783.966675
50:54:35,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.996,6107.47,19.15,20.14,20.73,836.14,838.17,188.433334,24.10,0.9965,217,0,14.179,1.99679,4.20,53556,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,2606527.000000,788126.687500,102051.367188,6264.466797,1182.266724,783.966675
50:55:05,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.993,6108.46,19.12,20.12,20.69,836.08,838.16,189.066666,24.19,0.9966,217,0,14.182,1.98508,4.20,53563,6.300000,8.966666,9.333333,6.300000,8.966666,9.333333,2607610.500000,788465.750000,102105.968750,6267.866699,1182.666626,784.366638
50:55:35,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.993,6109.46,19.09,20.06,20.64,835.97,838.34,186.983337,24.44,0.9969,217,0,14.182,1.99297,4.20,53569,6.766667,10.133333,11.166667,6.766667,10.133333,11.166667,2608809.750000,788846.937500,102175.070313,6271.233398,1183.833374,785.533325
50:56:05,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.991,6110.46,19.07,20.06,20.63,836.06,838.24,192.433334,24.77,0.9968,217,0,14.180,1.97965,4.20,53576,5.833333,8.866667,9.500000,5.833333,8.866667,9.500000,2609876.000000,789168.375000,102228.765625,6278.366699,1184.000000,785.700012
50:56:35,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.990,6111.45,19.05,20.03,20.59,836.07,838.25,193.266663,24.55,0.9969,216,0,14.179,1.97992,4.20,53583,7.000000,9.333333,9.633333,7.000000,9.333333,9.633333,2611158.250000,789546.562500,102273.765625,6281.466797,1184.366699,785.700012
50:57:05,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.996,6112.45,19.04,20.00,20.58,835.99,838.19,193.383331,24.81,0.9969,216,0,14.211,1.99652,4.20,53589,5.566667,7.500000,7.733333,5.566667,7.500000,7.733333,2612173.500000,789845.625000,102319.632813,6284.033203,1184.866699,785.700012
50:57:35,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.996,6113.45,19.02,19.96,20.55,835.91,838.17,193.466660,24.70,0.9969,216,0,14.206,1.99243,4.20,53596,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,2613251.250000,790179.125000,102361.835938,6285.399902,1184.866699,785.700012
50:58:05,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.996,6114.44,19.00,19.92,20.58,835.94,838.18,188.433334,24.60,0.9970,216,0,14.204,1.99652,4.20,53602,6.433333,7.900000,8.000000,6.433333,7.900000,8.000000,2614392.750000,790526.562500,102400.101563,6286.966797,1184.866699,785.700012
50:58:35,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.994,6115.44,18.97,19.88,20.51,835.76,838.13,193.199997,24.64,0.9971,216,0,14.207,1.98535,4.20,53608,6.666667,7.333333,7.566667,6.666667,7.333333,7.566667,2615527.750000,790874.687500,102429.398438,6287.666504,1184.866699,785.700012
50:59:05,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.992,6116.43,18.96,19.86,20.52,835.98,838.21,195.616669,24.32,0.9972,216,0,14.204,1.98426,4.20,53614,5.133333,6.466667,7.366667,5.133333,6.466667,7.366667,2616501.500000,791161.250000,102475.429688,6289.133301,1186.166626,786.133362
50:59:35,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.994,6117.43,18.94,19.85,20.48,835.85,838.13,193.750000,24.28,0.9972,216,0,14.201,1.99461,4.20,53620,6.833333,9.166667,9.533334,6.833333,9.166667,9.533334,2617721.500000,791528.312500,102526.101563,6291.366699,1186.599976,786.566650
51:00:05,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.992,6118.43,18.91,19.82,20.48,835.89,838.09,191.600006,24.43,0.9973,216,0,14.207,1.98780,4.20,53626,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,2618960.500000,791906.187500,102576.367188,6293.533203,1186.599976,786.566650
51:00:35,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.990,6119.42,18.90,19.77,20.42,835.95,838.24,194.850006,24.40,0.9975,216,0,14.204,1.98671,4.20,53631,5.566667,7.833333,8.600000,5.566667,7.833333,8.600000,2619985.000000,792215.312500,102630.867188,6297.133301,1187.199951,787.166687
51:01:05,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.990,6120.42,18.87,19.72,20.42,835.92,838.23,188.633331,24.31,0.9976,216,0,14.203,1.98481,4.20,53637,5.833333,7.566667,7.700000,5.833333,7.566667,7.700000,2621035.250000,792538.125000,102676.500000,6298.700195,1187.466675,787.433350
51:01:35,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.991,6121.41,18.84,19.71,20.41,835.88,838.33,191.983337,24.59,0.9978,216,0,14.205,1.98372,4.20,53643,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,2622015.250000,792833.437500,102708.398438,6302.000000,1187.466675,787.433350
51:02:05,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.991,6122.41,18.83,19.66,20.38,835.82,838.28,192.500000,24.57,0.9978,216,0,14.205,1.97992,4.20,53648,6.333333,8.766666,8.900000,6.333333,8.766666,8.900000,2623151.500000,793179.250000,102766.570313,6305.399902,1187.466675,787.433350
51:02:35,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.992,6123.41,18.79,19.65,20.36,836.00,838.32,191.283340,24.61,0.9979,216,0,14.199,1.98345,4.20,53653,6.633333,8.800000,9.700000,6.633333,8.800000,9.700000,2624339.750000,793535.750000,102813.296875,6310.966797,1187.733276,787.433350
51:03:05,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.991,6124.40,18.79,19.61,20.34,836.00,838.50,190.666672,24.77,0.9981,216,0,14.204,1.98698,4.20,53659,6.333333,9.100000,9.533334,6.333333,9.100000,9.533334,2625573.000000,793898.375000,102861.929688,6313.600098,1188.333374,787.433350
51:03:35,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.991,6125.40,18.76,19.58,20.33,835.96,838.38,191.683334,24.71,0.9981,216,0,14.199,1.98562,4.20,53664,6.966667,8.366667,8.366667,6.966667,8.366667,8.366667,2626788.500000,794268.625000,102891.867188,6314.566895,1188.333374,787.433350
51:04:05,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.989,6126.39,18.75,19.58,20.32,836.02,838.43,189.533340,24.60,0.9982,216,0,14.199,1.98698,4.20,53669,6.966667,9.066667,9.733334,6.966667,9.066667,9.733334,2627971.750000,794626.562500,102937.265625,6318.366699,1188.866699,787.833313
51:04:35,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.988,6127.39,18.74,19.54,20.25,835.96,838.41,192.516663,24.60,0.9982,215,0,14.205,1.97965,4.20,53674,7.333333,9.466666,10.266666,7.333333,9.466666,10.266666,2629265.750000,795025.875000,102991.335938,6320.733398,1190.066650,788.299988
51:05:05,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.994,6128.39,18.71,19.53,20.25,835.92,838.44,189.050003,24.67,0.9984,215,0,14.228,1.99488,4.20,53679,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,2630458.250000,795374.687500,103045.796875,6324.466797,1190.066650,788.299988
51:05:35,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.994,6129.38,18.70,19.48,20.25,836.08,838.62,190.449997,25.04,0.9986,215,0,14.231,1.98780,4.20,53684,5.900000,7.866667,8.366667,5.900000,7.866667,8.366667,2631560.750000,795708.687500,103085.031250,6328.399902,1191.000000,788.599976
51:06:05,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.994,6130.38,18.70,19.48,20.24,835.95,838.46,192.199997,24.96,0.9984,215,0,14.235,1.98644,4.20,53688,6.266667,7.933333,8.433333,6.266667,7.933333,8.433333,2632737.750000,796055.875000,103121.632813,6330.833496,1191.800049,789.166687
51:06:35,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.995,6131.37,18.69,19.45,20.20,835.90,838.54,191.816666,25.07,0.9985,215,0,14.231,1.98290,4.20,53693,7.000000,10.166667,10.400000,7.000000,10.166667,10.400000,2634004.000000,796441.125000,103178.867188,6334.399902,1192.033325,789.400024
51:07:05,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.992,6132.37,18.68,19.44,20.25,835.87,838.39,195.266663,24.96,0.9984,215,0,14.226,1.98535,4.20,53697,6.300000,8.366667,9.100000,6.300000,8.366667,9.100000,2635135.000000,796786.250000,103235.765625,6337.200195,1192.833374,790.200012
51:07:35,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.993,6133.37,18.69,19.42,20.19,836.01,838.51,192.600006,24.97,0.9985,215,0,14.228,1.98889,4.20,53702,5.566667,7.966667,8.666667,5.566667,7.966667,8.666667,2636260.000000,797113.437500,103295.796875,6338.799805,1193.533325,790.900024
51:08:05,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.991,6134.36,18.68,19.39,20.19,836.01,838.52,189.916672,25.12,0.9985,215,0,14.230,1.99815,4.20,53706,6.400000,8.133333,8.966666,6.400000,8.133333,8.966666,2637329.000000,797444.000000,103344.296875,6342.000000,1194.333374,790.900024
51:08:35,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.991,6135.36,18.68,19.40,20.22,835.95,838.44,192.616669,25.00,0.9984,215,0,14.229,1.97992,4.20,53711,7.166667,8.600000,8.666667,7.166667,8.600000,8.666667,2638518.500000,797808.312500,103387.664063,6342.766602,1194.400024,790.900024
51:09:05,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.992,6136.35,18.66,19.36,20.19,836.04,838.58,192.050003,25.02,0.9987,215,0,14.228,1.98916,4.20,53715,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,2639716.500000,798187.187500,103437.031250,6344.799805,1194.400024,790.900024
51:09:35,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.992,6137.35,18.68,19.39,20.20,835.87,838.46,193.800003,25.25,0.9984,215,0,14.228,1.99106,4.20,53719,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,2640912.750000,798550.000000,103478.867188,6345.033203,1194.400024,790.900024
51:10:05,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.991,6138.35,18.68,19.33,20.20,835.84,838.44,194.933334,25.39,0.9984,215,0,14.225,1.99215,4.20,53723,7.700000,10.200000,10.200000,7.700000,10.200000,10.200000,2642210.500000,798943.750000,103533.664063,6348.399902,1194.400024,790.900024
51:10:35,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.993,6139.34,18.68,19.31,20.19,835.84,838.21,191.083328,25.33,0.9981,215,0,14.225,1.99679,4.20,53727,6.966667,9.166667,9.166667,6.966667,9.166667,9.166667,2643440.500000,799312.687500,103577.000000,6349.966797,1194.400024,790.900024
51:11:05,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.994,6140.34,18.68,19.34,20.19,835.90,838.39,192.100006,25.42,0.9983,215,0,14.226,1.99433,4.20,53731,7.166667,10.000000,11.200000,7.166667,10.000000,11.200000,2644787.250000,799718.937500,103635.796875,6354.433105,1195.800049,792.299988
51:11:35,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.995,6141.34,18.68,19.31,20.24,835.73,838.39,190.216660,25.26,0.9984,215,0,14.226,1.99733,4.20,53735,7.466667,10.566667,10.900000,7.466667,10.566667,10.900000,2646156.000000,800126.437500,103694.296875,6356.966797,1196.133301,792.633362
51:12:05,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.991,6142.33,18.67,19.26,20.18,835.79,838.54,193.066666,25.30,0.9986,215,0,14.223,1.99243,4.20,53739,7.133333,9.666667,9.666667,7.133333,9.666667,9.666667,2647475.000000,800524.000000,103748.968750,6358.866699,1196.133301,792.633362
51:12:35,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.991,6143.33,18.66,19.27,20.22,835.74,838.40,191.449997,25.47,0.9984,215,0,14.228,1.98345,4.20,53743,7.433333,9.366667,9.366667,7.433333,9.366667,9.366667,2648754.250000,800924.187500,103805.468750,6359.899902,1196.133301,792.633362
51:13:05,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.991,6144.32,18.65,19.30,20.17,835.80,838.45,194.350006,25.46,0.9985,215,0,14.226,1.98725,4.20,53746,7.400000,9.800000,9.800000,7.400000,9.800000,9.800000,2650092.250000,801324.687500,103855.335938,6363.433105,1196.133301,792.633362
51:13:35,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.991,6145.32,18.64,19.27,20.14,835.72,838.40,190.216660,25.94,0.9984,215,0,14.228,1.98943,4.20,53750,7.900000,11.833333,12.366667,7.900000,11.833333,12.366667,2651505.250000,801751.687500,103926.835938,6368.866699,1196.466675,792.633362
51:14:05,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.991,6146.32,18.64,19.26,20.12,835.66,838.37,191.600006,25.64,0.9984,215,0,14.223,1.98616,4.20,53754,7.733333,10.166667,12.000000,7.733333,10.166667,12.000000,2652874.500000,802172.062500,103975.234375,6373.233398,1198.766724,794.266663
51:14:35,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.988,6147.31,18.65,19.28,20.17,835.77,838.45,192.266663,26.00,0.9985,215,0,14.225,1.98725,4.20,53757,7.900000,9.833333,11.400000,7.900000,9.833333,11.400000,2654156.250000,802567.875000,104032.835938,6377.133301,1200.800049,796.066650
51:15:05,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.989,6148.31,18.64,19.20,20.16,835.69,838.50,193.300003,25.43,0.9986,215,0,14.228,1.98780,4.20,53761,7.166667,9.833333,10.866667,7.166667,9.833333,10.866667,2655393.000000,802945.187500,104086.500000,6382.200195,1202.133301,796.066650
51:15:35,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.990,6149.30,18.64,19.18,20.13,835.72,838.48,189.899994,25.50,0.9986,214,0,14.226,1.98644,4.20,53764,8.300000,10.500000,10.866667,8.300000,10.500000,10.866667,2656792.500000,803373.875000,104140.031250,6386.233398,1202.500000,796.066650
51:16:05,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.995,6150.30,18.64,19.19,20.17,835.61,838.45,193.116669,25.57,0.9985,214,0,14.255,1.99134,4.20,53767,8.066667,11.200000,11.533334,8.066667,11.200000,11.533334,2658160.500000,803799.625000,104201.296875,6391.399902,1202.500000,796.066650
51:16:35,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,1.995,6151.30,18.65,19.19,20.17,835.69,838.52,192.483337,25.58,0.9986,214,0,14.256,1.99297,4.20,53771,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,2659385.750000,804178.375000,104260.335938,6391.799805,1202.500000,796.066650
51:17:05,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.995,6152.29,18.66,19.17,20.18,835.74,838.52,188.899994,25.72,0.9985,214,0,14.257,1.99215,4.20,53774,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,2660588.250000,804545.750000,104320.929688,6391.799805,1202.500000,796.066650
51:17:35,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,1.992,6153.29,18.65,19.11,20.17,835.60,838.65,192.933334,25.88,0.9987,214,0,14.251,1.98780,4.13,53760,6.466667,7.733333,7.866667,6.466667,7.733333,7.866667,2661747.500000,804892.875000,104356.398438,6392.533203,1202.500000,796.066650
51:18:05,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.990,6154.28,18.65,18.92,20.17,835.69,838.88,193.350006,25.95,0.9990,214,0,14.249,1.98263,4.13,53744,8.633333,10.600000,10.700000,8.633333,10.600000,10.700000,2663169.250000,805321.625000,104407.429688,6394.666504,1202.699951,796.066650
51:18:35,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.989,6155.28,18.64,18.80,20.18,835.61,838.97,192.949997,25.97,0.9991,214,0,14.247,1.98943,4.13,53729,7.733333,10.233334,11.100000,7.733333,10.233334,11.100000,2664483.000000,805721.187500,104464.164063,6399.266602,1204.033325,796.733337
51:19:05,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.987,6156.28,18.63,18.68,20.17,835.64,839.23,194.916672,26.04,0.9995,214,0,14.245,1.98943,4.13,53713,8.033334,9.933333,10.366667,8.033334,9.933333,10.366667,2665812.750000,806133.750000,104526.367188,6400.966797,1204.699951,797.400024
51:19:35,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,1.989,6157.27,18.63,18.55,20.17,835.70,839.38,194.866669,26.20,0.9996,214,0,14.246,1.99052,4.13,53698,8.966666,11.200000,12.166667,8.966666,11.200000,12.166667,2667281.250000,806591.812500,104592.031250,6403.866699,1205.866699,798.566650
51:20:05,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.986,6158.27,18.62,18.48,20.14,835.70,839.43,193.233337,25.81,0.9998,214,0,14.241,1.99025,4.13,53683,8.533334,11.500000,13.266666,8.533334,11.500000,13.266666,2668765.750000,807043.750000,104660.601563,6409.533203,1207.633301,800.333313
51:20:35,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,1.986,6159.26,18.59,18.43,20.15,835.67,839.51,194.466660,26.13,0.9999,212,0,14.242,1.97503,4.13,53667,7.400000,11.000000,11.000000,7.400000,11.000000,11.000000,2670093.250000,807457.875000,104725.734375,6413.600098,1207.633301,800.333313
51:21:05,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,1.994,6160.26,18.58,18.35,20.11,835.57,839.54,197.199997,26.00,1.0000,212,0,14.301,1.99597,4.12,53651,6.866667,10.066667,10.533334,6.866667,10.066667,10.533334,2671347.250000,807842.812500,104786.601563,6419.066895,1208.333374,801.033325
51:21:35,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.996,6161.26,18.58,18.24,20.14,835.46,839.67,196.000000,25.60,1.0002,212,0,14.299,1.99243,4.12,53635,7.200000,8.300000,9.166667,7.200000,8.300000,9.166667,2672565.250000,808213.187500,104830.968750,6420.100098,1209.333374,801.200012
51:22:05,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.993,6162.25,18.55,18.18,20.09,835.50,839.76,188.716660,25.69,1.0004,212,0,14.299,1.99542,4.12,53620,7.400000,10.033334,10.366667,7.400000,10.033334,10.366667,2673844.250000,808600.312500,104891.601563,6421.899902,1209.666626,801.533325
51:22:35,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,1.994,6163.25,18.53,18.14,20.09,835.50,839.76,197.366669,25.85,1.0005,212,0,14.297,1.99025,4.12,53604,6.700000,9.233334,9.666667,6.700000,9.233334,9.666667,2675091.250000,808959.062500,104943.164063,6426.533203,1210.199951,802.066650
51:23:05,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,1.992,6164.24,18.52,18.13,20.07,835.51,839.76,193.483337,25.67,1.0005,212,0,14.297,1.99352,4.12,53589,6.500000,8.500000,9.366667,6.500000,8.500000,9.366667,2676321.500000,809324.312500,104992.867188,6429.100098,1210.833374,802.700012
51:23:35,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,1.990,6165.24,18.48,18.07,20.06,835.52,839.87,197.250000,25.39,1.0008,211,0,14.296,1.99052,4.12,53573,5.400000,8.433333,9.266666,5.400000,8.433333,9.266666,2677378.750000,809634.250000,105044.664063,6435.100098,1211.033325,802.900024
51:24:05,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,1.996,6166.24,18.48,18.01,20.03,835.54,839.92,194.750000,25.47,1.0009,211,0,14.327,1.99788,4.12,53558,7.033333,8.700000,8.866667,7.033333,8.700000,8.866667,2678565.500000,809993.625000,105092.796875,6437.833496,1211.033325,802.900024
51:24:35,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,1.996,6167.23,18.45,17.96,20.01,835.53,839.80,192.399994,25.50,1.0008,211,0,14.326,2.00307,4.12,53542,7.000000,9.400000,10.033334,7.000000,9.400000,10.033334,2679795.500000,810358.562500,105144.101563,6441.466797,1211.766724,803.633362
51:25:05,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,1.997,6168.23,18.42,17.94,20.01,835.45,839.80,194.899994,25.39,1.0010,211,0,14.326,2.00498,4.11,53527,6.066667,8.300000,8.500000,6.066667,8.300000,8.500000,2680923.500000,810701.187500,105193.796875,6442.233398,1212.066650,803.766663
51:25:35,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,1.994,6169.23,18.42,17.90,19.97,835.53,839.80,194.100006,25.75,1.0009,211,0,14.326,1.99324,4.11,53511,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,2681996.500000,811033.062500,105238.335938,6445.899902,1212.400024,803.766663
51:26:05,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,1.996,6170.22,18.40,17.88,19.94,835.54,839.91,196.166672,25.67,1.0011,211,0,14.325,1.99815,4.11,53495,7.633333,9.433333,9.433333,7.633333,9.433333,9.433333,2683273.750000,811428.187500,105277.632813,6448.100098,1212.400024,803.766663
51:26:35,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,1.995,6171.22,18.40,17.86,19.94,835.51,839.94,196.516663,25.68,1.0012,211,0,14.325,1.99515,4.11,53479,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,2684581.250000,811829.875000,105330.796875,6449.233398,1212.400024,803.766663
51:27:05,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,1.998,6172.22,18.38,17.82,19.92,835.47,839.91,193.166672,25.81,1.0012,211,0,14.325,2.00416,4.11,53464,6.933333,9.800000,10.333333,6.933333,9.800000,10.333333,2685800.750000,812205.875000,105384.664063,6453.233398,1212.933350,804.299988
51:27:35,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,1.994,6173.21,18.38,17.82,19.91,835.47,840.02,192.483337,25.77,1.0013,211,0,14.322,1.99297,4.11,53448,7.566667,10.233334,10.966666,7.566667,10.233334,10.966666,2687120.750000,812601.062500,105448.234375,6457.633301,1213.800049,805.166687
51:28:05,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.998,6174.21,18.37,17.80,19.92,835.52,840.04,196.316666,25.50,1.0014,211,0,14.326,1.99897,4.11,53432,7.666667,9.966666,10.533334,7.666667,9.966666,10.533334,2688476.250000,813014.062500,105501.898438,6459.100098,1214.733276,806.099976
51:28:35,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,1.997,6175.20,18.37,17.77,19.91,835.47,839.97,192.166672,25.78,1.0013,211,0,14.325,1.99815,4.11,53417,7.800000,8.966666,9.133333,7.800000,8.966666,9.133333,2689751.000000,813405.062500,105554.367188,6459.733398,1214.966675,806.333313
51:29:05,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,1.997,6176.20,18.37,17.76,19.92,835.58,840.17,191.399994,25.85,1.0015,211,0,14.322,2.00252,4.10,53401,6.900000,8.300000,8.433333,6.900000,8.300000,8.433333,2690935.000000,813764.937500,105606.398438,6461.266602,1215.166626,806.533325
51:29:35,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.996,6177.20,18.36,17.74,19.92,835.55,840.15,195.683334,26.27,1.0015,211,0,14.325,1.98943,4.11,53385,6.500000,8.066667,8.800000,6.500000,8.066667,8.800000,2692100.000000,814112.687500,105652.000000,6462.866699,1216.000000,807.366638
51:30:05,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.994,6178.19,18.37,17.72,19.88,835.47,840.25,194.233337,26.17,1.0016,211,0,14.322,2.00580,4.10,53370,9.566667,12.566667,13.400000,9.566667,12.566667,13.400000,2693770.250000,814614.812500,105714.398438,6465.000000,1216.833374,808.066650
51:30:35,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.995,6179.19,18.36,17.69,19.92,835.55,840.12,195.733337,26.28,1.0015,211,0,14.322,1.99215,4.10,53354,9.200000,12.233334,13.066667,9.200000,12.233334,13.066667,2695360.500000,815103.062500,105781.203125,6468.799805,1217.833374,808.333313
51:31:05,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.996,6180.19,18.38,17.71,19.92,835.52,840.02,195.016663,26.48,1.0013,211,0,14.324,1.99515,4.10,53338,9.000000,11.100000,11.933333,9.000000,11.100000,11.933333,2696819.750000,815550.937500,105842.468750,6471.166504,1219.000000,809.433350
51:31:35,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,1.995,6181.18,18.38,17.68,19.88,835.52,840.07,192.750000,26.10,1.0014,211,0,14.324,1.99952,4.10,53323,9.300000,11.866667,13.000000,9.300000,11.866667,13.000000,2698361.750000,816027.625000,105901.632813,6474.766602,1220.866699,809.799988
51:32:05,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,1.995,6182.18,18.38,17.67,19.90,835.55,840.12,195.216660,26.47,1.0014,211,0,14.322,2.00034,4.10,53307,9.600000,13.000000,13.066667,9.600000,13.000000,13.066667,2699963.250000,816521.625000,105988.531250,6479.066895,1221.033325,809.799988
51:32:35,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.995,6183.17,18.37,17.66,19.92,835.47,840.17,192.300003,26.62,1.0015,211,0,14.324,2.00635,4.10,53291,8.800000,11.966666,13.100000,8.800000,11.966666,13.100000,2701449.500000,816972.375000,106066.398438,6484.466797,1223.000000,809.799988
51:33:05,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,1.994,6184.17,18.37,17.67,19.93,835.52,840.12,194.250000,26.00,1.0015,211,0,14.324,1.99952,4.10,53276,7.400000,11.066667,13.100000,7.400000,11.066667,13.100000,2702761.000000,817380.250000,106133.664063,6494.433105,1225.233276,810.566650
51:33:35,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,1.992,6185.17,18.36,17.64,19.89,835.58,840.18,197.050003,25.98,1.0016,211,0,14.322,1.99952,4.10,53260,7.033333,9.666667,10.433333,7.033333,9.666667,10.433333,2704014.750000,817766.937500,106183.570313,6499.466797,1226.199951,811.533325
51:34:05,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.992,6186.16,18.35,17.63,19.90,835.56,840.20,194.383331,25.96,1.0016,211,0,14.321,2.00334,4.10,53245,8.133333,10.633333,11.500000,8.133333,10.633333,11.500000,2705380.750000,818181.687500,106244.968750,6501.966797,1227.900024,812.266663
51:34:35,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,1.995,6187.16,18.34,17.62,19.93,835.50,840.18,195.500000,26.16,1.0016,211,0,14.321,2.00280,4.09,53229,7.766667,9.666667,11.233334,7.766667,9.666667,11.233334,2706765.000000,818600.000000,106302.398438,6505.766602,1229.666626,812.533325
51:35:05,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,1.994,6188.16,18.33,17.61,19.88,835.59,840.18,191.233337,25.77,1.0017,211,0,14.324,1.99352,4.10,53213,7.266667,9.266666,10.433333,7.266667,9.266666,10.433333,2708062.500000,818991.937500,106353.898438,6508.666504,1230.533325,813.266663
51:35:35,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,1.994,6189.15,18.33,17.61,19.85,835.42,840.08,192.383331,25.63,1.0016,211,0,14.322,1.99597,4.09,53198,8.366667,11.700000,11.700000,8.366667,11.700000,11.700000,2709588.000000,819449.000000,106417.101563,6511.533203,1230.533325,813.266663
51:36:05,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,1.993,6190.15,18.31,17.56,19.84,835.54,840.13,191.983337,25.89,1.0017,211,0,14.319,1.99433,4.09,53182,7.300000,8.833333,8.833333,7.300000,8.833333,8.833333,2710832.000000,819809.875000,106469.296875,6513.899902,1230.533325,813.266663
51:36:35,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,1.993,6191.14,18.30,17.55,19.82,835.54,840.21,194.100006,25.64,1.0019,211,0,14.322,1.99679,4.09,53166,6.200000,8.366667,8.366667,6.200000,8.366667,8.366667,2712014.250000,820151.812500,106527.664063,6514.733398,1230.533325,813.266663
51:37:05,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,1.993,6192.14,18.28,17.58,19.83,835.47,840.11,195.500000,25.71,1.0018,211,0,14.320,1.99025,4.09,53150,6.800000,9.066667,9.166667,6.800000,9.066667,9.166667,2713273.000000,820523.875000,106570.570313,6517.066895,1230.633301,813.366638
51:37:35,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,1.993,6193.14,18.26,17.52,19.82,835.50,840.17,194.383331,25.75,1.0019,211,0,14.321,1.99106,4.09,53135,8.366667,10.700000,11.466666,8.366667,10.700000,11.466666,2714716.250000,820962.250000,106629.234375,6520.666504,1231.366699,814.099976
51:38:05,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,1.992,6194.13,18.25,17.51,19.80,835.44,840.12,194.483337,25.72,1.0019,211,0,14.319,1.98807,4.09,53119,8.033334,11.400000,11.966666,8.033334,11.400000,11.966666,2716141.500000,821403.375000,106697.835938,6525.066895,1231.933350,814.666687
51:38:35,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,1.992,6195.13,18.23,17.48,19.82,835.42,840.17,193.583328,25.77,1.0021,211,0,14.319,1.99979,4.09,53103,7.633333,9.566667,9.866667,7.633333,9.566667,9.866667,2717455.250000,821795.875000,106754.398438,6528.266602,1232.233276,814.966675
51:39:05,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,1.991,6196.12,18.22,17.48,19.80,835.38,840.10,195.399994,25.63,1.0020,211,0,14.320,1.99352,4.09,53088,7.500000,10.000000,10.900000,7.500000,10.000000,10.900000,2718785.500000,822200.375000,106807.734375,6531.733398,1233.766724,815.666687
51:39:35,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,1.990,6197.12,18.21,17.44,19.74,835.24,840.02,193.716660,25.89,1.0019,211,0,14.320,1.98889,4.08,53072,7.100000,8.500000,8.666667,7.100000,8.500000,8.666667,2720017.000000,822573.312500,106846.429688,6533.799805,1233.933350,815.833313
51:40:05,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,1.990,6198.12,18.20,17.43,19.74,835.35,840.02,193.416672,25.63,1.0020,210,0,14.320,1.99052,4.08,53056,8.600000,11.766666,12.433333,8.600000,11.766666,12.433333,2721543.750000,823034.125000,106915.664063,6538.233398,1234.800049,816.700012
51:40:35,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,1.996,6199.11,18.17,17.42,19.74,835.44,840.08,193.816666,25.85,1.0022,210,0,14.350,2.00116,4.09,53041,8.066667,10.500000,10.500000,8.066667,10.500000,10.500000,2722947.500000,823467.625000,106967.929688,6539.899902,1234.800049,816.700012
51:41:05,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,1.996,6200.11,18.17,17.37,19.68,835.33,840.13,194.683334,25.76,1.0022,210,0,14.351,2.00143,4.09,53025,7.266667,9.600000,9.866667,7.266667,9.600000,9.866667,2724212.500000,823847.875000,107016.703125,6542.700195,1234.800049,816.700012
51:41:35,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,1.998,6201.11,18.14,17.59,19.69,835.28,839.85,194.800003,25.73,1.0020,210,0,14.359,2.00362,4.20,53042,7.900000,9.733334,9.833333,7.900000,9.733334,9.833333,2725562.750000,824246.562500,107072.601563,6545.700195,1234.800049,816.700012
51:42:05,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,1.998,6202.10,18.15,17.90,19.68,835.42,839.31,196.149994,25.76,1.0013,210,0,14.360,2.00334,4.20,53059,7.233333,10.000000,10.266666,7.233333,10.000000,10.266666,2726823.500000,824630.125000,107137.500000,6548.100098,1234.800049,816.700012
51:42:35,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.004,6203.10,18.14,18.18,19.68,835.28,838.98,192.416672,25.72,1.0010,210,0,14.365,2.01979,4.20,53076,7.800000,9.733334,9.733334,7.800000,9.733334,9.733334,2728130.250000,825029.625000,107188.570313,6550.000000,1234.800049,816.700012
51:43:05,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.004,6204.10,18.16,18.36,19.69,835.36,838.66,194.966660,25.79,1.0005,210,0,14.371,2.00280,4.20,53091,7.533333,10.433333,12.333333,7.533333,10.433333,12.333333,2729496.000000,825452.250000,107248.070313,6556.899902,1237.400024,817.566650
51:43:35,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.004,6205.10,18.18,18.54,19.70,835.30,838.48,192.516663,25.69,1.0002,210,0,14.370,2.00936,4.20,53106,6.700000,9.466666,9.766666,6.700000,9.466666,9.766666,2730698.500000,825817.437500,107308.070313,6560.600098,1237.633301,817.566650
51:44:05,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.006,6206.11,18.19,18.69,19.75,835.38,838.37,197.466660,25.75,1.0000,210,0,14.372,2.00170,4.20,53122,7.233333,10.366667,10.900000,7.233333,10.366667,10.900000,2731992.000000,826216.875000,107354.835938,6565.866699,1238.266724,817.566650
51:44:35,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.008,6207.11,18.21,18.78,19.73,835.24,838.11,194.533340,25.81,0.9997,210,0,14.371,2.00061,4.20,53136,8.000000,10.766666,11.000000,8.000000,10.766666,11.000000,2733424.750000,826653.812500,107417.796875,6568.500000,1238.633301,817.933350
51:45:05,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.009,6208.12,18.22,18.83,19.76,835.27,838.09,192.033340,25.97,0.9996,210,0,14.374,2.01238,4.20,53150,7.900000,10.033334,10.733334,7.900000,10.033334,10.733334,2734764.750000,827055.437500,107470.796875,6573.000000,1239.633301,818.400024
51:45:35,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.010,6209.13,18.24,18.90,19.80,835.28,838.00,194.683334,25.95,0.9994,210,0,14.372,2.00170,4.20,53164,6.700000,8.033334,8.666667,6.700000,8.033334,8.666667,2735925.500000,827405.687500,107511.335938,6575.000000,1240.000000,818.433350
51:46:05,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.013,6210.13,18.26,18.99,19.78,835.25,837.95,196.716660,25.89,0.9993,212,0,14.373,2.01952,4.20,53178,6.966667,9.900000,11.500000,6.966667,9.900000,11.500000,2737192.000000,827795.000000,107571.398438,6581.033203,1241.699951,820.133362
51:46:35,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.000,6211.13,18.30,19.04,19.78,835.27,837.86,196.116669,25.80,0.9990,212,0,14.312,1.99161,4.20,53191,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,2738527.750000,828194.250000,107621.164063,6582.299805,1241.699951,820.133362
51:47:05,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.000,6212.13,18.31,19.08,19.82,835.26,837.81,194.800003,25.25,0.9990,212,0,14.316,1.99433,4.20,53205,6.700000,8.566667,9.966666,6.700000,8.566667,9.966666,2739731.500000,828558.312500,107677.468750,6584.866699,1243.099976,821.533325
51:47:35,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.001,6213.12,18.32,19.10,19.84,835.04,837.60,194.666672,25.77,0.9987,212,0,14.317,1.99270,4.20,53217,6.000000,8.466666,8.966666,6.000000,8.466666,8.966666,2740869.500000,828896.750000,107727.000000,6586.033203,1243.433350,821.866638
51:48:05,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.001,6214.12,18.34,19.11,19.81,835.23,837.68,194.000000,25.55,0.9987,212,0,14.318,1.99515,4.20,53230,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,2742086.250000,829257.812500,107775.500000,6587.733398,1243.433350,821.866638
51:48:35,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.003,6215.12,18.36,19.16,19.90,835.25,837.60,195.399994,25.42,0.9985,212,0,14.316,1.99652,4.20,53243,7.733333,9.666667,10.133333,7.733333,9.666667,10.133333,2743429.000000,829659.625000,107836.070313,6590.033203,1244.066650,821.866638
51:49:05,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.002,6216.12,18.37,19.16,19.92,835.06,837.59,190.933334,25.44,0.9985,212,0,14.319,2.00170,4.20,53255,7.233333,9.566667,9.800000,7.233333,9.566667,9.800000,2744732.000000,830052.250000,107883.265625,6593.200195,1244.300049,821.866638
51:49:35,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.003,6217.12,18.39,19.17,19.86,835.22,837.67,192.716660,25.45,0.9985,212,0,14.314,1.99706,4.20,53267,7.733333,9.566667,9.566667,7.733333,9.566667,9.566667,2746022.750000,830449.875000,107927.570313,6594.266602,1244.300049,821.866638
51:50:05,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.003,6218.12,18.40,19.20,19.90,835.10,837.53,190.366669,25.48,0.9983,212,0,14.313,2.00088,4.20,53279,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,2747358.250000,830858.562500,107989.000000,6597.000000,1244.300049,821.866638
51:50:35,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.003,6219.12,18.42,19.18,19.92,835.15,837.50,196.616669,25.41,0.9982,212,0,14.316,1.99106,4.20,53291,7.266667,9.533334,10.100000,7.266667,9.533334,10.100000,2748623.250000,831244.250000,108045.867188,6600.633301,1244.933350,821.866638
51:51:05,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.003,6220.12,18.43,19.20,19.92,835.20,837.53,195.100006,25.56,0.9982,212,0,14.315,2.00088,4.20,53302,5.533333,9.566667,10.966666,5.533333,9.566667,10.966666,2749733.500000,831588.125000,108111.296875,6606.000000,1245.866699,822.566650
51:51:35,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.005,6221.12,18.45,19.22,19.93,835.06,837.73,199.066666,25.63,0.9984,212,0,14.313,1.99897,4.20,53314,7.133333,10.900000,11.900000,7.133333,10.900000,11.900000,2751075.250000,831996.875000,108183.968750,6610.633301,1246.333374,823.033325
51:52:05,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.003,6222.12,18.45,19.24,19.95,835.09,837.60,196.083328,25.44,0.9982,212,0,14.316,1.99952,4.20,53325,7.633333,9.000000,9.500000,7.633333,9.000000,9.500000,2752389.000000,832394.937500,108226.203125,6611.766602,1246.900024,823.599976
51:52:35,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.002,6223.11,18.46,19.20,19.95,835.25,837.71,195.566666,25.67,0.9983,212,0,14.315,1.99706,4.20,53336,6.866667,10.500000,11.133333,6.866667,10.500000,11.133333,2753673.000000,832779.625000,108285.398438,6618.799805,1247.733276,824.433350
51:53:05,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.009,6224.12,18.49,19.21,19.99,835.13,837.80,196.033340,25.54,0.9983,212,0,14.316,2.00362,4.20,53346,7.166667,8.833333,8.900000,7.166667,8.833333,8.900000,2754916.000000,833146.250000,108327.265625,6621.433105,1247.800049,824.500000
51:53:35,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.006,6225.12,18.50,19.23,19.99,835.10,837.75,194.850006,25.55,0.9982,212,0,14.318,2.00034,4.20,53357,6.533333,9.133333,9.400000,6.533333,9.133333,9.400000,2756136.500000,833527.187500,108383.570313,6622.766602,1247.966675,824.666687
51:54:05,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.005,6226.12,18.51,19.21,20.00,835.12,837.62,194.649994,25.41,0.9980,212,0,14.317,1.99406,4.20,53367,7.966667,10.866667,12.200000,7.966667,10.866667,12.200000,2757502.500000,833952.187500,108459.070313,6628.433105,1249.466675,825.366638
51:54:35,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.005,6227.12,18.53,19.22,20.03,835.12,837.77,197.000000,25.39,0.9981,212,0,14.314,2.00580,4.20,53378,7.633333,9.333333,9.933333,7.633333,9.333333,9.933333,2758832.500000,834349.625000,108512.164063,6630.133301,1250.033325,825.866638
51:55:05,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.003,6228.12,18.53,19.20,20.05,835.17,837.77,192.500000,25.48,0.9981,212,0,14.318,2.00061,4.20,53388,7.533333,8.400000,8.733334,7.533333,8.400000,8.733334,2760105.250000,834729.187500,108544.203125,6630.500000,1250.366699,826.200012
51:55:35,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.005,6229.12,18.53,19.20,20.06,835.17,837.75,192.616669,25.38,0.9981,212,0,14.315,1.99925,4.20,53397,6.633333,9.100000,9.866667,6.633333,9.100000,9.866667,2761309.500000,835103.062500,108596.835938,6633.433105,1251.233276,827.066650
51:56:05,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.006,6230.12,18.54,19.21,20.05,835.20,837.80,193.800003,25.38,0.9981,212,0,14.319,2.00389,4.20,53407,7.000000,9.766666,10.500000,7.000000,9.766666,10.500000,2762631.750000,835498.437500,108659.296875,6637.266602,1251.766724,827.599976
51:56:35,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.005,6231.12,18.54,19.19,20.06,835.04,837.74,193.416672,25.34,0.9981,212,0,14.314,2.00116,4.20,53417,7.533333,9.966666,10.333333,7.533333,9.966666,10.333333,2763978.250000,835905.062500,108717.531250,6639.966797,1252.133301,827.966675
51:57:05,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.006,6232.13,18.55,19.14,20.08,835.04,837.82,194.966660,25.23,0.9981,212,0,14.315,2.00608,4.20,53426,7.333333,9.133333,10.133333,7.333333,9.133333,10.133333,2765312.000000,836301.875000,108771.570313,6641.466797,1253.633301,828.799988
51:57:35,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.004,6233.13,18.54,19.13,20.01,835.12,837.87,194.966660,25.23,0.9982,212,0,14.317,1.99652,4.20,53435,9.166667,11.633333,12.633333,9.166667,11.633333,12.633333,2766911.250000,836784.937500,108836.429688,6643.700195,1254.566650,829.533325
51:58:05,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.005,6234.13,18.54,19.15,20.03,835.04,837.82,193.399994,25.25,0.9982,212,0,14.315,2.00170,4.20,53444,8.133333,10.500000,10.666667,8.133333,10.500000,10.666667,2768287.500000,837198.562500,108897.867188,6646.066895,1254.699951,829.666687
51:58:35,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.006,6235.13,18.53,19.14,20.03,835.06,837.80,195.600006,25.25,0.9982,212,0,14.315,1.99461,4.20,53453,6.700000,9.566667,9.566667,6.700000,9.566667,9.566667,2769534.750000,837570.937500,108954.664063,6649.366699,1254.699951,829.666687
51:59:05,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.004,6236.13,18.52,19.12,20.07,835.12,837.82,193.533340,25.39,0.9982,212,0,14.315,2.00061,4.20,53462,5.900000,8.333333,9.100000,5.900000,8.333333,9.100000,2770738.250000,837930.375000,109006.101563,6652.600098,1255.566650,829.666687
51:59:35,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,2.004,6237.13,18.52,19.10,20.01,835.01,837.88,193.266663,25.31,0.9983,212,0,14.316,1.99761,4.20,53470,7.633333,10.166667,10.166667,7.633333,10.166667,10.166667,2772041.500000,838322.437500,109061.632813,6655.333496,1255.566650,829.666687
52:00:05,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,2.005,6238.13,18.50,19.09,20.03,835.13,837.77,196.649994,25.37,0.9983,212,0,14.313,2.00416,4.20,53479,7.500000,9.633333,10.000000,7.500000,9.633333,10.000000,2773376.750000,838731.062500,109115.031250,6659.066895,1255.566650,829.666687
52:00:35,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,2.004,6239.13,18.49,19.05,20.04,835.07,837.78,194.033340,25.47,0.9983,212,0,14.312,2.00635,4.20,53487,7.533333,10.666667,11.500000,7.533333,10.666667,11.500000,2774729.250000,839129.750000,109173.335938,6665.466797,1256.333374,830.433350
52:01:05,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,2.005,6240.13,18.48,19.02,20.02,835.11,837.83,193.149994,25.73,0.9984,212,0,14.315,2.00225,4.20,53495,7.466667,9.566667,10.100000,7.466667,9.566667,10.100000,2776043.000000,839526.125000,109224.101563,6667.566895,1257.133301,831.233337
52:01:35,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,2.002,6241.13,18.47,19.00,20.02,835.03,837.78,195.183334,25.94,0.9983,212,0,14.310,1.99406,4.20,53503,7.500000,9.133333,9.233334,7.500000,9.133333,9.233334,2777335.250000,839920.812500,109268.398438,6668.633301,1257.300049,831.400024
52:02:05,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,2.001,6242.13,18.45,18.95,19.99,834.98,837.78,197.699997,25.76,0.9984,212,0,14.314,1.99297,4.20,53511,6.666667,8.500000,8.866667,6.666667,8.500000,8.866667,2778473.500000,840262.187500,109323.265625,6671.166504,1257.766724,831.400024
52:02:35,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,2.001,6243.13,18.44,18.98,19.98,834.98,837.86,194.949997,25.83,0.9985,212,0,14.312,1.99597,4.20,53519,5.966667,7.633333,7.933333,5.966667,7.633333,7.933333,2779568.750000,840588.562500,109362.000000,6672.633301,1258.166626,831.400024
52:03:05,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,2.001,6244.12,18.42,18.95,19.95,834.96,837.92,191.399994,25.72,0.9987,212,0,14.309,2.00498,4.20,53526,5.433333,7.500000,7.633333,5.433333,7.500000,7.633333,2780575.250000,840900.000000,109407.367188,6674.000000,1258.300049,831.533325
52:03:35,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,2.002,6245.12,18.41,18.93,19.93,835.10,837.82,195.216660,26.17,0.9986,212,0,14.315,2.00444,4.20,53534,6.333333,8.600000,10.166667,6.333333,8.600000,10.166667,2781714.250000,841247.312500,109466.664063,6677.866699,1259.733276,832.966675
52:04:05,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,2.000,6246.12,18.39,18.90,19.90,835.00,837.80,193.350006,26.34,0.9986,212,0,14.313,1.99570,4.20,53541,7.233333,9.633333,9.800000,7.233333,9.633333,9.800000,2783078.500000,841645.312500,109526.632813,6678.866699,1259.966675,833.200012
52:04:35,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.000,6247.12,18.37,18.86,19.91,835.03,837.90,194.649994,25.94,0.9988,212,0,14.308,2.00362,4.20,53548,8.666667,11.300000,11.900000,8.666667,11.300000,11.900000,2784546.250000,842081.312500,109597.664063,6680.833496,1260.766724,834.000000
52:05:05,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.999,6248.11,18.36,18.84,19.92,835.03,837.93,195.233337,26.10,0.9989,212,0,14.310,2.00389,4.20,53555,6.733333,9.866667,9.866667,6.733333,9.866667,9.866667,2785817.750000,842456.437500,109658.968750,6683.766602,1260.766724,834.000000
52:05:35,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.998,6249.11,18.36,18.83,19.86,835.08,838.01,197.133331,26.05,0.9990,212,0,14.312,1.99270,4.20,53562,7.600000,10.400000,10.600000,7.600000,10.400000,10.600000,2787152.000000,842854.000000,109709.632813,6687.799805,1260.766724,834.000000
52:06:05,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.998,6250.11,18.35,18.80,19.88,834.95,838.03,196.416672,26.13,0.9990,212,0,14.312,1.98916,4.20,53569,7.433333,9.366667,9.500000,7.433333,9.366667,9.500000,2788420.250000,843229.625000,109770.164063,6689.133301,1260.766724,834.000000
52:06:35,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.999,6251.10,18.35,18.79,19.85,835.06,838.01,190.866669,26.27,0.9990,212,0,14.314,1.99761,4.20,53576,8.633333,11.700000,12.333333,8.633333,11.700000,12.333333,2789855.750000,843673.312500,109840.570313,6693.266602,1261.633301,834.866638
52:07:05,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.999,6252.10,18.33,18.75,19.85,834.96,838.07,195.449997,26.23,0.9991,212,0,14.315,1.99925,4.20,53582,8.933333,11.233334,11.833333,8.933333,11.233334,11.833333,2791334.500000,844125.625000,109891.765625,6697.000000,1261.633301,834.866638
52:07:35,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.996,6253.10,18.33,18.75,19.84,834.93,837.99,195.916672,26.16,0.9990,212,0,14.309,1.98943,4.20,53589,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,2792642.500000,844519.312500,109946.968750,6698.433105,1261.633301,834.866638
52:08:05,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.996,6254.09,18.33,18.72,19.83,835.04,837.96,191.633331,26.33,0.9990,212,0,14.312,2.00170,4.20,53595,7.600000,10.133333,10.133333,7.600000,10.133333,10.133333,2793945.250000,844919.062500,110010.703125,6699.166504,1261.633301,834.866638
52:08:35,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.996,6255.09,18.33,18.71,19.83,834.85,837.88,195.699997,26.21,0.9989,212,0,14.308,1.98889,4.20,53601,6.900000,9.700000,9.700000,6.900000,9.700000,9.700000,2795160.000000,845288.250000,110070.898438,6700.600098,1261.633301,834.866638
52:09:05,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.997,6256.08,18.33,18.68,19.83,834.85,837.99,195.366669,26.15,0.9991,212,0,14.309,1.99433,4.20,53607,7.166667,10.333333,10.500000,7.166667,10.333333,10.500000,2796458.750000,845672.125000,110136.703125,6704.866699,1262.000000,834.866638
52:09:35,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.997,6257.08,18.33,18.69,19.84,834.93,837.99,192.633331,26.17,0.9990,212,0,14.308,2.00088,4.20,53613,7.833333,9.666667,10.000000,7.833333,9.666667,10.000000,2797717.250000,846059.312500,110192.335938,6707.066895,1262.500000,834.866638
52:10:05,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.995,6258.08,18.33,18.68,19.83,834.85,838.09,194.516663,26.25,0.9992,212,0,14.308,1.99079,4.20,53619,8.100000,9.933333,10.333333,8.100000,9.933333,10.333333,2799065.000000,846468.375000,110257.164063,6708.333496,1262.500000,834.866638
52:10:35,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.996,6259.07,18.33,18.67,19.83,834.90,838.14,191.616669,26.26,0.9992,212,0,14.307,1.99733,4.20,53625,7.166667,10.033334,11.166667,7.166667,10.033334,11.166667,2800396.500000,846868.062500,110329.398438,6711.033203,1264.099976,835.633362
52:11:05,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.995,6260.07,18.32,18.64,19.78,834.88,838.12,196.683334,26.20,0.9992,212,0,14.305,1.99952,4.20,53631,6.333333,9.800000,10.466666,6.333333,9.800000,10.466666,2801585.000000,847224.250000,110399.570313,6713.899902,1265.033325,836.033325
52:11:35,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.997,6261.07,18.32,18.62,19.85,834.96,838.17,191.050003,26.16,0.9993,212,0,14.306,2.00307,4.20,53637,7.400000,10.200000,10.400000,7.400000,10.200000,10.400000,2802876.000000,847618.312500,110464.468750,6717.966797,1265.400024,836.033325
52:12:05,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.997,6262.06,18.32,18.60,19.84,835.02,838.17,195.466660,26.38,0.9993,212,0,14.306,1.99379,4.20,53642,7.233333,9.833333,10.066667,7.233333,9.833333,10.066667,2804201.250000,848010.125000,110525.101563,6721.033203,1265.400024,836.033325
52:12:35,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.998,6263.06,18.32,18.60,19.83,834.99,838.28,196.366669,26.28,0.9994,212,0,14.303,1.99379,4.20,53648,7.633333,10.266666,10.600000,7.633333,10.266666,10.600000,2805574.750000,848419.000000,110577.296875,6723.733398,1265.733276,836.366638
52:13:05,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.996,6264.06,18.32,18.58,19.81,835.02,838.22,195.583328,26.06,0.9994,212,0,14.307,1.98834,4.20,53653,6.700000,9.766666,10.233334,6.700000,9.766666,10.233334,2806822.750000,848794.375000,110638.101563,6727.466797,1266.300049,836.933350
52:13:35,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.994,6265.05,18.32,18.58,19.82,834.99,838.33,193.183334,26.06,0.9995,212,0,14.306,1.99079,4.20,53658,8.933333,11.266666,11.266666,8.933333,11.266666,11.266666,2808306.250000,849251.187500,110703.000000,6728.666504,1266.300049,836.933350
52:14:05,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.998,6266.05,18.32,18.56,19.81,835.10,838.12,192.166672,26.03,0.9993,212,0,14.308,1.99052,4.20,53663,7.900000,9.866667,11.066667,7.900000,9.866667,11.066667,2809647.500000,849669.875000,110758.164063,6731.333496,1267.633301,837.433350
52:14:35,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.996,6267.04,18.32,18.53,19.81,834.96,838.35,192.583328,26.03,0.9995,212,0,14.308,1.98535,4.20,53668,6.966667,10.633333,11.000000,6.966667,10.633333,11.000000,2810923.250000,850060.937500,110822.296875,6735.166504,1268.033325,837.799988
52:15:05,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.994,6268.04,18.32,18.50,19.83,835.02,838.20,194.000000,26.12,0.9993,212,0,14.308,1.99925,4.20,53673,7.166667,10.166667,10.166667,7.166667,10.166667,10.166667,2812165.500000,850439.437500,110882.796875,6740.100098,1268.033325,837.799988
52:15:35,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.994,6269.04,18.31,18.51,19.83,835.02,838.17,195.566666,26.25,0.9993,212,0,14.306,1.99134,4.20,53678,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,2813418.750000,850824.812500,110945.968750,6742.333496,1268.033325,837.799988
52:16:05,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.996,6270.03,18.31,18.48,19.83,834.94,838.25,194.483337,26.21,0.9994,212,0,14.308,1.99270,4.20,53683,6.966667,8.766666,8.966666,6.966667,8.766666,8.966666,2814737.250000,851211.625000,110988.203125,6743.899902,1268.466675,837.799988
52:16:35,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.994,6271.03,18.32,18.51,19.80,834.91,838.28,195.583328,26.33,0.9994,212,0,14.306,1.99106,4.20,53688,6.533333,9.500000,11.700000,6.533333,9.500000,11.700000,2815997.750000,851591.312500,111043.296875,6750.233398,1271.800049,838.966675
52:17:05,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.996,6272.02,18.33,18.45,19.81,834.93,838.40,194.149994,26.16,0.9995,212,0,14.303,1.99542,4.20,53692,6.300000,8.433333,9.700000,6.300000,8.433333,9.700000,2817180.250000,851946.812500,111087.531250,6753.133301,1273.099976,840.266663
52:17:35,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.996,6273.02,18.34,18.44,19.83,834.95,838.32,191.683334,26.28,0.9994,212,0,14.309,2.01073,4.20,53697,7.566667,8.933333,8.933333,7.566667,8.933333,8.933333,2818503.750000,852347.625000,111125.296875,6753.700195,1273.199951,840.366638
52:18:05,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.995,6274.02,18.34,18.44,19.83,835.09,838.43,195.133331,26.32,0.9995,212,0,14.307,1.99897,4.20,53701,7.733333,9.833333,9.833333,7.733333,9.833333,9.833333,2819827.250000,852763.937500,111182.398438,6754.100098,1273.199951,840.366638
52:18:35,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,1.994,6275.01,18.35,18.43,19.80,834.98,838.39,189.716660,26.04,0.9995,212,0,14.302,1.99761,4.20,53706,7.966667,10.166667,11.100000,7.966667,10.166667,11.100000,2821217.000000,853189.375000,111234.101563,6756.366699,1274.400024,841.033325
52:19:05,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.996,6276.01,18.34,18.41,19.81,834.87,838.38,195.250000,26.08,0.9995,212,0,14.307,1.99542,4.20,53710,8.400000,10.566667,10.900000,8.400000,10.566667,10.900000,2822676.750000,853623.625000,111293.703125,6757.566895,1274.933350,841.233337
52:19:35,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,1.995,6277.01,18.35,18.39,19.78,834.82,838.42,193.633331,26.01,0.9995,212,0,14.305,1.98725,4.20,53714,8.066667,10.233334,10.866667,8.066667,10.233334,10.866667,2824003.750000,854031.437500,111353.601563,6760.333496,1275.099976,841.400024
52:20:05,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.996,6278.00,18.35,18.41,19.83,834.84,838.47,195.350006,26.13,0.9996,212,0,14.304,1.99733,4.20,53719,7.100000,9.633333,11.266666,7.100000,9.633333,11.266666,2825295.000000,854427.437500,111411.398438,6763.766602,1276.866699,843.166687
52:20:35,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.997,6279.00,18.36,18.40,19.84,834.84,838.40,193.866669,26.24,0.9994,212,0,14.304,1.99379,4.20,53723,6.900000,8.033334,9.333333,6.900000,8.033334,9.333333,2826501.750000,854791.937500,111445.898438,6766.666504,1278.400024,844.700012
52:21:05,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,1.997,6280.00,18.36,18.38,19.87,834.87,838.55,195.050003,26.32,0.9996,212,0,14.307,1.99297,4.20,53727,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,2827823.750000,855190.562500,111498.500000,6767.966797,1278.400024,844.700012
52:21:35,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,1.995,6280.99,18.37,18.37,19.84,834.81,838.42,191.533340,26.32,0.9994,212,0,14.306,1.99870,4.20,53731,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,2829153.250000,855593.062500,111570.132813,6768.633301,1278.400024,844.700012
52:22:05,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,1.995,6281.99,18.37,18.37,19.85,834.78,838.52,194.933334,26.32,0.9995,212,0,14.307,1.99952,4.20,53735,7.233333,9.900000,10.566667,7.233333,9.900000,10.566667,2830484.000000,855989.562500,111619.734375,6773.133301,1279.233276,844.700012
52:22:35,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,1.993,6282.98,18.38,18.37,19.84,834.81,838.47,196.416672,26.00,0.9995,212,0,14.302,1.99352,4.20,53739,7.700000,9.366667,9.400000,7.700000,9.366667,9.400000,2831878.500000,856403.687500,111667.132813,6774.266602,1279.266724,844.700012
52:23:05,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,1.996,6283.98,18.38,18.35,19.85,834.87,838.52,194.399994,26.19,0.9995,212,0,14.302,1.99406,4.20,53742,7.333333,8.866667,9.266666,7.333333,8.866667,9.266666,2833162.500000,856794.875000,111713.367188,6777.133301,1279.833374,845.266663
52:23:35,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,1.996,6284.98,18.37,18.36,19.83,834.89,838.44,188.616669,26.08,0.9995,212,0,14.299,2.00553,4.20,53746,7.700000,9.366667,10.366667,7.700000,9.366667,10.366667,2834427.750000,857177.312500,111771.367188,6780.700195,1281.333374,846.066650
52:24:05,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,1.996,6285.97,18.38,18.35,19.82,834.92,838.60,193.566666,26.14,0.9996,212,0,14.301,1.99488,4.20,53750,7.133333,10.400000,10.833333,7.133333,10.400000,10.833333,2835750.500000,857578.937500,111837.703125,6782.200195,1281.833374,846.433350
52:24:35,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,1.997,6286.97,18.37,18.33,19.88,834.84,838.60,192.850006,26.40,0.9996,212,0,14.305,2.00280,4.20,53753,7.100000,10.633333,11.966666,7.100000,10.633333,11.966666,2837083.250000,857978.000000,111895.867188,6789.000000,1283.433350,848.033325
52:25:05,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,1.995,6287.97,18.39,18.30,19.87,834.89,838.60,193.183334,26.56,0.9995,212,0,14.305,1.98589,4.20,53757,7.766667,10.833333,11.133333,7.766667,10.833333,11.133333,2838470.750000,858397.562500,111955.500000,6793.600098,1283.733276,848.333313
52:25:35,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,1.994,6288.96,18.38,18.31,19.85,834.95,838.60,192.699997,26.14,0.9996,212,0,14.305,1.98943,4.20,53760,6.800000,9.400000,10.100000,6.800000,9.400000,10.100000,2839715.250000,858776.375000,112019.070313,6797.100098,1284.433350,849.033325
52:26:05,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.993,6289.96,18.38,18.26,19.85,834.89,838.65,195.300003,26.26,0.9996,212,0,14.303,1.99161,4.20,53764,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,2841010.250000,859162.125000,112073.132813,6797.566895,1284.433350,849.033325
52:26:35,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.994,6290.95,18.37,18.30,19.89,834.84,838.52,191.899994,26.40,0.9995,212,0,14.301,1.99134,4.20,53767,7.566667,9.666667,9.733334,7.566667,9.666667,9.733334,2842314.750000,859561.625000,112124.234375,6799.533203,1284.433350,849.033325
52:27:05,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.994,6291.95,18.37,18.27,19.89,834.76,838.42,197.066666,26.11,0.9994,212,0,14.303,2.00006,4.20,53770,7.433333,9.733334,9.733334,7.433333,9.733334,9.733334,2843633.750000,859954.000000,112162.031250,6802.166504,1284.466675,849.066650
52:27:35,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,1.993,6292.95,18.37,18.27,19.88,834.76,838.49,193.716660,26.00,0.9995,212,0,14.302,1.99461,4.20,53774,7.666667,10.600000,12.066667,7.666667,10.600000,12.066667,2845040.750000,860375.812500,112219.296875,6805.266602,1286.300049,850.900024
52:28:05,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.996,6293.94,18.36,18.26,19.83,834.81,838.47,194.166672,26.08,0.9995,212,0,14.306,1.99515,4.20,53777,8.000000,10.033334,10.500000,8.000000,10.033334,10.500000,2846459.500000,860793.187500,112272.968750,6806.733398,1287.033325,851.633362
52:28:35,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.994,6294.94,18.36,18.25,19.86,834.72,838.47,191.949997,26.00,0.9995,212,0,14.301,1.99352,4.14,53776,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,2847788.500000,861199.875000,112344.968750,6808.399902,1287.033325,851.633362
52:29:05,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.990,6295.93,18.35,18.11,19.83,834.79,838.55,192.083328,26.05,0.9997,211,0,14.298,1.98589,4.14,53761,7.433333,9.300000,9.333333,7.433333,9.300000,9.333333,2849034.750000,861583.312500,112392.296875,6809.899902,1287.033325,851.633362
52:29:35,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.995,6296.93,18.33,17.99,19.83,834.63,838.71,196.216660,26.04,0.9999,211,0,14.328,1.99079,4.13,53745,6.733333,8.666667,8.766666,6.733333,8.666667,8.766666,2850247.000000,861944.062500,112437.632813,6812.066895,1287.033325,851.633362
52:30:05,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.998,6297.93,18.32,17.83,19.82,834.71,838.92,196.899994,26.27,1.0002,211,0,14.325,1.98535,4.13,53730,7.300000,10.166667,10.166667,7.300000,10.166667,10.166667,2851523.750000,862329.625000,112499.664063,6813.033203,1287.033325,851.633362
52:30:35,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.994,6298.92,18.29,17.70,19.80,834.71,839.08,192.833328,26.45,1.0005,211,0,14.322,2.00444,4.13,53715,6.733333,8.933333,9.100000,6.733333,8.933333,9.100000,2852743.250000,862700.250000,112548.398438,6815.733398,1287.033325,851.633362
52:31:05,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,1.993,6299.92,18.25,17.58,19.75,834.79,839.16,195.600006,26.37,1.0007,211,0,14.320,1.99379,4.13,53699,7.833333,10.533334,10.700000,7.833333,10.533334,10.700000,2854187.250000,863120.437500,112606.835938,6817.333496,1287.033325,851.633362
52:31:35,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,1.991,6300.92,18.24,17.51,19.74,834.76,839.40,195.066666,26.40,1.0010,211,0,14.322,1.99270,4.12,53683,7.600000,9.766666,10.233334,7.600000,9.766666,10.233334,2855480.250000,863521.062500,112654.203125,6819.399902,1287.900024,852.500000
52:32:05,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.991,6301.91,18.21,17.42,19.71,834.61,839.35,195.866669,26.55,1.0011,211,0,14.320,1.99515,4.12,53668,8.166667,10.066667,10.166667,8.166667,10.066667,10.166667,2856791.750000,863936.687500,112709.765625,6820.566895,1287.900024,852.500000
52:32:35,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.990,6302.91,18.19,17.35,19.68,834.64,839.43,194.083328,26.65,1.0012,210,0,14.318,1.98916,4.12,53652,7.166667,10.566667,10.766666,7.166667,10.566667,10.766666,2858115.750000,864335.750000,112768.835938,6825.600098,1287.900024,852.500000
52:33:05,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.996,6303.91,18.17,17.27,19.67,834.65,839.57,192.983337,26.47,1.0015,210,0,14.350,2.00498,4.12,53636,7.000000,9.433333,9.933333,7.000000,9.433333,9.933333,2859393.000000,864719.062500,112824.164063,6828.533203,1288.333374,852.933350
52:33:35,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.995,6304.90,18.14,17.24,19.67,834.56,839.47,197.033340,26.52,1.0015,210,0,14.350,1.98644,4.12,53621,7.400000,9.366667,10.366667,7.400000,9.366667,10.366667,2860748.500000,865130.437500,112872.898438,6830.766602,1289.599976,853.566650
52:34:05,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.995,6305.90,18.13,17.17,19.65,834.49,839.67,195.449997,26.53,1.0017,210,0,14.348,2.00088,4.12,53605,7.600000,10.666667,11.833333,7.600000,10.666667,11.833333,2862089.000000,865550.687500,112930.664063,6833.666504,1291.199951,854.933350
52:34:35,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.993,6306.89,18.11,17.13,19.58,834.57,839.58,195.000000,26.63,1.0017,210,0,14.347,2.00280,4.12,53589,11.900000,15.466666,15.700000,11.900000,15.466666,15.700000,2864247.000000,866193.750000,112988.835938,6836.633301,1291.300049,855.033325
52:35:05,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.993,6307.89,18.10,17.09,19.57,834.61,839.71,194.816666,26.52,1.0019,210,0,14.344,1.99843,4.12,53574,8.200000,10.433333,10.866667,8.200000,10.433333,10.866667,2865763.500000,866638.375000,113042.867188,6838.399902,1291.800049,855.533325
52:35:35,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.993,6308.89,18.08,17.01,19.56,834.51,839.66,192.250000,26.54,1.0019,210,0,14.346,1.99433,4.12,53558,7.433333,9.266666,10.700000,7.433333,9.266666,10.700000,2867079.750000,867031.625000,113092.835938,6842.633301,1293.066650,856.799988
52:36:05,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.993,6309.88,18.07,17.00,19.57,834.70,839.71,197.633331,26.65,1.0020,210,0,14.346,2.00116,4.11,53543,7.200000,8.766666,9.966666,7.200000,8.766666,9.966666,2868325.250000,867405.875000,113143.132813,6846.566895,1294.633301,857.500000
52:36:35,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.992,6310.88,18.05,16.98,19.56,834.56,839.82,194.449997,26.69,1.0022,210,0,14.343,1.99952,4.11,53527,8.300000,10.266666,10.500000,8.300000,10.266666,10.500000,2869741.750000,867838.000000,113191.734375,6849.066895,1294.800049,857.666687
52:37:05,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.990,6311.87,18.03,16.94,19.56,834.61,839.82,197.166672,26.78,1.0023,210,0,14.344,1.99215,4.11,53511,7.500000,9.966666,9.966666,7.500000,9.966666,9.966666,2871077.750000,868251.875000,113252.664063,6849.733398,1294.800049,857.666687
52:37:35,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.990,6312.87,18.01,16.91,19.51,834.53,839.67,191.383331,26.94,1.0021,210,0,14.342,1.99652,4.11,53495,8.200000,11.033334,11.566667,8.200000,11.033334,11.566667,2872490.500000,868690.562500,113309.234375,6852.666504,1295.533325,858.400024
52:38:05,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.991,6313.87,18.00,16.92,19.53,834.54,839.85,196.333328,27.07,1.0024,210,0,14.342,1.98970,4.11,53480,7.266667,10.033334,10.433333,7.266667,10.033334,10.433333,2873835.750000,869089.312500,113361.765625,6854.433105,1295.933350,858.799988
52:38:35,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.990,6314.86,17.99,16.87,19.51,834.62,839.83,197.000000,27.09,1.0024,210,0,14.344,1.99897,4.11,53464,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,2875014.250000,869449.125000,113417.398438,6857.700195,1295.933350,858.799988
52:39:05,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.990,6315.86,17.97,16.84,19.51,834.54,839.78,196.133331,26.91,1.0024,209,0,14.342,1.99324,4.10,53448,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,2876254.500000,869818.437500,113467.500000,6860.533203,1295.933350,858.799988
52:39:35,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.996,6316.86,17.97,16.83,19.51,834.54,839.78,197.149994,26.80,1.0024,209,0,14.371,2.00471,4.11,53433,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,2877490.250000,870192.937500,113521.765625,6863.000000,1295.933350,858.799988
52:40:05,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,1.995,6317.85,17.96,16.80,19.46,834.54,839.71,193.366669,27.16,1.0023,209,0,14.372,1.99897,4.10,53417,8.100000,9.666667,10.000000,8.100000,9.666667,10.000000,2878823.250000,870598.750000,113577.164063,6864.200195,1295.933350,858.799988
52:40:35,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.994,6318.85,17.94,16.79,19.44,834.69,839.79,192.333328,27.39,1.0025,209,0,14.372,1.99843,4.11,53401,8.033334,10.100000,10.100000,8.033334,10.100000,10.100000,2880149.250000,871006.312500,113636.898438,6865.133301,1295.933350,858.799988
52:41:05,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.994,6319.84,17.93,16.78,19.47,834.49,839.81,196.683334,27.48,1.0025,209,0,14.372,1.99652,4.10,53386,7.566667,9.200000,9.200000,7.566667,9.200000,9.200000,2881458.500000,871398.250000,113680.500000,6866.299805,1295.933350,858.799988
52:41:35,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.993,6320.84,17.93,16.77,19.45,834.54,839.94,194.066666,27.51,1.0027,209,0,14.373,2.01019,4.10,53370,7.033333,9.200000,9.733334,7.033333,9.200000,9.733334,2882730.250000,871777.187500,113727.734375,6868.799805,1296.633301,859.500000
52:42:05,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.994,6321.84,17.92,16.75,19.43,834.53,839.89,196.666672,28.45,1.0026,209,0,14.372,2.00116,4.10,53354,7.733333,10.266666,10.833333,7.733333,10.266666,10.833333,2884064.750000,872180.562500,113796.000000,6870.899902,1297.633301,859.666687
52:42:35,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.994,6322.83,17.92,16.72,19.39,834.45,839.89,197.316666,28.06,1.0026,209,0,14.373,2.00198,4.10,53338,7.466667,10.100000,10.400000,7.466667,10.100000,10.400000,2885410.750000,872587.312500,113858.796875,6872.700195,1298.300049,859.666687
52:43:05,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.993,6323.83,17.91,16.69,19.40,834.55,840.02,194.766663,29.25,1.0027,209,0,14.371,1.99134,4.10,53323,7.166667,10.833333,12.300000,7.166667,10.833333,12.300000,2886764.000000,872992.812500,113921.703125,6880.166504,1300.400024,860.533325
52:43:35,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.995,6324.82,17.88,16.69,19.39,834.62,839.95,192.166672,28.74,1.0028,209,0,14.370,2.00964,4.10,53307,7.300000,9.833333,10.300000,7.300000,9.833333,10.300000,2888019.750000,873371.312500,113988.398438,6883.833496,1301.133301,860.533325
52:44:05,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.994,6325.82,17.88,16.65,19.41,834.46,839.82,196.666672,29.74,1.0025,209,0,14.371,2.00034,4.10,53291,6.933333,9.100000,9.533334,6.933333,9.100000,9.533334,2889268.500000,873755.125000,114042.164063,6885.399902,1301.133301,860.533325
52:44:35,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.992,6326.82,17.87,16.67,19.39,834.70,839.82,195.983337,28.77,1.0026,209,0,14.372,1.99843,4.09,53276,7.100000,9.733334,10.766666,7.100000,9.733334,10.766666,2890564.750000,874151.187500,114095.531250,6887.166504,1302.366699,861.400024
52:45:05,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.993,6327.81,17.87,16.64,19.34,834.62,840.03,196.933334,29.92,1.0028,209,0,14.369,1.99352,4.10,53260,7.400000,9.066667,9.466666,7.400000,9.066667,9.466666,2891835.000000,874529.437500,114147.898438,6888.233398,1302.866699,861.400024
52:45:35,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.993,6328.81,17.84,16.62,19.35,834.54,839.75,191.283340,28.89,1.0027,209,0,14.367,2.00006,4.09,53244,7.100000,10.633333,10.966666,7.100000,10.633333,10.966666,2893129.750000,874927.812500,114215.429688,6891.799805,1302.866699,861.400024
52:46:05,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.992,6329.80,17.84,16.61,19.34,834.44,839.83,196.683334,28.70,1.0028,209,0,14.372,1.99870,4.10,53229,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,2894433.750000,875317.062500,114268.203125,6894.299805,1302.866699,861.400024
52:46:35,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.993,6330.80,17.83,16.59,19.35,834.37,839.93,197.733337,28.62,1.0029,209,0,14.370,1.99324,4.09,53213,7.166667,9.900000,9.900000,7.166667,9.900000,9.900000,2895761.250000,875701.750000,114323.570313,6897.799805,1302.866699,861.400024
52:47:05,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.992,6331.80,17.81,16.57,19.32,834.53,839.88,193.949997,28.39,1.0030,209,0,14.369,2.00225,4.09,53197,6.766667,10.000000,10.366667,6.766667,10.000000,10.366667,2897043.000000,876081.625000,114385.296875,6902.100098,1302.866699,861.400024
52:47:35,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.991,6332.79,17.80,16.59,19.28,834.51,839.86,195.833328,29.00,1.0029,209,0,14.370,1.99433,4.09,53182,6.933333,9.066667,10.100000,6.933333,9.066667,10.100000,2898226.500000,876446.375000,114432.765625,6904.966797,1303.733276,862.266663
52:48:05,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.991,6333.79,17.79,16.55,19.30,834.56,839.97,197.233337,29.86,1.0030,209,0,14.370,1.99297,4.09,53166,8.066667,10.400000,10.666667,8.066667,10.400000,10.666667,2899613.000000,876872.437500,114491.531250,6907.033203,1303.933350,862.466675
52:48:35,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.990,6334.79,17.78,16.54,19.25,834.60,840.02,195.633331,29.97,1.0031,209,0,14.369,1.99843,4.09,53150,7.300000,9.700000,10.533334,7.300000,9.700000,10.533334,2900870.750000,877258.125000,114552.929688,6909.866699,1304.599976,863.133362
52:49:05,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.991,6335.78,17.77,16.55,19.30,834.60,840.08,191.500000,29.02,1.0033,209,0,14.370,2.00061,4.09,53135,7.300000,9.500000,9.533334,7.300000,9.500000,9.533334,2902153.250000,877644.437500,114611.703125,6911.933105,1304.599976,863.133362
52:49:35,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.990,6336.78,17.75,16.49,19.27,834.66,840.03,192.683334,30.06,1.0032,208,0,14.369,1.99352,4.09,53119,8.100000,11.233334,11.966666,8.100000,11.233334,11.966666,2903550.750000,878080.937500,114674.835938,6915.133301,1305.466675,864.000000
52:50:05,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.995,6337.77,17.73,16.51,19.27,834.71,840.06,194.083328,29.74,1.0034,208,0,14.399,2.00498,4.08,53103,7.866667,9.700000,10.500000,7.866667,9.700000,10.500000,2904897.000000,878493.187500,114731.664063,6917.733398,1306.333374,864.866638
52:50:35,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.996,6338.77,17.72,16.51,19.26,834.62,839.90,196.883331,29.86,1.0032,208,0,14.398,2.00116,4.09,53087,7.800000,10.066667,10.833333,7.800000,10.066667,10.833333,2906232.750000,878899.687500,114792.570313,6921.233398,1307.166626,865.700012
52:51:05,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.994,6339.77,17.72,16.47,19.20,834.62,840.09,192.666672,30.12,1.0034,208,0,14.399,2.01512,4.08,53071,7.066667,10.066667,10.900000,7.066667,10.066667,10.900000,2907576.000000,879300.062500,114840.070313,6925.899902,1308.000000,866.533325
52:51:35,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.994,6340.76,17.71,16.49,19.17,834.70,840.11,199.100006,30.78,1.0034,208,0,14.398,2.00116,4.09,53055,8.466666,11.066667,12.600000,8.466666,11.066667,12.600000,2909009.500000,879737.312500,114909.265625,6930.299805,1310.366699,867.400024
52:52:05,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.996,6341.76,17.69,16.57,19.19,834.76,839.93,196.466660,30.52,1.0033,208,0,14.410,1.99433,4.20,53064,9.066667,11.766666,12.400000,9.066667,11.766666,12.400000,2910558.750000,880210.125000,114972.164063,6933.333496,1311.099976,867.400024
52:52:35,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.997,6342.76,17.70,16.91,19.21,834.71,839.44,198.033340,30.34,1.0027,208,0,14.411,2.00116,4.20,53081,9.000000,11.433333,12.366667,9.000000,11.433333,12.366667,2912032.000000,880662.812500,115039.500000,6935.399902,1312.866699,868.066650
52:53:05,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.999,6343.75,17.71,17.20,19.22,834.59,838.95,196.750000,30.08,1.0021,208,0,14.417,2.00252,4.20,53098,8.433333,10.900000,11.733334,8.433333,10.900000,11.733334,2913461.250000,881100.812500,115096.968750,6938.533203,1314.099976,869.166687
52:53:35,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,2.001,6344.75,17.73,17.38,19.22,834.71,838.79,196.883331,29.83,1.0018,208,0,14.418,2.00663,4.20,53113,7.366667,10.133333,11.166667,7.366667,10.133333,11.166667,2914741.750000,881493.437500,115164.265625,6943.566895,1314.666626,869.733337
52:54:05,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,2.002,6345.75,17.73,17.55,19.25,834.75,838.61,198.399994,29.80,1.0016,208,0,14.420,2.00225,4.20,53128,7.200000,10.266666,10.800000,7.200000,10.266666,10.800000,2915984.750000,881882.000000,115231.000000,6947.333496,1314.966675,870.033325
52:54:35,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,2.004,6346.75,17.76,17.73,19.25,834.70,838.45,198.833328,30.69,1.0012,208,0,14.420,2.00334,4.20,53143,8.933333,11.866667,12.266666,8.933333,11.866667,12.266666,2917496.000000,882352.687500,115303.132813,6948.866699,1315.099976,870.166687
52:55:05,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,2.007,6347.75,17.78,17.84,19.26,834.65,838.29,196.366669,29.88,1.0010,208,0,14.424,2.01183,4.20,53157,11.166667,13.600000,14.200000,11.166667,13.600000,14.200000,2919344.000000,882916.687500,115381.031250,6949.600098,1315.833374,870.900024
52:55:35,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,2.007,6348.76,17.80,17.95,19.30,834.76,838.16,195.800003,28.54,1.0009,208,0,14.423,2.00608,4.20,53171,9.633333,12.433333,12.433333,9.633333,12.433333,12.433333,2921068.750000,883431.187500,115443.101563,6951.299805,1315.833374,870.900024
52:56:05,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,2.006,6349.76,17.81,18.00,19.27,834.89,838.05,198.216660,28.59,1.0008,208,0,14.426,2.00362,4.20,53185,8.866667,11.566667,12.033334,8.866667,11.566667,12.033334,2922606.250000,883889.437500,115499.132813,6956.000000,1316.300049,871.366638
52:56:35,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,2.008,6350.76,17.83,18.09,19.33,834.69,838.07,194.366669,30.07,1.0006,208,0,14.421,2.02281,4.20,53198,8.400000,12.466666,13.100000,8.400000,12.466666,13.100000,2924061.500000,884336.250000,115579.031250,6961.366699,1317.099976,872.166687
52:57:05,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,2.010,6351.77,17.84,18.18,19.34,834.71,837.82,196.699997,29.59,1.0003,209,0,14.427,2.01430,4.20,53211,8.766666,11.666667,12.400000,8.766666,11.666667,12.400000,2925499.250000,884778.687500,115645.000000,6963.433105,1318.099976,872.599976
52:57:35,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,2.004,6352.77,17.84,18.19,19.35,834.77,837.79,196.649994,29.50,1.0003,209,0,14.394,2.01457,4.20,53224,11.666667,15.366667,15.600000,11.666667,15.366667,15.600000,2927543.500000,885394.187500,115719.531250,6965.600098,1318.400024,872.599976
52:58:05,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,2.005,6353.77,17.86,18.22,19.35,834.63,837.76,195.416672,30.03,1.0001,209,0,14.398,2.00936,4.20,53236,15.066667,17.566668,18.333334,15.066667,17.566668,18.333334,2929997.750000,886145.937500,115793.500000,6967.733398,1318.400024,872.599976
52:58:35,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,2.006,6354.77,17.86,18.24,19.41,834.77,837.79,196.666672,29.86,1.0002,209,0,14.395,2.00772,4.20,53249,10.833333,12.300000,12.666667,10.833333,12.300000,12.666667,2931721.500000,886674.375000,115845.601563,6969.666504,1318.400024,872.599976
52:59:05,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,2.004,6355.77,17.88,18.29,19.36,834.72,837.68,197.433334,30.92,0.9999,209,0,14.396,1.99870,4.20,53261,8.400000,10.900000,11.466666,8.400000,10.900000,11.466666,2933185.750000,887123.312500,115906.632813,6972.100098,1319.066650,873.266663
52:59:35,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,2.006,6356.78,17.88,18.30,19.38,834.62,837.81,197.416672,30.80,1.0000,209,0,14.399,2.01320,4.20,53274,8.366667,10.800000,11.633333,8.366667,10.800000,11.633333,2934635.000000,887564.812500,115963.367188,6975.666504,1319.800049,873.466675
53:00:05,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,2.005,6357.78,17.88,18.30,19.39,834.84,837.73,197.000000,30.15,1.0000,209,0,14.398,2.00854,4.20,53285,8.833333,11.600000,13.200000,8.833333,11.600000,13.200000,2936153.000000,888030.812500,116031.101563,6980.266602,1321.133301,874.466675
53:00:35,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,2.004,6358.78,17.88,18.33,19.40,834.54,837.71,194.300003,30.18,1.0000,209,0,14.396,2.00416,4.20,53297,7.400000,10.400000,12.100000,7.400000,10.400000,12.100000,2937517.000000,888447.625000,116094.367188,6984.799805,1323.766724,875.833313
53:01:05,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,2.006,6359.78,17.88,18.33,19.41,834.54,837.53,197.449997,30.26,0.9997,209,0,14.401,2.00307,4.20,53308,8.100000,10.833333,11.300000,8.100000,10.833333,11.300000,2938969.000000,888891.750000,116148.070313,6988.700195,1324.466675,876.066650
53:01:35,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,2.005,6360.78,17.87,18.32,19.40,834.62,837.66,198.416672,31.17,0.9998,209,0,14.397,2.00526,4.20,53319,8.900000,10.733334,11.100000,8.900000,10.733334,11.100000,2940458.250000,889358.125000,116198.203125,6990.000000,1324.933350,876.066650
53:02:05,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,2.006,6361.78,17.87,18.35,19.38,834.65,837.63,195.550003,31.47,0.9998,209,0,14.397,1.99925,4.20,53330,9.166667,12.400000,14.100000,9.166667,12.400000,14.100000,2941997.250000,889833.312500,116265.968750,6996.433105,1327.133301,876.666687
53:02:35,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,2.006,6362.78,17.87,18.33,19.41,834.62,837.66,195.699997,30.97,0.9999,209,0,14.394,2.00553,4.20,53341,9.233334,13.166667,14.866667,9.233334,13.166667,14.866667,2943645.000000,890329.187500,116337.898438,7000.866699,1329.766724,878.766663
53:03:05,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,2.005,6363.79,17.86,18.29,19.37,834.70,837.58,195.533340,31.43,0.9998,209,0,14.396,2.00553,4.20,53352,8.500000,10.800000,11.433333,8.500000,10.800000,11.433333,2945122.250000,890771.125000,116393.203125,7002.833496,1330.533325,879.533325
53:03:35,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,2.004,6364.79,17.85,18.30,19.37,834.77,837.58,196.966660,30.14,0.9999,209,0,14.390,2.00827,4.20,53362,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,2946495.000000,891195.062500,116452.570313,7006.799805,1330.533325,879.533325
53:04:05,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,2.004,6365.79,17.85,18.28,19.35,834.73,837.84,196.149994,29.38,1.0003,209,0,14.396,2.00116,4.20,53373,7.833333,9.833333,9.833333,7.833333,9.833333,9.833333,2947880.250000,891620.062500,116505.429688,7008.233398,1330.533325,879.533325
53:04:35,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,2.002,6366.79,17.83,18.23,19.34,834.75,837.77,197.116669,29.69,1.0003,209,0,14.393,2.00389,4.20,53383,7.433333,10.300000,10.300000,7.433333,10.300000,10.300000,2949243.000000,892030.250000,116560.664063,7012.100098,1330.533325,879.533325
53:05:05,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,2.003,6367.79,17.83,18.24,19.36,834.71,837.77,200.199997,29.93,1.0002,209,0,14.396,2.00143,4.20,53393,8.733334,10.900000,11.833333,8.733334,10.900000,11.833333,2950686.750000,892481.187500,116621.632813,7015.366699,1332.133301,880.266663
53:05:35,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,2.003,6368.78,17.79,18.21,19.31,834.81,837.77,195.733337,29.93,1.0004,209,0,14.397,2.00362,4.20,53402,8.900000,11.333333,12.366667,8.900000,11.333333,12.366667,2952202.750000,892945.875000,116683.101563,7019.666504,1333.033325,881.166687
53:06:05,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,2.002,6369.78,17.81,18.15,19.30,834.70,837.90,197.966660,31.54,1.0003,209,0,14.393,2.00690,4.20,53412,8.533334,11.366667,12.200000,8.533334,11.366667,12.200000,2953717.250000,893397.312500,116748.835938,7023.299805,1333.966675,881.299988
53:06:35,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,2.002,6370.78,17.79,18.14,19.28,834.72,837.98,195.966660,32.51,1.0004,209,0,14.397,2.00936,4.20,53421,8.133333,11.333333,12.666667,8.133333,11.333333,12.666667,2955139.250000,893827.312500,116822.000000,7028.899902,1335.599976,882.866638
53:07:05,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,2.003,6371.78,17.78,18.12,19.32,834.84,837.85,196.399994,32.93,1.0002,209,0,14.395,2.00882,4.20,53431,8.400000,10.500000,12.100000,8.400000,10.500000,12.100000,2956570.250000,894259.062500,116877.898438,7033.233398,1337.266724,884.066650
53:07:35,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,2.002,6372.78,17.77,18.13,19.30,834.79,837.89,196.183334,31.77,1.0004,209,0,14.393,2.01019,4.20,53440,7.766667,11.133333,12.766666,7.766667,11.133333,12.766666,2958012.750000,894688.000000,116944.468750,7040.299805,1338.666626,884.700012
53:08:05,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,2.002,6373.78,17.75,18.11,19.32,834.69,837.81,192.633331,31.35,1.0004,209,0,14.395,2.00307,4.20,53449,7.533333,12.166667,13.400000,7.533333,12.166667,13.400000,2959447.500000,895122.750000,117018.703125,7047.633301,1340.000000,885.533325
53:08:35,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,2.004,6374.78,17.74,18.09,19.25,834.70,837.86,192.149994,32.28,1.0004,209,0,14.395,2.00334,4.20,53458,8.366667,12.400000,12.566667,8.366667,12.400000,12.566667,2960989.000000,895584.000000,117091.335938,7050.966797,1340.033325,885.566650
53:09:05,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,2.003,6375.78,17.74,18.08,19.28,834.66,837.94,195.883331,32.17,1.0006,209,0,14.393,2.00006,4.20,53466,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,2962580.250000,896066.812500,117157.070313,7052.066895,1340.033325,885.566650
53:09:35,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,2.003,6376.78,17.72,18.06,19.24,834.67,837.82,197.850006,32.17,1.0005,209,0,14.390,1.99979,4.20,53475,9.233334,11.866667,11.866667,9.233334,11.866667,11.866667,2964181.250000,896552.125000,117221.296875,7052.433105,1340.033325,885.566650
53:10:05,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,2.002,6377.78,17.72,18.03,19.27,834.83,837.92,196.683334,32.08,1.0006,209,0,14.390,2.00717,4.20,53483,8.733334,11.500000,11.666667,8.733334,11.500000,11.666667,2965746.250000,897016.875000,117283.835938,7055.166504,1340.033325,885.566650
53:10:35,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.998,6378.77,17.70,18.01,19.25,834.75,837.97,193.633331,31.54,1.0008,209,0,14.388,2.00553,4.20,53491,8.133333,11.400000,12.300000,8.133333,11.400000,12.300000,2967265.500000,897476.875000,117341.132813,7059.500000,1340.633301,886.166687
53:11:05,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.999,6379.77,17.69,17.99,19.22,834.72,837.87,193.199997,30.90,1.0008,209,0,14.390,2.00772,4.20,53499,8.300000,12.066667,12.800000,8.300000,12.066667,12.800000,2968720.500000,897916.375000,117408.000000,7063.399902,1341.566650,887.099976
53:11:35,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,2.000,6380.77,17.68,17.96,19.24,834.70,838.02,195.883331,31.36,1.0009,209,0,14.389,2.00608,4.20,53507,8.566667,10.833333,11.000000,8.566667,10.833333,11.000000,2970218.750000,898360.375000,117461.101563,7065.166504,1341.733276,887.266663
53:12:05,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.999,6381.76,17.67,17.96,19.18,834.70,837.90,190.583328,31.09,1.0009,209,0,14.395,2.00334,4.20,53515,9.700000,12.800000,13.200000,9.700000,12.800000,13.200000,2971852.250000,898854.750000,117524.898438,7071.033203,1341.733276,887.266663
53:12:35,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.998,6382.76,17.67,17.96,19.19,834.66,837.92,191.699997,32.20,1.0008,209,0,14.389,2.00416,4.20,53522,8.666667,12.233334,12.866667,8.666667,12.233334,12.866667,2973418.250000,899334.750000,117592.796875,7074.866699,1342.566650,887.266663
53:13:05,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.998,6383.76,17.65,17.93,19.16,834.61,838.01,194.500000,30.72,1.0011,209,0,14.388,1.99733,4.20,53530,7.900000,9.933333,10.033334,7.900000,9.933333,10.033334,2974809.750000,899754.687500,117649.898438,7075.833496,1342.599976,887.266663
53:13:35,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.998,6384.75,17.65,17.91,19.18,834.54,838.01,194.033340,30.25,1.0011,209,0,14.390,2.00006,4.20,53537,8.166667,10.566667,11.166667,8.166667,10.566667,11.166667,2976186.250000,900185.625000,117710.296875,7079.766602,1342.599976,887.266663
53:14:05,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.998,6385.75,17.66,17.89,19.14,834.69,838.05,196.333328,31.31,1.0011,209,0,14.388,1.99679,4.20,53545,8.266666,11.600000,11.600000,8.266666,11.600000,11.600000,2977696.000000,900648.062500,117773.765625,7081.233398,1342.599976,887.266663
53:14:35,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.998,6386.75,17.65,17.88,19.17,834.52,838.01,196.333328,31.99,1.0010,209,0,14.390,1.99925,4.20,53552,8.100000,10.900000,11.733334,8.100000,10.900000,11.733334,2979122.750000,901081.437500,117822.632813,7086.266602,1344.199951,888.099976
53:15:05,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,2.000,6387.74,17.66,17.91,19.18,834.57,838.11,196.233337,31.98,1.0011,209,0,14.395,1.99624,4.20,53559,7.700000,11.066667,11.400000,7.700000,11.066667,11.400000,2980508.750000,901496.375000,117883.234375,7092.633301,1345.166626,888.099976
53:15:35,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.999,6388.74,17.65,17.87,19.18,834.46,837.83,196.566666,31.71,1.0008,209,0,14.386,2.00006,4.20,53566,9.200000,11.800000,12.500000,9.200000,11.800000,12.500000,2982015.250000,901956.250000,117950.070313,7096.066895,1345.866699,888.799988
53:16:05,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,2.000,6389.74,17.65,17.85,19.16,834.49,837.98,194.466660,32.28,1.0009,209,0,14.390,2.00526,4.20,53572,9.200000,11.033334,11.200000,9.200000,11.033334,11.200000,2983556.000000,902426.937500,118009.000000,7097.566895,1346.033325,888.966675
53:16:35,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.998,6390.73,17.65,17.83,19.18,834.49,837.96,197.250000,31.75,1.0009,209,0,14.387,2.00307,4.20,53579,8.800000,12.633333,13.000000,8.800000,12.633333,13.000000,2985069.500000,902884.312500,118085.734375,7101.266602,1346.400024,888.966675
53:17:05,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.996,6391.73,17.65,17.82,19.16,834.46,837.98,197.883331,31.10,1.0010,209,0,14.386,1.99870,4.20,53586,8.866667,13.200000,13.200000,8.866667,13.200000,13.200000,2986622.250000,903368.000000,118162.968750,7105.000000,1346.400024,888.966675
53:17:35,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.998,6392.73,17.65,17.81,19.14,834.38,837.75,194.866669,31.74,1.0007,209,0,14.387,2.00280,4.20,53592,8.033334,10.133333,10.500000,8.033334,10.133333,10.500000,2987947.750000,903781.875000,118217.929688,7107.066895,1346.766724,889.333313
53:18:05,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.000,6393.72,17.66,17.84,19.16,834.24,837.72,195.683334,32.40,1.0006,209,0,14.390,1.99733,4.20,53598,9.533334,12.766666,13.666667,9.533334,12.766666,13.666667,2989481.000000,904261.187500,118295.796875,7113.033203,1347.766724,890.333313
53:18:35,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.999,6394.72,17.65,17.81,19.14,834.28,837.72,195.750000,31.38,1.0007,209,0,14.390,1.99542,4.20,53605,8.033334,11.233334,11.600000,8.033334,11.233334,11.600000,2990913.750000,904695.187500,118355.101563,7117.100098,1348.133301,890.700012
53:19:05,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.999,6395.72,17.64,17.81,19.17,834.37,837.60,193.416672,31.90,1.0005,209,0,14.387,2.00444,4.20,53610,8.266666,10.133333,10.133333,8.266666,10.133333,10.133333,2992237.000000,905108.562500,118413.203125,7118.600098,1348.133301,890.700012
53:19:35,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.999,6396.71,17.65,17.79,19.16,834.16,837.78,193.533340,32.05,1.0007,209,0,14.390,1.99352,4.20,53617,8.900000,11.666667,12.100000,8.900000,11.666667,12.100000,2993727.250000,905571.687500,118481.000000,7122.266602,1348.933350,891.500000
53:20:05,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.998,6397.71,17.65,17.75,19.14,834.20,837.67,191.949997,31.22,1.0006,209,0,14.389,2.00690,4.20,53622,8.566667,13.066667,14.066667,8.566667,13.066667,14.066667,2995240.000000,906044.937500,118563.000000,7128.333496,1349.866699,892.433350
53:20:35,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.997,6398.71,17.65,17.80,19.14,834.24,837.70,197.183334,31.39,1.0007,209,0,14.389,1.99433,4.20,53628,9.233334,12.666667,13.333333,9.233334,12.666667,13.333333,2996816.750000,906531.625000,118639.164063,7132.233398,1350.866699,892.566650
53:21:05,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.999,6399.71,17.66,17.74,19.14,834.28,837.77,192.000000,31.59,1.0007,209,0,14.387,2.00006,4.20,53634,7.500000,11.400000,11.866667,7.500000,11.400000,11.866667,2998242.750000,906969.312500,118710.601563,7135.933105,1351.599976,893.299988
53:21:35,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.998,6400.70,17.66,17.76,19.16,834.22,837.82,196.183334,31.04,1.0008,209,0,14.387,1.99706,4.20,53639,8.666667,12.766666,13.166667,8.666667,12.766666,13.166667,2999767.500000,907433.062500,118782.664063,7140.933105,1352.000000,893.299988
53:22:05,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.998,6401.70,17.65,17.75,19.17,834.08,837.70,195.083328,31.54,1.0007,209,0,14.384,1.99925,4.20,53645,8.200000,11.500000,11.900000,8.200000,11.500000,11.900000,3001245.250000,907873.875000,118844.132813,7144.466797,1352.466675,893.299988
53:22:35,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.000,6402.70,17.65,17.70,19.15,834.22,837.72,194.883331,31.38,1.0007,209,0,14.386,2.00608,4.20,53650,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,3002755.000000,908333.187500,118907.601563,7146.200195,1352.466675,893.299988
53:23:05,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,1.999,6403.69,17.65,17.73,19.14,834.02,837.60,192.100006,32.50,1.0004,209,0,14.386,2.00198,4.20,53656,8.566667,10.700000,10.700000,8.566667,10.700000,10.700000,3004224.750000,908770.062500,118958.234375,7146.233398,1352.466675,893.299988
53:23:35,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,1.999,6404.69,17.66,17.72,19.16,834.14,837.69,192.433334,33.05,1.0005,209,0,14.390,1.99461,4.20,53661,7.233333,10.000000,10.400000,7.233333,10.000000,10.400000,3005580.000000,909179.562500,119014.570313,7147.399902,1352.466675,893.299988
53:24:05,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.000,6405.69,17.66,17.71,19.16,834.08,837.67,197.100006,33.73,1.0004,209,0,14.386,1.99515,4.20,53666,8.000000,10.200000,10.466666,8.000000,10.200000,10.466666,3006997.750000,909608.312500,119062.398438,7149.899902,1352.466675,893.299988
53:24:35,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,1.999,6406.68,17.66,17.68,19.14,834.02,837.64,195.016663,33.96,1.0003,209,0,14.390,1.99979,4.20,53671,8.033334,10.600000,11.033334,8.033334,10.600000,11.033334,3008401.250000,910031.750000,119122.000000,7151.200195,1352.900024,893.733337
53:25:05,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.000,6407.68,17.66,17.66,19.16,834.02,837.69,195.949997,32.93,1.0005,209,0,14.385,2.00198,4.20,53676,8.833333,10.833333,11.733334,8.833333,10.833333,11.733334,3009855.000000,910480.687500,119177.500000,7153.366699,1354.133301,894.966675
53:25:35,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.000,6408.68,17.64,17.66,19.17,834.03,837.54,194.133331,31.75,1.0005,209,0,14.387,1.99324,4.20,53681,7.333333,9.633333,10.000000,7.333333,9.633333,10.000000,3011113.750000,910866.687500,119235.601563,7155.433105,1354.166626,895.000000
53:26:05,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,1.998,6409.68,17.63,17.64,19.15,833.90,837.50,196.033340,31.49,1.0005,209,0,14.387,2.00170,4.20,53686,7.833333,10.333333,10.500000,7.833333,10.333333,10.500000,3012485.000000,911287.312500,119291.367188,7156.933105,1354.300049,895.000000
53:26:35,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,1.997,6410.67,17.62,17.64,19.16,833.92,837.52,189.866669,31.30,1.0006,209,0,14.381,2.00498,4.20,53690,7.733333,10.300000,10.900000,7.733333,10.300000,10.900000,3013861.250000,911702.562500,119349.234375,7161.366699,1355.033325,895.000000
53:27:05,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,1.999,6411.67,17.62,17.63,19.14,833.79,837.47,194.350006,31.87,1.0005,209,0,14.386,2.00034,4.20,53695,8.866667,11.333333,11.933333,8.866667,11.333333,11.933333,3015313.500000,912147.875000,119411.101563,7167.166504,1355.033325,895.000000
53:27:35,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,1.995,6412.67,17.63,17.64,19.11,833.87,837.39,198.750000,31.15,1.0004,209,0,14.385,1.99597,4.20,53699,9.533334,11.100000,11.200000,9.533334,11.100000,11.200000,3016839.000000,912612.562500,119482.132813,7167.766602,1355.033325,895.000000
53:28:05,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,1.998,6413.66,17.62,17.59,19.10,833.79,837.50,194.399994,31.17,1.0006,209,0,14.386,2.00061,4.20,53704,9.166667,12.433333,12.433333,9.166667,12.433333,12.433333,3018429.250000,913091.750000,119554.031250,7171.933105,1355.033325,895.000000
53:28:35,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.997,6414.66,17.60,17.61,19.12,833.90,837.52,193.800003,31.03,1.0007,209,0,14.385,2.00088,4.20,53708,8.500000,11.433333,12.333333,8.500000,11.433333,12.333333,3019892.750000,913531.062500,119617.664063,7177.000000,1356.233276,895.866638
53:29:05,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.997,6415.65,17.59,17.58,19.10,833.76,837.50,195.850006,31.21,1.0007,209,0,14.381,2.00061,4.20,53712,8.800000,11.266666,11.733334,8.800000,11.266666,11.733334,3021338.500000,913972.000000,119680.703125,7182.733398,1356.766724,895.866638
53:29:35,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,1.997,6416.65,17.59,17.56,19.12,833.85,837.50,194.633331,30.67,1.0007,209,0,14.386,1.99597,4.20,53717,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,3022751.500000,914399.750000,119734.601563,7184.633301,1356.766724,895.866638
53:30:05,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.998,6417.65,17.58,17.56,19.10,833.88,837.40,192.416672,31.17,1.0006,209,0,14.388,1.99652,4.20,53721,8.266666,12.300000,12.800000,8.266666,12.300000,12.800000,3024196.500000,914848.312500,119807.367188,7191.399902,1357.633301,896.733337
53:30:35,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,1.997,6418.65,17.56,17.53,19.07,833.91,837.48,195.183334,31.43,1.0007,209,0,14.385,2.00198,4.20,53725,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,3025524.250000,915253.625000,119875.101563,7194.100098,1357.633301,896.733337
53:31:05,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.997,6419.64,17.56,17.50,19.07,833.86,837.48,197.800003,31.57,1.0007,209,0,14.378,1.99733,4.20,53729,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,3026909.000000,915681.375000,119940.367188,7195.500000,1357.633301,896.733337
53:31:35,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,1.997,6420.64,17.54,17.52,19.05,833.72,837.59,191.566666,31.38,1.0009,209,0,14.387,2.00553,4.20,53733,7.966667,12.233334,12.666667,7.966667,12.233334,12.666667,3028448.750000,916136.312500,120018.164063,7197.766602,1358.199951,897.299988
53:32:05,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.996,6421.63,17.53,17.51,19.02,833.89,837.59,194.916672,31.14,1.0010,209,0,14.381,1.99761,4.20,53737,8.833333,12.566667,13.933333,8.833333,12.566667,13.933333,3030000.750000,916617.750000,120092.031250,7201.633301,1359.833374,898.933350
53:32:35,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.999,6422.63,17.50,17.49,19.00,833.92,837.44,194.449997,31.00,1.0009,209,0,14.386,1.99870,4.20,53741,8.533334,11.333333,12.200000,8.533334,11.333333,12.200000,3031447.250000,917064.125000,120156.968750,7204.633301,1360.433350,899.533325
53:33:05,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,1.996,6423.63,17.48,17.44,19.00,833.83,837.52,194.366669,30.42,1.0012,209,0,14.385,1.99161,4.20,53744,8.000000,10.566667,11.433333,8.000000,10.566667,11.433333,3032901.250000,917500.812500,120212.929688,7206.233398,1361.233276,900.333313
53:33:35,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,1.996,6424.62,17.45,17.44,19.00,833.92,837.40,191.666672,30.53,1.0011,209,0,14.380,1.99706,4.20,53748,8.866667,11.700000,12.766666,8.866667,11.700000,12.766666,3034370.500000,917943.437500,120282.000000,7211.333496,1362.133301,901.233337
53:34:05,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,1.993,6425.62,17.42,17.42,18.97,833.92,837.46,193.133331,30.82,1.0013,209,0,14.385,1.99570,4.20,53752,9.200000,12.433333,13.733334,9.200000,12.433333,13.733334,3035860.500000,918412.062500,120350.929688,7218.733398,1363.900024,903.000000
53:34:35,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.994,6426.62,17.40,17.41,18.93,833.93,837.54,195.516663,31.44,1.0014,209,0,14.384,1.99161,4.20,53755,10.000000,13.466666,14.100000,10.000000,13.466666,14.100000,3037621.500000,918948.812500,120431.164063,7222.266602,1364.566650,903.666687
53:35:05,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,1.993,6427.61,17.36,17.42,18.95,834.00,837.65,192.116669,30.25,1.0018,209,0,14.381,2.00088,4.20,53759,9.066667,14.200000,15.033334,9.066667,14.200000,15.033334,3039308.000000,919459.750000,120524.296875,7225.666504,1365.433350,904.533325
53:35:35,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.991,6428.61,17.34,17.38,18.89,833.95,837.65,187.149994,30.49,1.0018,209,0,14.381,1.99761,4.20,53762,8.800000,13.566667,15.300000,8.800000,13.566667,15.300000,3040877.250000,919950.562500,120606.031250,7232.799805,1366.833374,905.933350
53:36:05,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,1.991,6429.61,17.30,17.37,18.85,833.93,837.56,187.383331,30.52,1.0018,209,0,14.381,1.99542,4.20,53766,9.066667,12.566667,13.366667,9.066667,12.566667,13.366667,3042424.250000,920421.750000,120678.500000,7236.433105,1367.699951,906.799988
53:36:35,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,1.991,6430.60,17.27,17.34,18.83,833.94,837.54,193.616669,30.57,1.0019,209,0,14.381,1.99106,4.20,53769,8.533334,11.633333,13.300000,8.533334,11.633333,13.300000,3043936.250000,920886.250000,120739.101563,7243.600098,1369.433350,908.533325
53:37:05,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,1.989,6431.60,17.24,17.30,18.75,833.81,837.36,193.399994,30.98,1.0018,208,0,14.382,1.99188,4.20,53772,7.966667,10.766666,10.766666,7.966667,10.766666,10.766666,3045331.000000,921308.125000,120795.968750,7247.500000,1369.433350,908.533325
53:37:35,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,1.994,6432.59,17.21,17.27,18.77,833.82,837.27,193.850006,31.76,1.0017,208,0,14.408,1.99052,4.20,53775,9.833333,14.066667,14.066667,9.833333,14.066667,14.066667,3047024.500000,921825.000000,120874.367188,7252.000000,1369.433350,908.533325
53:38:05,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,1.996,6433.59,17.18,17.25,18.76,833.86,837.35,193.566666,31.37,1.0019,208,0,14.410,1.99925,4.20,53778,10.000000,13.966666,15.800000,10.000000,13.966666,15.800000,3048817.000000,922363.687500,120955.234375,7257.899902,1370.766724,909.299988
53:38:35,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,1.993,6434.59,17.16,17.18,18.70,833.72,837.35,194.066666,31.29,1.0020,208,0,14.408,1.99815,4.14,53770,10.000000,14.033334,15.400000,10.000000,14.033334,15.400000,3050565.750000,922891.812500,121034.968750,7264.233398,1372.266724,910.500000
53:39:05,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,1.992,6435.58,17.13,16.99,18.69,833.71,837.43,194.266663,31.98,1.0022,208,0,14.404,1.99488,4.13,53754,9.500000,12.666667,13.700000,9.500000,12.666667,13.700000,3052268.750000,923402.875000,121105.765625,7267.866699,1373.533325,911.133362
53:39:35,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,1.990,6436.58,17.09,16.83,18.67,833.64,837.70,194.116669,31.33,1.0027,208,0,14.403,1.99406,4.13,53739,8.633333,11.700000,13.833333,8.633333,11.700000,13.833333,3053809.250000,923857.437500,121166.265625,7274.733398,1376.633301,912.433350
53:40:05,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,1.987,6437.58,17.05,16.70,18.61,833.63,837.78,194.199997,32.08,1.0029,207,0,14.400,1.99433,4.13,53723,8.700000,10.966666,12.400000,8.700000,10.966666,12.400000,3055275.750000,924305.312500,121216.367188,7277.766602,1378.666626,914.333313
53:40:35,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,1.994,6438.57,17.01,16.58,18.57,833.55,837.92,194.966660,32.54,1.0031,207,0,14.430,2.00116,4.12,53707,9.533334,12.700000,13.933333,9.533334,12.700000,13.933333,3056996.250000,924822.187500,121285.335938,7279.466797,1379.800049,915.466675
53:41:05,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,1.992,6439.57,16.98,16.44,18.56,833.56,837.92,192.949997,31.70,1.0033,207,0,14.430,2.00827,4.13,53692,8.033334,11.633333,12.666667,8.033334,11.633333,12.666667,3058464.750000,925257.750000,121355.796875,7287.566895,1380.666626,915.466675
53:41:35,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,1.991,6440.56,16.94,16.37,18.50,833.63,838.11,192.666672,32.55,1.0036,207,0,14.429,1.99979,4.12,53676,8.333333,10.766666,11.366667,8.333333,10.766666,11.366667,3059883.000000,925690.375000,121414.234375,7291.100098,1380.666626,915.466675
53:42:05,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.989,6441.56,16.91,16.24,18.46,833.61,838.14,188.616669,31.76,1.0038,207,0,14.427,2.00252,4.12,53661,9.200000,11.800000,12.066667,9.200000,11.800000,12.066667,3061485.250000,926177.062500,121474.570313,7294.633301,1381.199951,915.466675
53:42:35,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.989,6442.56,16.86,16.18,18.44,833.54,838.23,194.500000,31.51,1.0042,207,0,14.426,1.99925,4.12,53645,9.100000,12.700000,13.100000,9.100000,12.700000,13.100000,3063023.500000,926651.000000,121549.000000,7299.700195,1381.533325,915.466675
53:43:05,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,1.989,6443.55,16.85,16.08,18.40,833.68,838.38,191.716660,31.88,1.0043,207,0,14.427,2.00088,4.12,53629,8.433333,11.700000,12.000000,8.433333,11.700000,12.000000,3064520.750000,927100.562500,121614.132813,7303.100098,1381.733276,915.466675
53:43:35,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,1.986,6444.55,16.82,16.03,18.39,833.66,838.36,195.166672,32.07,1.0044,206,0,14.422,1.99025,4.12,53614,8.400000,11.500000,11.633333,8.400000,11.500000,11.633333,3066037.500000,927545.375000,121687.703125,7305.966797,1382.400024,915.466675
53:44:05,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.990,6445.54,16.79,15.97,18.38,833.56,838.42,195.533340,31.79,1.0046,206,0,14.452,2.00307,4.12,53598,8.033334,11.066667,11.200000,8.033334,11.066667,11.200000,3067408.500000,927959.875000,121757.070313,7309.633301,1382.599976,915.466675
53:44:35,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.991,6446.54,16.76,15.93,18.34,833.52,838.40,196.050003,32.29,1.0047,206,0,14.454,1.99243,4.12,53583,8.933333,12.166667,14.166667,8.933333,12.166667,14.166667,3068980.000000,928441.875000,121823.101563,7315.633301,1384.000000,916.166687
53:45:05,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.991,6447.53,16.74,15.90,18.32,833.55,838.40,188.649994,32.78,1.0047,206,0,14.452,1.99952,4.11,53567,9.133333,12.666667,14.233334,9.133333,12.666667,14.233334,3070533.750000,928913.062500,121886.898438,7322.600098,1385.566650,917.733337
53:45:35,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.989,6448.53,16.71,15.84,18.31,833.53,838.56,191.166672,33.58,1.0049,205,0,14.453,1.99843,4.11,53551,7.900000,10.566667,10.966666,7.900000,10.566667,10.966666,3071924.000000,929327.062500,121947.968750,7324.933105,1386.000000,918.066650
53:46:05,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.996,6449.53,16.69,15.77,18.25,833.64,838.51,194.966660,32.62,1.0050,205,0,14.481,2.00745,4.11,53535,9.733334,14.400000,14.933333,9.733334,14.400000,14.933333,3073584.750000,929828.875000,122022.000000,7328.133301,1386.766724,918.066650
53:46:35,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.994,6450.52,16.67,15.73,18.26,833.57,838.54,196.083328,32.68,1.0051,205,0,14.480,2.00444,4.11,53520,9.466666,13.366667,13.366667,9.466666,13.366667,13.366667,3075232.500000,930339.812500,122084.101563,7330.833496,1386.766724,918.066650
53:47:05,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.993,6451.52,16.66,15.70,18.25,833.68,838.65,195.600006,32.61,1.0053,205,0,14.483,1.99652,4.10,53504,10.366667,14.233334,14.600000,10.366667,14.233334,14.600000,3076937.750000,930864.562500,122156.601563,7335.100098,1386.766724,918.066650
53:47:35,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.994,6452.51,16.63,15.66,18.23,833.58,838.50,193.633331,32.71,1.0052,205,0,14.481,2.00663,4.11,53488,9.666667,14.533334,15.866667,9.666667,14.533334,15.866667,3078563.000000,931361.062500,122242.898438,7340.200195,1388.366699,918.799988
53:48:05,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.994,6453.51,16.61,15.66,18.17,833.45,838.56,193.233337,33.26,1.0053,205,0,14.483,2.00580,4.11,53472,10.500000,13.366667,14.700000,10.500000,13.366667,14.700000,3080240.500000,931868.937500,122309.835938,7343.200195,1389.266724,919.700012
53:48:35,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.992,6454.51,16.59,15.62,18.16,833.43,838.53,196.683334,33.02,1.0054,205,0,14.480,2.00198,4.11,53457,9.100000,12.533334,12.666667,9.100000,12.533334,12.666667,3081852.000000,932351.625000,122376.000000,7345.933105,1389.366699,919.799988
53:49:05,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.993,6455.50,16.57,15.61,18.15,833.44,838.46,191.833328,32.39,1.0054,205,0,14.479,2.00416,4.11,53441,9.266666,11.166667,11.966666,9.266666,11.166667,11.966666,3083447.750000,932822.187500,122424.632813,7349.200195,1390.233276,920.666687
53:49:35,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.992,6456.50,16.56,15.54,18.12,833.57,838.51,194.283340,32.73,1.0055,205,0,14.479,2.00116,4.11,53425,9.433333,13.066667,13.600000,9.433333,13.066667,13.600000,3085084.750000,933316.687500,122497.398438,7353.066895,1390.733276,920.700012
53:50:05,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.990,6457.49,16.52,15.52,18.08,833.42,838.49,191.633331,32.66,1.0056,205,0,14.478,2.01594,4.10,53410,8.833333,13.366667,14.700000,8.833333,13.366667,14.700000,3086681.250000,933782.562500,122575.468750,7358.200195,1392.066650,921.633362
53:50:35,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.992,6458.49,16.52,15.48,18.07,833.53,838.67,195.116669,33.60,1.0057,205,0,14.477,1.99706,4.10,53394,9.166667,13.733334,15.300000,9.166667,13.733334,15.300000,3088324.250000,934293.000000,122642.164063,7363.266602,1393.800049,922.700012
53:51:05,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.993,6459.49,16.49,15.47,18.07,833.46,838.53,194.016663,33.17,1.0057,205,0,14.479,2.00389,4.10,53378,9.600000,15.200000,16.000000,9.600000,15.200000,16.000000,3090093.750000,934819.187500,122717.164063,7369.100098,1394.800049,923.500000
53:51:35,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.988,6460.48,16.47,15.45,18.05,833.49,838.56,194.633331,32.58,1.0059,204,0,14.477,2.00116,4.10,53363,9.700000,13.900000,14.866667,9.700000,13.900000,14.866667,3091760.000000,935316.187500,122791.031250,7374.266602,1396.033325,924.133362
53:52:05,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.996,6461.48,16.44,15.43,18.05,833.47,838.49,194.016663,32.28,1.0059,204,0,14.509,2.00635,4.10,53347,9.033334,12.766666,14.700000,9.033334,12.766666,14.700000,3093377.000000,935799.000000,122864.429688,7379.899902,1398.400024,925.400024
53:52:35,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.994,6462.48,16.42,15.39,18.00,833.53,838.59,195.250000,32.44,1.0061,204,0,14.511,2.01567,4.10,53331,10.500000,15.200000,15.666667,10.500000,15.200000,15.666667,3095152.250000,936347.562500,122950.031250,7385.966797,1398.866699,925.866638
53:53:05,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.994,6463.47,16.41,15.38,17.99,833.48,838.64,195.449997,32.48,1.0062,204,0,14.512,2.01375,4.10,53315,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,3096682.750000,936798.125000,123022.234375,7387.633301,1398.866699,925.866638
53:53:35,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.995,6464.47,16.39,15.37,17.96,833.40,838.70,191.133331,32.87,1.0063,204,0,14.508,2.01402,4.10,53299,8.733334,13.566667,13.766666,8.733334,13.566667,13.766666,3098233.000000,937275.750000,123104.070313,7390.033203,1399.400024,925.866638
53:54:05,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.992,6465.46,16.37,15.35,17.93,833.55,838.65,194.949997,32.73,1.0063,204,0,14.507,2.00034,4.10,53284,10.700000,15.800000,17.133333,10.700000,15.800000,17.133333,3100005.250000,937829.562500,123204.765625,7394.033203,1400.966675,926.433350
53:54:35,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.992,6466.46,16.35,15.32,17.91,833.58,838.73,194.433334,32.54,1.0065,204,0,14.508,2.00170,4.10,53268,10.833333,15.333333,15.833333,10.833333,15.333333,15.833333,3101776.000000,938371.875000,123290.468750,7396.799805,1401.466675,926.733337
53:55:05,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.993,6467.46,16.33,15.32,17.91,833.61,838.73,196.316666,32.98,1.0066,204,0,14.507,2.00745,4.09,53252,9.433333,14.166667,14.333333,9.433333,14.166667,14.333333,3103355.000000,938863.062500,123368.867188,7401.700195,1401.466675,926.733337
53:55:35,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.991,6468.45,16.31,15.26,17.86,833.51,838.74,195.416672,32.86,1.0067,204,0,14.507,2.00854,4.09,53236,8.100000,12.200000,13.366667,8.100000,12.200000,13.366667,3104831.500000,939309.875000,123445.632813,7405.033203,1402.633301,927.266663
53:56:05,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.992,6469.45,16.29,15.30,17.85,833.60,838.69,193.116669,33.67,1.0066,204,0,14.507,2.01238,4.09,53221,9.633333,12.266666,13.400000,9.633333,12.266666,13.400000,3106425.000000,939793.625000,123504.132813,7407.799805,1403.199951,927.599976
53:56:35,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.992,6470.44,16.27,15.28,17.82,833.57,838.64,194.966660,32.54,1.0067,204,0,14.507,2.00936,4.09,53205,9.733334,13.800000,14.666667,9.733334,13.800000,14.666667,3108067.750000,940293.187500,123576.203125,7411.200195,1403.933350,928.233337
53:57:05,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.991,6471.44,16.26,15.21,17.84,833.66,838.77,195.050003,32.79,1.0069,204,0,14.508,2.00745,4.09,53189,9.766666,14.733334,15.433333,9.766666,14.733334,15.433333,3109821.250000,940817.437500,123653.898438,7414.933105,1404.933350,928.466675
53:57:35,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.990,6472.44,16.25,15.19,17.84,833.47,838.78,196.066666,32.94,1.0069,204,0,14.503,2.00362,4.09,53173,8.866667,13.300000,13.433333,8.866667,13.300000,13.433333,3111377.000000,941290.000000,123724.265625,7417.933105,1405.099976,928.633362
53:58:05,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.990,6473.43,16.23,15.17,17.80,833.64,838.73,196.399994,33.28,1.0069,203,0,14.505,1.99652,4.09,53157,10.100000,14.233334,15.100000,10.100000,14.233334,15.100000,3113140.500000,941822.812500,123800.632813,7421.266602,1405.800049,929.333313
53:58:35,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.993,6474.43,16.22,15.15,17.82,833.49,838.50,193.550003,32.58,1.0067,203,0,14.525,1.99733,4.09,53141,9.666667,14.466666,15.266666,9.666667,14.466666,15.266666,3114809.250000,942330.875000,123882.234375,7424.500000,1406.266724,929.799988
53:59:05,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.992,6475.43,16.21,15.15,17.78,833.49,838.76,193.816666,32.66,1.0071,203,0,14.522,2.01073,4.09,53126,9.066667,14.566667,15.200000,9.066667,14.566667,15.200000,3116431.000000,942830.687500,123966.632813,7430.200195,1406.666626,930.200012
53:59:35,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.992,6476.42,16.20,15.12,17.77,833.49,838.73,196.850006,33.32,1.0070,203,0,14.522,2.01046,4.09,53110,11.100000,15.166667,16.066668,11.100000,15.166667,16.066668,3118272.500000,943387.875000,124053.265625,7433.500000,1407.866699,931.400024
54:00:05,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.993,6477.42,16.19,15.38,17.75,833.49,838.53,196.416672,32.85,1.0068,203,0,14.531,2.01073,4.20,53126,11.333333,16.933332,17.533333,11.333333,16.933332,17.533333,3120187.500000,943980.812500,124148.898438,7437.000000,1408.533325,932.033325
54:00:35,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.995,6478.41,16.20,15.67,17.75,833.54,838.04,197.133331,33.36,1.0062,203,0,14.532,2.01320,4.20,53142,10.533334,17.433332,18.866667,10.533334,17.433332,18.866667,3122074.750000,944554.812500,124251.429688,7447.866699,1410.566650,933.299988
54:01:05,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.996,6479.41,16.23,15.91,17.78,833.51,837.62,194.633331,33.50,1.0055,203,0,14.536,2.01293,4.20,53157,14.166667,18.166666,19.200001,14.166667,18.166666,19.200001,3124241.000000,945218.125000,124348.898438,7452.399902,1411.400024,933.599976
54:01:35,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.999,6480.41,16.25,16.09,17.83,833.52,837.33,196.383331,33.56,1.0051,203,0,14.544,2.01402,4.20,53172,12.233334,17.500000,18.333334,12.233334,17.500000,18.333334,3126206.500000,945821.437500,124451.796875,7459.466797,1412.633301,934.500000
54:02:05,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,2.000,6481.41,16.28,16.28,17.82,833.49,837.28,197.483337,33.58,1.0050,203,0,14.543,2.00772,4.20,53186,11.433333,17.266666,17.500000,11.433333,17.266666,17.500000,3128109.750000,946409.000000,124558.367188,7462.700195,1412.866699,934.733337
54:02:35,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.999,6482.40,16.31,16.40,17.83,833.59,837.10,197.183334,33.53,1.0046,203,0,14.546,2.00088,4.20,53200,11.633333,16.700001,17.533333,11.633333,16.700001,17.533333,3130002.750000,947001.875000,124659.234375,7467.000000,1414.133301,935.333313
54:03:05,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,2.001,6483.40,16.33,16.58,17.90,833.42,837.03,196.350006,33.42,1.0045,203,0,14.540,2.01457,4.20,53213,11.200000,15.366667,15.600000,11.200000,15.366667,15.600000,3131871.500000,947582.812500,124744.734375,7468.733398,1414.333374,935.333313
54:03:35,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,2.003,6484.40,16.36,16.60,17.93,833.39,836.70,194.649994,33.67,1.0040,203,0,14.548,2.00526,4.20,53226,11.900000,16.433332,17.100000,11.900000,16.433332,17.100000,3133855.250000,948198.375000,124824.164063,7472.833496,1415.099976,936.099976
54:04:05,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,2.005,6485.40,16.38,16.70,17.93,833.41,836.69,198.416672,33.40,1.0039,203,0,14.547,2.01347,4.20,53239,10.733334,14.466666,14.566667,10.733334,14.466666,14.566667,3135691.750000,948762.562500,124900.734375,7474.200195,1415.199951,936.200012
54:04:35,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,2.006,6486.40,16.40,16.77,17.95,833.35,836.61,198.183334,33.44,1.0037,203,0,14.545,2.01238,4.20,53252,10.633333,15.900000,16.600000,10.633333,15.900000,16.600000,3137615.500000,949342.062500,124988.335938,7477.966797,1416.300049,937.299988
54:05:05,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.007,6487.41,16.44,16.85,18.00,833.55,836.63,195.600006,33.22,1.0036,203,0,14.551,2.01622,4.20,53264,12.433333,15.866667,18.033333,12.433333,15.866667,18.033333,3139581.500000,949937.250000,125072.796875,7481.899902,1418.433350,939.433350
54:05:35,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,2.008,6488.41,16.46,16.87,18.02,833.30,836.50,199.866669,33.08,1.0034,203,0,14.547,2.01649,4.20,53276,11.400000,14.800000,15.166667,11.400000,14.800000,15.166667,3141434.250000,950513.187500,125141.500000,7484.466797,1418.800049,939.799988
54:06:05,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,2.008,6489.42,16.48,16.91,18.07,833.43,836.37,197.233337,33.22,1.0032,203,0,14.549,2.02006,4.20,53288,11.433333,15.866667,16.900000,11.433333,15.866667,16.900000,3143329.250000,951090.125000,125226.835938,7488.466797,1420.233276,941.233337
54:06:35,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,2.010,6490.42,16.50,16.94,18.01,833.32,836.49,195.533340,32.96,1.0032,203,0,14.551,2.01210,4.20,53299,11.500000,16.166666,16.466667,11.500000,16.166666,16.466667,3145309.250000,951679.875000,125316.531250,7489.433105,1420.599976,941.366638
54:07:05,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,2.010,6491.43,16.53,16.97,18.06,833.39,836.59,196.766663,33.20,1.0032,203,0,14.551,2.01594,4.20,53311,10.800000,17.066668,17.700001,10.800000,17.066668,17.700001,3147178.750000,952249.687500,125405.765625,7495.933105,1421.599976,942.133362
54:07:35,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,2.011,6492.44,16.54,17.01,18.06,833.44,836.53,200.266663,33.11,1.0031,203,0,14.547,2.01485,4.20,53322,10.200000,15.133333,16.900000,10.200000,15.133333,16.900000,3148981.000000,952787.187500,125499.570313,7500.366699,1422.933350,943.466675
54:08:05,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,2.009,6493.44,16.54,17.01,18.09,833.39,836.28,196.383331,33.21,1.0028,203,0,14.553,2.00909,4.20,53333,9.533334,14.500000,15.300000,9.533334,14.500000,15.300000,3150629.000000,953290.375000,125576.031250,7506.799805,1424.133301,943.466675
54:08:35,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,2.009,6494.45,16.55,17.05,18.08,833.44,836.48,199.149994,33.00,1.0031,203,0,14.546,2.01073,4.20,53344,10.733334,14.833333,15.466666,10.733334,14.833333,15.466666,3152384.500000,953829.062500,125654.429688,7511.733398,1424.766724,943.566650
54:09:05,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,2.010,6495.45,16.56,17.05,18.12,833.41,836.40,197.300003,33.06,1.0029,203,0,14.547,2.01457,4.20,53354,11.833333,17.466667,18.233334,11.833333,17.466667,18.233334,3154368.750000,954443.437500,125759.101563,7516.066895,1425.533325,944.333313
54:09:35,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,2.009,6496.46,16.57,17.03,18.10,833.46,836.48,194.483337,33.29,1.0030,203,0,14.545,2.01594,4.20,53365,10.433333,14.566667,14.766666,10.433333,14.566667,14.766666,3156167.750000,954996.375000,125829.296875,7518.566895,1425.533325,944.333313
54:10:05,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,2.013,6497.47,16.57,17.08,18.13,833.38,836.38,196.083328,33.29,1.0028,204,0,14.549,2.02006,4.20,53375,11.266666,17.666666,18.033333,11.266666,17.666666,18.033333,3158147.250000,955596.937500,125930.234375,7523.866699,1425.900024,944.700012
54:10:35,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.009,6498.48,16.58,17.05,18.15,833.46,836.53,193.649994,33.31,1.0030,204,0,14.536,2.01265,4.20,53385,11.366667,16.799999,17.033333,11.366667,16.799999,17.033333,3160147.000000,956201.875000,126023.296875,7529.899902,1426.366699,944.700012
54:11:05,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.008,6499.48,16.59,17.08,18.13,833.51,836.53,195.416672,32.95,1.0030,204,0,14.534,2.01704,4.20,53395,13.266666,18.133333,18.466667,13.266666,18.133333,18.466667,3162223.000000,956837.750000,126121.632813,7536.366699,1426.766724,944.700012
54:11:35,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.009,6500.49,16.60,17.08,18.14,833.58,836.63,197.066666,33.27,1.0030,204,0,14.535,2.01732,4.20,53405,12.966666,17.900000,18.766666,12.966666,17.900000,18.766666,3164304.750000,957475.437500,126219.000000,7542.533203,1427.633301,945.566650
54:12:05,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.007,6501.49,16.61,17.07,18.18,833.53,836.60,197.016663,33.17,1.0030,204,0,14.535,2.00991,4.20,53414,14.866667,19.066668,20.100000,14.866667,19.066668,20.100000,3166585.000000,958166.687500,126324.132813,7549.299805,1428.533325,946.466675
54:12:35,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,2.006,6502.49,16.61,17.08,18.15,833.56,836.63,194.500000,33.29,1.0030,204,0,14.534,2.01293,4.20,53424,11.733334,18.333334,19.233334,11.733334,18.333334,19.233334,3168647.000000,958788.562500,126426.968750,7558.533203,1429.000000,946.933350
54:13:05,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.006,6503.50,16.63,17.07,18.15,833.61,836.78,197.199997,33.21,1.0031,204,0,14.537,2.02447,4.20,53433,11.466666,16.733334,18.233334,11.466666,16.733334,18.233334,3170551.250000,959376.937500,126512.070313,7568.966797,1430.300049,947.500000
54:13:35,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.005,6504.50,16.64,17.02,18.18,833.63,836.96,198.933334,33.09,1.0033,204,0,14.536,2.01732,4.20,53442,10.500000,15.733334,16.533333,10.500000,15.733334,16.533333,3172341.000000,959929.875000,126601.335938,7575.799805,1431.099976,948.200012
54:14:05,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.005,6505.50,16.65,17.04,18.19,833.76,836.88,195.116669,32.80,1.0032,204,0,14.537,2.01485,4.20,53451,10.700000,15.066667,15.733334,10.700000,15.066667,15.733334,3174171.500000,960484.562500,126686.500000,7578.600098,1431.099976,948.200012
54:14:35,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.003,6506.50,16.66,16.99,18.22,833.62,836.90,201.116669,33.26,1.0031,204,0,14.537,2.00772,4.20,53460,10.000000,16.200001,17.299999,10.000000,16.200001,17.299999,3175976.500000,961026.187500,126777.000000,7587.166504,1431.800049,948.200012
54:15:05,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.001,6507.50,16.66,16.99,18.18,833.76,836.92,196.616669,33.27,1.0032,204,0,14.533,2.00635,4.20,53468,11.600000,15.466666,16.233334,11.600000,15.466666,16.233334,3177869.500000,961607.062500,126848.765625,7590.533203,1432.833374,948.799988
54:15:35,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.004,6508.50,16.66,16.97,18.20,833.82,837.08,194.566666,33.01,1.0034,204,0,14.531,2.01622,4.20,53477,10.800000,16.633333,17.866667,10.800000,16.633333,17.866667,3179786.500000,962198.562500,126951.265625,7594.766602,1434.833374,949.200012
54:16:05,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.004,6509.50,16.66,16.93,18.18,833.71,837.15,199.283340,33.04,1.0035,204,0,14.532,2.00608,4.20,53485,10.800000,15.933333,16.666666,10.800000,15.933333,16.666666,3181659.500000,962770.250000,127032.265625,7600.166504,1436.133301,949.933350
54:16:35,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.006,6510.50,16.67,16.92,18.22,833.81,837.05,195.033340,33.03,1.0033,204,0,14.531,2.00964,4.20,53493,11.000000,17.100000,17.566668,11.000000,17.100000,17.566668,3183556.750000,963344.625000,127112.164063,7607.899902,1436.633301,950.433350
54:17:05,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.003,6511.50,16.67,16.93,18.23,833.76,837.15,198.699997,32.49,1.0035,204,0,14.528,1.99952,4.20,53501,11.800000,16.433332,17.433332,11.800000,16.433332,17.433332,3185493.250000,963945.437500,127196.000000,7612.233398,1438.066650,951.866638
54:17:35,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.004,6512.50,16.67,16.89,18.22,833.78,837.15,196.433334,32.49,1.0035,204,0,14.531,2.01210,4.20,53509,11.166667,16.400000,17.833334,11.166667,16.400000,17.833334,3187390.250000,964523.187500,127283.132813,7619.566895,1440.000000,952.933350
54:18:05,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.006,6513.51,16.66,16.90,18.22,833.71,837.21,195.733337,33.41,1.0035,204,0,14.533,2.00964,4.20,53517,11.566667,17.000000,18.533333,11.566667,17.000000,18.533333,3189343.000000,965129.437500,127373.835938,7629.299805,1441.199951,954.033325
54:18:35,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.007,6514.51,16.66,16.86,18.24,833.84,837.21,196.866669,33.24,1.0035,204,0,14.533,2.01814,4.20,53525,12.733334,16.666666,18.299999,12.733334,16.666666,18.299999,3191427.750000,965765.937500,127463.070313,7634.833496,1443.500000,955.133362
54:19:05,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.006,6515.51,16.67,16.88,18.19,833.92,837.28,196.199997,33.43,1.0035,204,0,14.532,2.00416,4.20,53532,11.933333,14.966666,15.833333,11.933333,14.966666,15.833333,3193396.500000,966367.875000,127536.132813,7636.100098,1444.766724,955.133362
54:19:35,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.006,6516.52,16.66,16.84,18.21,833.82,837.10,199.833328,33.48,1.0034,204,0,14.530,2.01759,4.20,53539,10.800000,14.733334,14.800000,10.800000,14.733334,14.800000,3195163.250000,966909.187500,127625.929688,7638.333496,1444.800049,955.133362
54:20:05,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.006,6517.52,16.66,16.88,18.23,833.76,837.26,197.816666,32.87,1.0036,204,0,14.528,2.01265,4.20,53547,9.900000,15.100000,15.900000,9.900000,15.100000,15.900000,3196959.000000,967455.312500,127704.398438,7642.600098,1445.933350,956.000000
54:20:35,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.007,6518.52,16.66,16.86,18.22,833.98,837.21,196.716660,33.28,1.0035,204,0,14.531,2.00827,4.20,53554,11.000000,16.133333,17.900000,11.000000,16.133333,17.900000,3198893.250000,968044.937500,127805.265625,7646.666504,1448.466675,957.066650
54:21:05,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.005,6519.52,16.66,16.86,18.25,833.87,837.31,198.050003,33.23,1.0036,204,0,14.532,2.01019,4.20,53561,11.000000,16.133333,17.433332,11.000000,16.133333,17.433332,3200775.250000,968618.875000,127898.632813,7650.266602,1449.866699,958.466675
54:21:35,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.006,6520.52,16.67,16.83,18.23,833.78,837.31,198.000000,33.11,1.0036,204,0,14.532,2.01101,4.20,53567,9.533334,14.900000,15.000000,9.533334,14.900000,15.000000,3202456.750000,969139.750000,127981.468750,7653.799805,1449.966675,958.566650
54:22:05,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.006,6521.53,16.68,16.85,18.25,833.87,837.28,197.516663,33.21,1.0035,204,0,14.530,2.01183,4.20,53574,10.800000,16.533333,16.533333,10.800000,16.533333,16.533333,3204290.250000,969698.687500,128068.570313,7658.166504,1449.966675,958.566650
54:22:35,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.006,6522.53,16.67,16.89,18.25,833.92,837.33,196.399994,33.08,1.0036,204,0,14.533,2.01430,4.20,53581,11.166667,16.633333,18.000000,11.166667,16.633333,18.000000,3206163.500000,970280.812500,128164.265625,7665.266602,1450.833374,958.566650
54:23:05,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.006,6523.53,16.68,16.85,18.21,833.89,837.33,197.533340,33.07,1.0036,204,0,14.537,2.00827,4.20,53587,10.833333,15.700000,17.433332,10.833333,15.700000,17.433332,3207962.500000,970836.000000,128260.664063,7673.133301,1451.500000,958.566650
54:23:35,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.006,6524.54,16.69,16.86,18.21,833.75,837.23,198.300003,32.76,1.0035,204,0,14.531,2.01677,4.20,53594,10.200000,15.166667,15.833333,10.200000,15.166667,15.833333,3209783.500000,971379.312500,128343.601563,7677.233398,1451.966675,958.833313
54:24:05,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.006,6525.54,16.70,16.85,18.27,833.78,837.20,195.533340,32.82,1.0034,204,0,14.531,2.00964,4.20,53600,10.733334,14.533334,15.133333,10.733334,14.533334,15.133333,3211616.750000,971925.937500,128423.570313,7678.633301,1452.566650,959.433350
54:24:35,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.006,6526.54,16.70,16.82,18.25,833.75,837.33,195.666672,32.83,1.0035,204,0,14.534,2.01732,4.20,53606,11.166667,16.566668,17.799999,11.166667,16.566668,17.799999,3213519.250000,972510.625000,128522.203125,7682.833496,1454.466675,960.066650
54:25:05,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.007,6527.54,16.72,16.83,18.26,833.83,837.25,200.149994,32.54,1.0034,204,0,14.529,2.01485,4.20,53612,11.866667,16.000000,17.133333,11.866667,16.000000,17.133333,3215427.500000,973101.250000,128604.867188,7685.666504,1455.866699,960.299988
54:25:35,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.006,6528.55,16.73,16.81,18.28,833.69,837.32,195.866669,32.37,1.0035,204,0,14.535,2.01759,4.20,53618,10.166667,13.766666,14.033334,10.166667,13.766666,14.033334,3217163.750000,973638.375000,128674.234375,7687.600098,1456.033325,960.299988
54:26:05,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.006,6529.55,16.73,16.84,18.25,833.71,837.27,197.416672,32.44,1.0034,204,0,14.531,2.01759,4.20,53624,10.966666,15.066667,15.966666,10.966666,15.066667,15.966666,3218960.750000,974193.875000,128753.203125,7690.866699,1457.333374,961.599976
54:26:35,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.006,6530.55,16.73,16.80,18.25,833.55,837.40,197.266663,32.40,1.0036,204,0,14.533,2.01183,4.20,53630,11.266666,15.533334,15.933333,11.266666,15.533334,15.933333,3220802.250000,974764.250000,128823.703125,7694.600098,1457.766724,962.033325
54:27:05,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.007,6531.56,16.76,16.82,18.30,833.65,837.19,200.216660,32.47,1.0032,204,0,14.535,2.01649,4.20,53635,10.766666,16.200001,16.533333,10.766666,16.200001,16.533333,3222682.750000,975329.062500,128912.796875,7700.266602,1458.166626,962.033325
54:27:35,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.008,6532.56,16.75,16.79,18.28,833.68,837.29,197.133331,32.44,1.0033,204,0,14.533,2.01073,4.20,53641,11.933333,18.366667,18.600000,11.933333,18.366667,18.600000,3224805.750000,975961.437500,129007.601563,7706.133301,1458.633301,962.033325
54:28:05,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.008,6533.57,16.77,16.81,18.31,833.73,837.24,196.333328,32.56,1.0032,204,0,14.529,2.01430,4.20,53646,12.200000,17.299999,17.933332,12.200000,17.299999,17.933332,3226986.500000,976614.375000,129098.898438,7709.299805,1459.366699,962.033325
54:28:35,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.007,6534.57,16.76,16.80,18.29,833.63,837.27,198.916672,32.32,1.0033,204,0,14.532,2.01622,4.20,53652,10.233334,12.966666,14.600000,10.233334,12.966666,14.600000,3228755.750000,977144.312500,129172.500000,7711.266602,1461.199951,962.366638
54:29:05,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.008,6535.57,16.77,16.80,18.32,833.65,837.29,199.949997,32.27,1.0033,204,0,14.533,2.01704,4.20,53657,10.400000,15.333333,17.799999,10.400000,15.333333,17.799999,3230488.000000,977675.250000,129263.570313,7718.366699,1464.000000,964.799988
54:29:35,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.008,6536.58,16.76,16.79,18.33,833.52,837.17,197.000000,32.18,1.0032,204,0,14.533,2.01073,4.20,53662,10.366667,14.466666,15.200000,10.366667,14.466666,15.200000,3232266.250000,978201.875000,129340.132813,7723.266602,1464.699951,965.500000
54:30:05,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.008,6537.58,16.77,16.79,18.31,833.54,837.29,198.283340,32.26,1.0033,204,0,14.532,2.00909,4.20,53667,11.100000,16.100000,16.333334,11.100000,16.100000,16.333334,3234188.000000,978770.625000,129416.835938,7726.299805,1464.699951,965.500000
54:30:35,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.008,6538.59,16.77,16.76,18.33,833.51,837.24,197.550003,32.67,1.0032,204,0,14.529,2.01759,4.20,53672,10.300000,15.166667,15.166667,10.300000,15.166667,15.166667,3236020.250000,979329.750000,129487.796875,7729.633301,1464.699951,965.500000
54:31:05,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.007,6539.59,16.77,16.78,18.30,833.68,837.19,197.716660,32.48,1.0031,204,0,14.531,2.01677,4.20,53677,10.033334,15.666667,15.900000,10.033334,15.666667,15.900000,3237829.750000,979868.000000,129572.968750,7732.733398,1464.699951,965.500000
54:31:35,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.008,6540.60,16.77,16.76,18.31,833.40,837.26,193.616669,32.44,1.0032,204,0,14.531,2.01430,4.20,53682,11.200000,17.733334,18.433332,11.200000,17.733334,18.433332,3239801.750000,980462.125000,129674.296875,7740.700195,1464.699951,965.500000
54:32:05,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.009,6541.60,16.76,16.78,18.33,833.38,837.24,197.083328,32.38,1.0033,204,0,14.534,2.00827,4.20,53687,11.833333,18.799999,19.466667,11.833333,18.799999,19.466667,3241865.250000,981091.437500,129781.968750,7748.233398,1465.800049,966.599976
54:32:35,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.009,6542.61,16.77,16.76,18.29,833.51,837.24,196.716660,32.39,1.0032,204,0,14.530,2.01704,4.20,53692,11.266666,16.766666,17.400000,11.266666,16.766666,17.400000,3243755.500000,981673.875000,129879.203125,7754.600098,1466.766724,967.233337
54:33:05,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.006,6543.61,16.76,16.78,18.31,833.46,837.22,196.600006,32.56,1.0032,204,0,14.526,2.01073,4.20,53696,11.000000,16.200001,17.400000,11.000000,16.200001,17.400000,3245621.750000,982243.437500,129971.164063,7759.666504,1468.000000,967.233337
54:33:35,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.008,6544.62,16.76,16.72,18.34,833.46,837.11,198.149994,32.70,1.0031,204,0,14.531,2.01430,4.20,53701,10.200000,13.800000,14.366667,10.200000,13.800000,14.366667,3247429.250000,982779.625000,130043.234375,7763.533203,1468.566650,967.633362
54:34:05,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.007,6545.62,16.76,16.74,18.31,833.41,837.27,194.699997,32.28,1.0033,204,0,14.533,2.01375,4.20,53705,10.166667,14.900000,15.266666,10.166667,14.900000,15.266666,3249247.250000,983325.062500,130124.500000,7769.033203,1469.233276,968.066650
54:34:35,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.010,6546.63,16.76,16.74,18.31,833.65,837.27,196.399994,32.05,1.0033,204,0,14.529,2.01485,4.20,53710,11.066667,14.400000,15.700000,11.066667,14.400000,15.700000,3251163.000000,983898.375000,130202.203125,7772.233398,1470.133301,968.333313
54:35:05,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.009,6547.63,16.76,16.71,18.27,833.65,837.24,196.833328,32.28,1.0033,204,0,14.533,2.01649,4.20,53714,11.033334,15.100000,16.299999,11.033334,15.100000,16.299999,3253065.750000,984473.750000,130283.265625,7776.733398,1470.733276,968.933350
54:35:35,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.007,6548.64,16.75,16.73,18.29,833.49,837.27,196.300003,32.28,1.0033,204,0,14.529,2.02281,4.20,53718,11.666667,17.733334,19.133333,11.666667,17.733334,19.133333,3255100.000000,985092.125000,130381.734375,7782.766602,1472.500000,969.833313
54:36:05,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.009,6549.64,16.76,16.70,18.28,833.57,837.32,195.816666,32.54,1.0033,204,0,14.530,2.01732,4.20,53722,12.366667,18.366667,19.833334,12.366667,18.366667,19.833334,3257222.750000,985737.312500,130473.265625,7790.966797,1474.266724,971.599976
54:36:35,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.008,6550.65,16.75,16.70,18.33,833.57,837.17,195.183334,32.26,1.0032,204,0,14.530,2.01457,4.20,53726,10.300000,15.566667,16.633333,10.300000,15.566667,16.633333,3258981.250000,986273.062500,130560.664063,7796.666504,1475.433350,972.233337
54:37:05,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.008,6551.65,16.75,16.66,18.33,833.49,837.27,196.233337,32.30,1.0033,204,0,14.529,2.01567,4.20,53730,10.033334,12.600000,14.566667,10.033334,12.600000,14.566667,3260601.250000,986774.812500,130627.203125,7800.466797,1476.500000,972.233337
54:37:35,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.007,6552.66,16.75,16.68,18.29,833.60,837.22,197.583328,32.47,1.0033,204,0,14.534,2.00827,4.20,53734,10.466666,14.666667,15.366667,10.466666,14.666667,15.366667,3262416.500000,987324.937500,130707.164063,7803.333496,1477.533325,972.233337
54:38:05,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.006,6553.66,16.74,16.68,18.29,833.58,837.30,197.149994,32.35,1.0034,204,0,14.525,2.01485,4.20,53738,10.166667,16.133333,17.799999,10.166667,16.133333,17.799999,3264194.500000,987865.125000,130813.101563,7811.166504,1479.099976,973.099976
54:38:35,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.004,6554.66,16.73,16.67,18.27,833.66,837.27,196.383331,32.33,1.0034,204,0,14.531,2.01704,4.20,53742,11.133333,16.033333,17.033333,11.133333,16.033333,17.033333,3266042.500000,988428.187500,130912.929688,7817.166504,1480.099976,973.099976
54:39:05,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.006,6555.66,16.74,16.62,18.25,833.47,837.25,195.449997,32.29,1.0033,204,0,14.524,2.01457,4.20,53746,10.833333,16.333334,17.100000,10.833333,16.333334,17.100000,3267967.250000,989007.312500,130991.570313,7821.633301,1480.466675,973.433350
54:39:35,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.006,6556.66,16.75,16.67,18.27,833.55,837.29,199.766663,32.36,1.0034,204,0,14.531,2.01265,4.20,53749,11.133333,14.966666,16.066668,11.133333,14.966666,16.066668,3269899.000000,989589.062500,131055.367188,7825.166504,1481.599976,974.566650
54:40:05,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.005,6557.66,16.74,16.66,18.25,833.41,837.37,194.899994,32.21,1.0035,204,0,14.529,2.01485,4.20,53753,12.466666,19.666666,20.900000,12.466666,19.666666,20.900000,3271996.250000,990240.125000,131167.703125,7831.833496,1483.500000,976.466675
54:40:35,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.005,6558.67,16.74,16.65,18.27,833.39,837.35,195.083328,32.19,1.0035,204,0,14.529,2.01842,4.20,53756,11.166667,15.833333,16.299999,11.166667,15.833333,16.299999,3273832.250000,990804.562500,131258.828125,7835.100098,1483.966675,976.933350
54:41:05,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.008,6559.67,16.74,16.63,18.27,833.44,837.27,195.816666,32.44,1.0034,204,0,14.528,2.00882,4.20,53760,11.600000,18.266666,19.033333,11.600000,18.266666,19.033333,3275815.500000,991408.437500,131364.296875,7840.899902,1485.033325,977.433350
54:41:35,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.008,6560.67,16.74,16.63,18.27,833.36,837.32,193.500000,32.48,1.0034,204,0,14.532,2.01293,4.20,53763,12.466666,18.733334,19.900000,12.466666,18.733334,19.900000,3277945.000000,992048.625000,131461.671875,7850.933105,1486.199951,977.433350
54:42:05,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.006,6561.68,16.73,16.58,18.28,833.36,837.32,196.100006,32.27,1.0035,204,0,14.524,2.01512,4.20,53767,11.800000,18.266666,19.166666,11.800000,18.266666,19.166666,3280003.750000,992671.062500,131567.828125,7855.366699,1486.900024,978.133362
54:42:35,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.006,6562.68,16.73,16.62,18.27,833.41,837.19,196.966660,32.14,1.0033,204,0,14.530,2.01979,4.20,53770,11.866667,17.066668,17.466667,11.866667,17.066668,17.466667,3282022.500000,993293.187500,131657.796875,7858.000000,1487.300049,978.133362
54:43:05,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.007,6563.68,16.73,16.61,18.27,833.41,837.30,196.516663,32.14,1.0035,204,0,14.526,2.01567,4.20,53773,11.233334,15.333333,16.433332,11.233334,15.333333,16.433332,3283852.500000,993850.937500,131742.796875,7863.500000,1489.133301,978.133362
54:43:35,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.007,6564.68,16.73,16.57,18.24,833.33,837.25,194.116669,32.07,1.0034,204,0,14.531,2.02254,4.20,53777,11.666667,16.433332,17.333334,11.666667,16.433332,17.333334,3285884.000000,994462.687500,131826.359375,7867.533203,1490.300049,978.966675
54:44:05,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.004,6565.68,16.72,16.62,18.24,833.31,837.27,197.516663,32.44,1.0034,204,0,14.525,2.00608,4.20,53780,12.433333,18.700001,20.333334,12.433333,18.700001,20.333334,3288034.750000,995110.562500,131930.031250,7876.399902,1492.766724,980.666687
54:44:35,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.005,6566.68,16.72,16.57,18.25,833.34,837.22,198.100006,32.61,1.0034,204,0,14.524,2.01347,4.13,53776,12.166667,18.200001,18.799999,12.166667,18.200001,18.799999,3290089.000000,995733.250000,132030.031250,7882.899902,1493.966675,980.733337
54:45:05,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.005,6567.69,16.69,16.43,18.25,833.34,837.43,197.449997,32.45,1.0037,204,0,14.524,2.02144,4.13,53760,12.333333,18.133333,18.466667,12.333333,18.133333,18.466667,3292212.000000,996359.750000,132128.796875,7888.799805,1494.533325,980.733337
54:45:35,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.003,6568.69,16.68,16.26,18.21,833.35,837.56,197.416672,32.05,1.0040,204,0,14.519,2.00389,4.13,53744,11.233334,18.566668,20.333334,11.233334,18.566668,20.333334,3294235.500000,996973.062500,132237.562500,7903.200195,1495.800049,981.166687
54:46:05,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.000,6569.69,16.67,16.11,18.18,833.21,837.80,195.949997,32.47,1.0042,204,0,14.517,2.00799,4.13,53729,10.733334,15.566667,15.900000,10.733334,15.566667,15.900000,3296086.750000,997526.000000,132326.062500,7907.266602,1496.233276,981.599976
54:46:35,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.003,6570.69,16.64,15.98,18.19,833.33,837.83,194.500000,32.48,1.0044,204,0,14.515,2.01238,4.13,53713,11.366667,17.666666,18.600000,11.366667,17.666666,18.600000,3298019.750000,998107.187500,132424.703125,7917.366699,1497.266724,982.633362
54:47:05,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.000,6571.68,16.62,15.89,18.19,833.31,837.99,194.583328,32.43,1.0047,204,0,14.514,2.01210,4.12,53697,10.500000,16.100000,16.600000,10.500000,16.100000,16.600000,3299820.250000,998665.625000,132516.359375,7922.466797,1497.966675,983.333313
54:47:35,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.000,6572.68,16.60,15.82,18.14,833.31,838.09,192.750000,32.63,1.0048,204,0,14.513,2.01019,4.12,53682,10.933333,15.666667,18.500000,10.933333,15.666667,18.500000,3301675.250000,999228.812500,132597.140625,7928.166504,1501.599976,986.799988
54:48:05,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,1.998,6573.68,16.56,15.72,18.14,833.41,838.30,196.983337,33.12,1.0052,204,0,14.515,2.00088,4.12,53666,12.100000,17.166666,17.366667,12.100000,17.166666,17.366667,3303720.750000,999833.437500,132688.968750,7932.200195,1502.366699,986.799988
54:48:35,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.997,6574.67,16.55,15.64,18.08,833.47,838.26,196.233337,33.14,1.0052,204,0,14.511,2.00635,4.12,53650,11.433333,17.500000,18.133333,11.433333,17.500000,18.133333,3305737.750000,1000435.312500,132786.703125,7936.933105,1503.366699,986.799988
54:49:05,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.995,6575.67,16.54,15.61,18.11,833.60,838.62,197.083328,33.24,1.0056,204,0,14.511,2.00717,4.11,53635,11.400000,16.166666,16.766666,11.400000,16.166666,16.766666,3307679.750000,1001020.125000,132867.265625,7940.899902,1504.033325,986.799988
54:49:35,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.994,6576.67,16.50,15.50,18.09,833.51,838.58,190.050003,33.16,1.0057,204,0,14.510,2.01540,4.12,53619,10.533334,15.666667,16.266666,10.533334,15.666667,16.266666,3309535.000000,1001578.812500,132959.640625,7945.899902,1504.033325,986.799988
54:50:05,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.994,6577.66,16.49,15.47,18.07,833.54,838.68,195.216660,33.05,1.0059,204,0,14.510,2.00608,4.12,53603,12.300000,17.866667,18.233334,12.300000,17.866667,18.233334,3311564.000000,1002201.875000,133067.093750,7950.399902,1504.099976,986.866638
54:50:35,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.993,6578.66,16.46,15.41,18.00,833.49,838.84,193.433334,32.95,1.0062,204,0,14.508,1.99624,4.12,53588,12.133333,16.400000,17.566668,12.133333,16.400000,17.566668,3313555.750000,1002810.937500,133149.031250,7954.133301,1505.266724,987.666687
54:51:05,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.991,6579.65,16.45,15.38,18.03,833.57,838.87,194.199997,33.27,1.0063,204,0,14.509,2.00663,4.11,53572,11.866667,16.166666,17.166666,11.866667,16.166666,17.166666,3315573.250000,1003419.562500,133230.593750,7958.633301,1506.199951,988.099976
54:51:35,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.991,6580.65,16.43,15.32,17.95,833.64,838.85,195.750000,33.38,1.0063,204,0,14.509,1.99243,4.11,53556,12.600000,16.933332,17.633333,12.600000,16.933332,17.633333,3317592.500000,1004043.250000,133316.937500,7965.066895,1507.500000,988.533325
54:52:05,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.990,6581.65,16.42,15.27,17.98,833.70,838.90,196.983337,33.56,1.0064,204,0,14.508,2.00334,4.11,53541,11.300000,15.866667,16.633333,11.300000,15.866667,16.633333,3319432.750000,1004628.125000,133395.000000,7967.600098,1508.366699,989.400024
54:52:35,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.991,6582.64,16.41,15.21,17.96,833.64,838.95,194.899994,33.48,1.0065,204,0,14.508,2.00170,4.11,53525,11.500000,17.533333,17.600000,11.500000,17.533333,17.600000,3321403.750000,1005238.250000,133488.968750,7971.166504,1508.366699,989.400024
54:53:05,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.991,6583.64,16.40,15.19,17.94,833.54,839.01,195.166672,33.88,1.0066,204,0,14.509,2.00690,4.10,53509,13.100000,16.933332,17.666666,13.100000,16.933332,17.666666,3323461.750000,1005867.312500,133583.406250,7973.833496,1509.233276,989.400024
54:53:35,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.991,6584.63,16.39,15.20,17.96,833.62,839.06,194.866669,33.69,1.0067,204,0,14.505,2.00580,4.10,53493,12.200000,16.366667,17.400000,12.200000,16.366667,17.400000,3325445.500000,1006471.125000,133675.593750,7976.700195,1510.500000,990.299988
54:54:05,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.989,6585.63,16.38,15.15,17.90,833.57,838.88,195.166672,33.48,1.0065,203,0,14.506,2.00198,4.11,53478,12.500000,17.966667,19.233334,12.500000,17.966667,19.233334,3327455.000000,1007084.125000,133770.703125,7983.633301,1512.099976,991.433350
54:54:35,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.992,6586.63,16.36,15.11,17.91,833.30,838.78,197.550003,33.30,1.0065,203,0,14.521,2.00061,4.11,53462,11.666667,16.700001,17.333334,11.666667,16.700001,17.333334,3329454.500000,1007690.562500,133860.437500,7985.466797,1512.666626,992.000000
54:55:05,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.995,6587.62,16.34,15.12,17.90,833.39,838.76,196.949997,33.49,1.0065,203,0,14.522,2.00909,4.11,53446,11.400000,16.866667,16.933332,11.400000,16.866667,16.933332,3331415.500000,1008294.875000,133942.062500,7991.433105,1512.666626,992.000000
54:55:35,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.995,6588.62,16.33,15.10,17.90,833.42,838.81,194.733337,33.47,1.0066,203,0,14.520,2.01046,4.10,53430,13.000000,17.299999,17.966667,13.000000,17.299999,17.966667,3333453.750000,1008910.125000,134030.093750,7995.433105,1513.333374,992.666687
54:56:05,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.994,6589.62,16.32,15.05,17.90,833.31,838.74,193.333328,33.45,1.0066,203,0,14.523,2.01210,4.10,53414,11.866667,17.200001,18.933332,11.866667,17.200001,18.933332,3335542.500000,1009524.125000,134114.531250,8003.466797,1515.199951,994.533325
54:56:35,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,1.994,6590.61,16.30,15.02,17.83,833.22,838.67,197.550003,33.33,1.0066,203,0,14.521,2.00745,4.10,53399,11.833333,16.766666,19.500000,11.833333,16.766666,19.500000,3337536.500000,1010122.812500,134198.437500,8010.966797,1518.666626,998.000000
54:57:05,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.994,6591.61,16.30,15.03,17.82,833.27,838.72,193.550003,33.48,1.0066,203,0,14.520,2.00772,4.10,53383,14.033334,20.166666,20.733334,14.033334,20.166666,20.733334,3339776.500000,1010804.687500,134313.140625,8016.200195,1519.166626,998.500000
54:57:35,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.995,6592.60,16.29,15.01,17.86,833.11,838.72,193.733337,33.44,1.0067,203,0,14.519,1.99843,4.09,53367,14.133333,19.233334,20.033333,14.133333,19.233334,20.033333,3342016.250000,1011488.937500,134418.859375,8020.533203,1520.366699,999.700012
54:58:05,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.993,6593.60,16.27,15.01,17.85,833.17,838.59,195.566666,33.57,1.0066,203,0,14.519,2.01073,4.10,53351,12.866667,18.900000,18.966667,12.866667,18.900000,18.966667,3344146.250000,1012142.875000,134518.437500,8025.133301,1520.366699,999.700012
54:58:35,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.994,6594.60,16.26,14.97,17.83,833.17,838.64,195.916672,33.67,1.0067,203,0,14.523,2.00882,4.10,53335,13.000000,18.866667,19.299999,13.000000,18.866667,19.299999,3346265.500000,1012796.812500,134626.031250,8029.966797,1520.699951,1000.033325
54:59:05,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.993,6595.59,16.24,14.97,17.75,833.09,838.57,197.250000,33.59,1.0066,203,0,14.521,2.00717,4.10,53320,15.566667,21.299999,22.600000,15.566667,21.299999,22.600000,3348683.500000,1013542.125000,134737.093750,8037.100098,1521.233276,1000.566650
54:59:35,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.994,6596.59,16.23,14.96,17.75,833.13,838.55,194.800003,33.71,1.0067,203,0,14.518,2.01320,4.10,53304,14.533334,19.200001,20.766666,14.533334,19.200001,20.766666,3350920.750000,1014214.000000,134842.703125,8043.433105,1523.166626,1002.500000
55:00:05,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.992,6597.58,16.21,14.95,17.80,832.99,838.55,194.516663,33.70,1.0067,203,0,14.520,2.00964,4.09,53288,13.333333,19.100000,20.533333,13.333333,19.100000,20.533333,3353085.250000,1014872.562500,134959.562500,8047.799805,1524.966675,1004.299988
55:00:35,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.991,6598.58,16.19,14.93,17.75,832.97,838.38,192.166672,33.56,1.0066,203,0,14.519,2.00827,4.10,53272,14.133333,18.700001,19.600000,14.133333,18.700001,19.600000,3355288.000000,1015529.625000,135063.500000,8051.766602,1525.666626,1005.000000
55:01:05,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.991,6599.58,16.18,14.90,17.77,833.00,838.48,196.316666,33.43,1.0068,203,0,14.519,2.00252,4.09,53256,14.666667,19.133333,19.866667,14.666667,19.133333,19.866667,3357606.500000,1016239.750000,135152.796875,8056.299805,1526.500000,1005.833313
55:01:35,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.989,6600.57,16.16,14.88,17.68,833.09,838.64,196.416672,33.52,1.0070,202,0,14.518,1.99679,4.09,53240,14.133333,17.900000,18.700001,14.133333,17.900000,18.700001,3359843.750000,1016931.687500,135235.171875,8060.100098,1527.266724,1006.599976
55:02:05,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.996,6601.57,16.15,14.83,17.73,833.09,838.69,194.949997,33.37,1.0071,202,0,14.551,2.00553,4.09,53225,13.000000,17.299999,17.299999,13.000000,17.299999,17.299999,3361927.000000,1017564.562500,135327.593750,8063.100098,1527.266724,1006.599976
55:02:35,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.997,6602.57,16.12,14.87,17.72,832.94,838.57,194.949997,32.56,1.0072,202,0,14.551,2.01677,4.09,53209,13.766666,18.700001,18.733334,13.766666,18.700001,18.733334,3364085.250000,1018213.687500,135421.500000,8066.566895,1527.300049,1006.633362
55:03:05,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.994,6603.56,16.10,14.85,17.64,832.94,838.39,198.366669,30.59,1.0072,202,0,14.551,1.99706,4.09,53193,11.933333,17.500000,19.166666,11.933333,17.500000,19.166666,3366096.250000,1018821.125000,135512.296875,8075.366699,1530.266724,1007.633362
55:03:35,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.991,6604.56,16.08,14.84,17.65,832.81,838.37,200.716660,31.17,1.0072,202,0,14.548,1.99788,4.09,53177,5.700000,8.266666,9.833333,5.700000,8.266666,9.833333,3367176.500000,1019149.750000,135563.296875,8080.500000,1532.500000,1008.333313
55:04:05,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.990,6605.55,16.08,14.86,17.65,833.03,838.52,199.449997,30.81,1.0074,201,0,14.547,2.00471,4.09,53161,7.533333,9.633333,11.100000,7.533333,9.633333,11.100000,3368424.250000,1019537.125000,135617.437500,8084.266602,1534.199951,1008.333313
55:04:35,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.999,6606.55,16.05,14.80,17.63,833.02,838.58,196.566666,30.28,1.0076,201,0,14.581,2.01210,4.09,53145,6.733333,8.966666,9.433333,6.733333,8.966666,9.433333,3369593.000000,1019895.312500,135665.937500,8087.200195,1534.199951,1008.333313
55:05:05,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.998,6607.55,16.06,15.02,17.64,833.14,838.19,197.183334,30.66,1.0071,201,0,14.590,2.02034,4.20,53161,6.766667,8.933333,8.933333,6.766667,8.933333,8.933333,3370831.500000,1020257.562500,135712.171875,8088.633301,1534.199951,1008.333313
55:05:35,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.000,6608.55,16.07,15.36,17.65,833.08,837.91,196.983337,30.40,1.0067,201,0,14.590,2.01101,4.20,53176,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,3372172.000000,1020658.375000,135771.406250,8091.700195,1534.199951,1008.333313
55:06:05,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.004,6609.55,16.08,15.60,17.63,833.08,837.39,199.399994,30.86,1.0060,201,0,14.594,2.01430,4.20,53191,7.733333,12.900000,13.700000,7.733333,12.900000,13.700000,3373554.750000,1021081.312500,135842.734375,8094.700195,1535.366699,1009.500000
55:06:35,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.009,6610.55,16.12,15.82,17.67,832.94,837.20,198.616669,31.36,1.0056,201,0,14.599,2.02529,4.20,53205,9.400000,15.166667,15.866667,9.400000,15.166667,15.866667,3375211.000000,1021588.125000,135916.796875,8101.299805,1535.966675,1010.099976
55:07:05,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.007,6611.56,16.15,15.96,17.70,832.90,836.94,195.000000,31.26,1.0052,201,0,14.604,2.01347,4.20,53219,10.266666,14.333333,14.333333,10.266666,14.333333,14.333333,3376968.750000,1022114.937500,135996.062500,8103.000000,1535.966675,1010.099976
55:07:35,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.010,6612.56,16.18,16.11,17.72,832.81,836.63,197.316666,31.17,1.0047,201,0,14.606,2.02309,4.20,53232,10.100000,16.299999,16.833334,10.100000,16.299999,16.833334,3378761.750000,1022669.437500,136081.265625,8110.733398,1536.866699,1010.400024
55:08:05,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.010,6613.57,16.21,16.22,17.75,832.78,836.55,198.333328,31.34,1.0045,201,0,14.606,2.01183,4.20,53245,10.533334,17.466667,18.700001,10.533334,17.466667,18.700001,3380671.750000,1023250.125000,136191.031250,8118.633301,1538.866699,1011.066650
55:08:35,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.008,6614.57,16.25,16.33,17.78,832.68,836.38,200.699997,31.19,1.0042,201,0,14.606,2.02061,4.20,53258,9.566667,15.233334,15.300000,9.566667,15.233334,15.300000,3382330.250000,1023767.875000,136272.828125,8125.966797,1538.866699,1011.066650
55:09:05,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.009,6615.58,16.28,16.36,17.81,832.72,836.40,199.616669,31.38,1.0041,201,0,14.604,2.02612,4.20,53270,8.433333,12.366667,13.133333,8.433333,12.366667,13.133333,3383754.750000,1024206.937500,136341.140625,8133.433105,1539.366699,1011.066650
55:09:35,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.013,6616.59,16.31,16.46,17.83,832.83,836.43,198.133331,31.17,1.0040,201,0,14.609,2.00198,4.20,53282,8.666667,13.733334,14.933333,8.666667,13.733334,14.933333,3385251.250000,1024667.750000,136416.671875,8141.433105,1540.533325,1011.700012
55:10:05,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.005,6617.59,16.34,16.48,17.88,832.82,836.39,202.949997,30.98,1.0039,201,0,14.612,2.00690,4.20,53294,9.433333,12.833333,14.633333,9.433333,12.833333,14.633333,3386839.000000,1025154.250000,136489.640625,8144.866699,1541.599976,1012.200012
55:10:35,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.006,6618.59,16.35,16.47,17.89,832.84,836.31,199.850006,30.84,1.0038,201,0,14.606,2.01512,4.20,53305,9.366667,12.600000,13.400000,9.366667,12.600000,13.400000,3388464.000000,1025640.625000,136553.765625,8148.033203,1542.166626,1012.766663
55:11:05,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.009,6619.60,16.38,16.48,17.88,832.75,836.36,201.683334,30.73,1.0037,201,0,14.610,2.01375,4.20,53317,9.000000,13.466666,13.866667,9.000000,13.466666,13.866667,3390073.500000,1026140.562500,136624.671875,8151.533203,1542.466675,1013.066650
55:11:35,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.010,6620.61,16.39,16.55,17.96,832.72,836.43,202.283340,30.58,1.0038,202,0,14.610,2.02171,4.20,53328,8.766666,13.700000,14.900000,8.766666,13.700000,14.900000,3391588.750000,1026604.375000,136692.937500,8156.766602,1543.300049,1013.900024
55:12:05,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.008,6621.61,16.43,16.57,17.94,832.84,836.32,199.166672,30.13,1.0035,202,0,14.578,2.02116,4.20,53339,9.200000,12.266666,12.766666,9.200000,12.266666,12.766666,3393079.250000,1027066.375000,136754.593750,8160.200195,1543.733276,1014.200012
55:12:35,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.011,6622.62,16.43,16.61,17.95,832.82,836.40,198.266663,30.18,1.0036,203,0,14.576,2.02089,4.20,53350,9.833333,13.566667,14.900000,9.833333,13.566667,14.900000,3394728.500000,1027572.125000,136833.437500,8165.666504,1545.033325,1014.766663
55:13:05,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.004,6623.62,16.45,16.63,18.03,832.89,836.39,194.000000,30.36,1.0035,203,0,14.548,2.01540,4.20,53361,9.466666,13.166667,13.233334,9.466666,13.166667,13.233334,3396422.500000,1028096.750000,136903.171875,8166.333496,1545.033325,1014.766663
55:13:35,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.006,6624.62,16.47,16.67,18.00,832.84,836.34,195.433334,30.26,1.0034,203,0,14.543,2.01567,4.20,53371,9.266666,12.766666,13.133333,9.266666,12.766666,13.133333,3398034.500000,1028576.250000,136964.437500,8168.366699,1545.466675,1014.933350
55:14:05,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.007,6625.62,16.48,16.67,18.05,832.83,836.34,198.583328,29.69,1.0034,203,0,14.544,2.01156,4.20,53381,9.300000,13.766666,15.666667,9.300000,13.766666,15.666667,3399607.750000,1029058.937500,137041.531250,8173.866699,1547.266724,1016.133362
55:14:35,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.007,6626.63,16.50,16.69,18.01,833.02,836.26,196.166672,29.52,1.0033,203,0,14.546,2.00745,4.20,53391,8.200000,10.300000,10.700000,8.200000,10.300000,10.700000,3401029.500000,1029487.375000,137104.140625,8175.299805,1547.633301,1016.500000
55:15:05,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.008,6627.63,16.51,16.71,18.06,832.80,836.34,195.966660,29.14,1.0034,203,0,14.546,2.01952,4.20,53401,9.233334,13.233334,13.233334,9.233334,13.233334,13.233334,3402589.500000,1029970.000000,137175.031250,8178.333496,1547.633301,1016.500000
55:15:35,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.008,6628.64,16.52,16.76,18.08,833.01,836.43,197.416672,28.87,1.0035,203,0,14.546,2.02034,4.20,53411,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,3403978.750000,1030405.625000,137242.796875,8179.600098,1547.633301,1016.500000
55:16:05,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.009,6629.64,16.55,16.76,18.09,832.87,836.28,196.683334,29.58,1.0031,203,0,14.543,2.01156,4.20,53420,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,3405504.750000,1030870.125000,137300.734375,8181.566895,1547.633301,1016.500000
55:16:35,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.008,6630.65,16.56,16.75,18.13,832.81,836.35,198.050003,29.55,1.0032,203,0,14.544,2.01375,4.20,53430,9.633333,13.100000,13.100000,9.633333,13.100000,13.100000,3407189.500000,1031382.375000,137363.640625,8183.466797,1547.633301,1016.500000
55:17:05,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.008,6631.65,16.58,16.78,18.14,832.91,836.22,197.883331,29.52,1.0029,203,0,14.546,2.01265,4.20,53439,14.333333,18.500000,18.500000,14.333333,18.500000,18.500000,3409458.500000,1032065.875000,137457.031250,8187.733398,1547.633301,1016.500000
55:17:35,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.009,6632.66,16.60,16.80,18.11,833.01,836.29,198.050003,29.18,1.0030,203,0,14.547,2.01293,4.20,53448,8.566667,11.133333,11.133333,8.566667,11.133333,11.133333,3410886.500000,1032500.687500,137516.234375,8190.399902,1547.633301,1016.500000
55:18:05,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.009,6633.66,16.60,16.79,18.16,832.82,836.34,195.766663,29.18,1.0030,203,0,14.549,2.01101,4.20,53457,8.000000,10.500000,11.200000,8.000000,10.500000,11.200000,3412254.750000,1032928.375000,137582.328125,8192.433594,1548.500000,1017.366638
55:18:35,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.010,6634.67,16.63,16.80,18.17,832.90,836.31,196.316666,28.60,1.0029,203,0,14.546,2.02447,4.20,53465,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,3413604.250000,1033341.937500,137655.968750,8195.599609,1548.500000,1017.366638
55:19:05,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.010,6635.68,16.64,16.79,18.22,832.98,836.39,194.933334,29.00,1.0030,203,0,14.547,2.01073,4.20,53474,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,3414647.250000,1033664.125000,137702.703125,8196.500000,1548.500000,1017.366638
55:19:35,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.010,6636.68,16.66,16.82,18.18,833.05,836.46,196.816666,29.27,1.0029,203,0,14.547,2.00991,4.20,53482,7.866667,10.000000,11.300000,7.866667,10.000000,11.300000,3415986.500000,1034077.250000,137758.062500,8198.000000,1549.933350,1018.799988
55:20:05,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.009,6637.69,16.67,16.81,18.23,832.91,836.43,195.566666,29.12,1.0029,203,0,14.545,2.01787,4.20,53491,8.500000,13.433333,14.033334,8.500000,13.433333,14.033334,3417484.000000,1034543.187500,137830.859375,8201.799805,1550.199951,1019.066650
55:20:35,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.009,6638.70,16.69,16.81,18.23,832.88,836.48,196.733337,28.90,1.0029,203,0,14.548,2.00663,4.20,53499,9.000000,11.733334,12.366667,9.000000,11.733334,12.366667,3419009.000000,1035007.062500,137882.562500,8206.066406,1550.199951,1019.066650
55:21:05,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.010,6639.70,16.69,16.85,18.23,832.80,836.27,196.166672,29.07,1.0026,203,0,14.551,2.00526,4.20,53507,8.200000,11.666667,12.500000,8.200000,11.666667,12.500000,3420449.000000,1035450.250000,137942.859375,8210.799805,1550.666626,1019.066650
55:21:35,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.007,6640.71,16.71,16.84,18.23,832.69,836.32,200.816666,29.05,1.0026,203,0,14.552,2.01375,4.20,53515,7.400000,10.433333,10.900000,7.400000,10.433333,10.900000,3421783.250000,1035848.250000,138000.171875,8215.400391,1552.033325,1019.333313
55:22:05,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.007,6641.71,16.72,16.83,18.23,832.71,836.19,198.883331,28.60,1.0025,203,0,14.546,2.01677,4.20,53522,4.933333,8.100000,8.733334,4.933333,8.100000,8.733334,3422789.250000,1036157.750000,138056.640625,8218.033203,1552.800049,1019.933350
55:22:35,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.007,6642.71,16.73,16.82,18.25,832.62,836.27,198.083328,28.52,1.0025,203,0,14.546,2.01457,4.20,53530,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,3423834.750000,1036469.250000,138085.859375,8218.066406,1552.800049,1019.933350
55:23:05,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.009,6643.72,16.74,16.84,18.31,832.65,836.27,197.000000,28.54,1.0025,203,0,14.547,2.01622,4.20,53537,6.700000,8.400000,8.400000,6.700000,8.400000,8.400000,3425068.250000,1036835.812500,138126.468750,8218.366211,1552.800049,1019.933350
55:23:35,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.010,6644.72,16.76,16.82,18.27,832.78,836.37,196.866669,28.75,1.0025,204,0,14.547,2.01952,4.20,53545,7.200000,9.900000,9.900000,7.200000,9.900000,9.900000,3426383.750000,1037227.625000,138188.296875,8220.033203,1552.800049,1019.933350
55:24:05,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.008,6645.73,16.75,16.83,18.30,832.73,836.32,197.333328,28.45,1.0025,204,0,14.530,2.01347,4.20,53552,8.600000,10.833333,11.266666,8.600000,10.833333,11.266666,3427839.250000,1037669.312500,138255.703125,8221.933594,1552.800049,1019.933350
55:24:35,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.007,6646.73,16.76,16.84,18.31,832.73,836.29,195.050003,28.67,1.0024,204,0,14.532,2.00991,4.20,53559,7.100000,9.566667,9.766666,7.100000,9.566667,9.766666,3429124.000000,1038055.312500,138308.828125,8223.333008,1553.433350,1019.933350
55:25:05,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.007,6647.74,16.79,16.85,18.33,832.77,836.41,193.616669,28.87,1.0025,204,0,14.532,2.01457,4.20,53566,8.466666,12.833333,12.966666,8.466666,12.833333,12.966666,3430585.250000,1038504.375000,138380.000000,8228.366211,1553.666626,1019.933350
55:25:35,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.008,6648.74,16.78,16.86,18.34,832.80,836.39,195.066666,29.09,1.0024,204,0,14.530,2.01869,4.20,53573,9.000000,14.000000,14.466666,9.000000,14.000000,14.466666,3432172.250000,1038979.187500,138463.296875,8235.033203,1554.233276,1019.933350
55:26:05,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.009,6649.75,16.78,16.81,18.34,832.82,836.34,196.449997,29.10,1.0024,204,0,14.533,2.00580,4.20,53579,8.933333,12.966666,13.500000,8.933333,12.966666,13.500000,3433721.000000,1039452.937500,138529.828125,8239.466797,1554.533325,1019.933350
55:26:35,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.005,6650.75,16.79,16.84,18.34,832.82,836.46,197.199997,29.25,1.0025,204,0,14.529,2.00663,4.20,53586,9.700000,15.133333,15.133333,9.700000,15.133333,15.133333,3435390.750000,1039973.750000,138606.437500,8247.933594,1554.533325,1019.933350
55:27:05,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.005,6651.75,16.79,16.83,18.33,832.93,836.49,194.199997,29.41,1.0025,204,0,14.534,2.02006,4.20,53592,10.066667,14.933333,15.000000,10.066667,14.933333,15.000000,3437133.500000,1040517.750000,138689.796875,8253.366211,1554.533325,1019.933350
55:27:35,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.007,6652.75,16.81,16.81,18.33,832.87,836.56,199.300003,29.40,1.0025,204,0,14.532,2.00580,4.20,53599,10.033334,15.400000,15.900000,10.033334,15.400000,15.900000,3438922.500000,1041058.000000,138772.828125,8257.966797,1554.533325,1019.933350
55:28:05,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.006,6653.76,16.81,16.80,18.34,832.90,836.51,196.800003,29.61,1.0024,204,0,14.532,2.01019,4.20,53605,9.766666,15.066667,16.633333,9.766666,15.066667,16.633333,3440686.500000,1041595.187500,138850.968750,8264.700195,1555.500000,1020.799988
55:28:35,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.004,6654.76,16.81,16.79,18.35,832.90,836.66,195.750000,29.45,1.0026,204,0,14.525,2.01238,4.20,53611,7.333333,9.733334,10.166667,7.333333,9.733334,10.166667,3441995.000000,1041998.250000,138897.328125,8267.400391,1556.266724,1020.799988
55:29:05,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.006,6655.76,16.81,16.80,18.33,833.03,836.72,196.016663,29.48,1.0027,204,0,14.531,2.00854,4.20,53617,8.266666,10.233334,10.233334,8.266666,10.233334,10.233334,3443406.250000,1042422.875000,138944.093750,8269.666992,1556.266724,1020.799988
55:29:35,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.006,6656.76,16.81,16.76,18.36,833.01,836.69,198.366669,29.45,1.0027,204,0,14.532,2.00827,4.20,53623,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,3444925.250000,1042884.562500,139000.093750,8271.766602,1556.266724,1020.799988
55:30:05,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.006,6657.77,16.81,16.76,18.33,833.14,836.90,199.916672,29.47,1.0029,204,0,14.530,2.00717,4.20,53629,9.000000,11.433333,12.266666,9.000000,11.433333,12.266666,3446465.500000,1043353.750000,139058.031250,8274.133789,1556.933350,1021.466675
55:30:35,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.005,6658.77,16.81,16.74,18.40,833.28,837.10,196.399994,29.50,1.0032,204,0,14.534,2.01019,4.20,53635,9.866667,12.766666,14.000000,9.866667,12.766666,14.000000,3448210.750000,1043879.187500,139120.703125,8276.766602,1558.000000,1021.666687
55:31:05,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.006,6659.77,16.82,16.76,18.38,833.33,837.10,199.050003,29.49,1.0031,204,0,14.530,2.00663,4.20,53640,9.433333,13.600000,13.966666,9.433333,13.600000,13.966666,3449892.250000,1044392.375000,139193.640625,8281.033203,1558.033325,1021.666687
55:31:35,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.007,6660.77,16.83,16.72,18.36,833.38,837.28,198.816666,29.56,1.0033,204,0,14.528,2.00772,4.20,53646,9.300000,13.400000,14.900000,9.300000,13.400000,14.900000,3451524.000000,1044885.187500,139269.671875,8285.566406,1559.533325,1022.400024
55:32:05,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.008,6661.78,16.85,16.76,18.39,833.35,837.22,197.399994,29.38,1.0032,204,0,14.528,2.01732,4.20,53651,8.700000,12.000000,12.666667,8.700000,12.000000,12.666667,3453081.000000,1045345.875000,139344.031250,8288.200195,1560.000000,1022.866638
55:32:35,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.008,6662.78,16.84,16.78,18.39,833.35,837.23,194.199997,29.51,1.0032,204,0,14.528,2.01128,4.20,53657,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,3454685.250000,1045837.562500,139403.296875,8289.000000,1560.000000,1022.866638
55:33:05,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.007,6663.79,16.84,16.77,18.41,833.49,837.28,196.566666,29.65,1.0032,204,0,14.526,2.02171,4.20,53662,9.100000,11.266666,11.366667,9.100000,11.266666,11.366667,3456232.000000,1046314.125000,139460.859375,8289.466797,1560.099976,1022.866638
55:33:35,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.004,6664.79,16.86,16.74,18.40,833.40,837.25,196.633331,29.87,1.0031,204,0,14.528,2.01375,4.20,53667,8.166667,12.033334,13.000000,8.166667,12.033334,13.000000,3457712.250000,1046769.250000,139526.531250,8296.633789,1560.966675,1022.966675
55:34:05,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.005,6665.79,16.87,16.80,18.41,833.37,837.25,198.083328,29.80,1.0031,204,0,14.530,2.00909,4.20,53672,9.233334,14.500000,15.100000,9.233334,14.500000,15.100000,3459279.750000,1047255.312500,139616.171875,8302.000000,1561.733276,1023.733337
55:34:35,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.006,6666.79,16.87,16.72,18.40,833.54,837.30,196.016663,29.74,1.0032,204,0,14.530,2.01183,4.20,53677,9.066667,12.100000,13.133333,9.066667,12.100000,13.133333,3460861.750000,1047744.687500,139674.859375,8305.066406,1563.333374,1024.566650
55:35:05,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.007,6667.80,16.87,16.76,18.42,833.46,837.20,199.366669,29.42,1.0031,204,0,14.529,2.01156,4.20,53682,10.366667,13.600000,14.166667,10.366667,13.600000,14.166667,3462545.500000,1048266.875000,139746.968750,8306.533203,1563.900024,1024.566650
55:35:35,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.008,6668.80,16.87,16.74,18.41,833.48,837.25,197.350006,29.37,1.0031,204,0,14.531,2.02226,4.20,53687,9.500000,13.533334,14.000000,9.500000,13.533334,14.000000,3464142.500000,1048761.375000,139824.093750,8310.299805,1564.300049,1024.566650
55:36:05,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.007,6669.81,16.88,16.69,18.39,833.35,837.38,197.399994,29.57,1.0032,204,0,14.528,2.01402,4.20,53692,9.966666,12.500000,13.466666,9.966666,12.500000,13.466666,3465815.000000,1049276.250000,139891.406250,8313.133789,1565.466675,1024.866699
55:36:35,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.008,6670.81,16.89,16.69,18.40,833.45,837.27,197.516663,29.60,1.0031,204,0,14.525,2.02144,4.20,53696,9.133333,12.633333,14.166667,9.133333,12.633333,14.166667,3467452.000000,1049769.625000,139961.265625,8318.466797,1566.900024,1025.433350
55:37:05,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.008,6671.82,16.89,16.67,18.44,833.29,837.45,198.583328,29.36,1.0033,204,0,14.532,2.01019,4.20,53701,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,3469020.000000,1050242.875000,140021.593750,8320.433594,1566.900024,1025.433350
55:37:35,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.006,6672.82,16.89,16.67,18.42,833.34,837.47,194.783340,29.29,1.0033,204,0,14.530,2.00827,4.20,53705,8.800000,11.133333,12.900000,8.800000,11.133333,12.900000,3470576.000000,1050712.125000,140079.062500,8323.799805,1568.833374,1027.000000
55:38:05,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.005,6673.82,16.89,16.68,18.43,833.42,837.50,199.183334,29.02,1.0034,204,0,14.529,2.01210,4.20,53710,8.966666,11.866667,12.166667,8.966666,11.866667,12.166667,3472036.250000,1051169.625000,140144.468750,8327.366211,1569.500000,1027.166626
55:38:35,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.008,6674.82,16.90,16.65,18.44,833.42,837.50,195.783340,29.04,1.0033,204,0,14.530,2.02391,4.20,53714,8.733334,12.200000,12.200000,8.733334,12.200000,12.200000,3473539.500000,1051633.875000,140212.171875,8331.400391,1569.500000,1027.166626
55:39:05,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.008,6675.83,16.90,16.68,18.45,833.58,837.42,194.566666,29.15,1.0032,204,0,14.528,2.01979,4.20,53718,9.066667,13.000000,13.433333,9.066667,13.000000,13.433333,3475104.000000,1052113.500000,140291.703125,8337.266602,1569.500000,1027.166626
55:39:35,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.005,6676.83,16.91,16.69,18.41,833.45,837.62,200.016663,29.59,1.0034,204,0,14.531,2.00471,4.20,53723,9.200000,12.566667,12.600000,9.200000,12.566667,12.600000,3476594.750000,1052587.875000,140367.093750,8339.333008,1569.500000,1027.166626
55:40:05,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.006,6677.83,16.91,16.65,18.44,833.50,837.57,197.199997,29.90,1.0033,204,0,14.526,2.01293,4.20,53727,9.833333,13.266666,13.933333,9.833333,13.266666,13.933333,3478278.250000,1053096.000000,140453.765625,8342.033203,1570.133301,1027.800049
55:40:35,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.007,6678.83,16.92,16.68,18.46,833.36,837.49,198.216660,29.80,1.0032,204,0,14.529,2.01320,4.20,53731,9.133333,11.966666,13.133333,9.133333,11.966666,13.133333,3479844.500000,1053566.625000,140526.703125,8344.366211,1571.199951,1028.866699
55:41:05,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.005,6679.84,16.93,16.66,18.45,833.38,837.57,199.833328,29.67,1.0033,204,0,14.530,2.01019,4.20,53735,7.866667,10.566667,11.200000,7.866667,10.566667,11.200000,3481239.250000,1053984.750000,140591.406250,8347.266602,1571.800049,1029.466675
55:41:35,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.005,6680.84,16.93,16.68,18.45,833.38,837.52,199.100006,29.77,1.0032,204,0,14.528,2.01402,4.20,53739,8.633333,11.133333,11.566667,8.633333,11.133333,11.566667,3482695.500000,1054430.375000,140650.531250,8349.566406,1572.066650,1029.733276
55:42:05,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.008,6681.84,16.93,16.67,18.48,833.36,837.57,199.733337,29.56,1.0033,204,0,14.525,2.01540,4.20,53742,9.233334,11.866667,11.866667,9.233334,11.866667,11.866667,3484252.750000,1054906.750000,140712.468750,8351.666992,1572.066650,1029.733276
55:42:35,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.007,6682.85,16.93,16.67,18.44,833.41,837.52,197.466660,29.61,1.0032,204,0,14.530,2.00444,4.20,53746,8.400000,11.733334,13.100000,8.400000,11.733334,13.100000,3485731.750000,1055360.125000,140784.265625,8358.633789,1573.733276,1030.566650
55:43:05,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.010,6683.85,16.93,16.66,18.48,833.49,837.52,196.883331,29.28,1.0032,204,0,14.529,2.01787,4.20,53750,8.300000,11.100000,11.900000,8.300000,11.100000,11.900000,3487163.250000,1055797.875000,140845.968750,8363.833008,1574.833374,1030.566650
55:43:35,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.008,6684.86,16.93,16.63,18.45,833.49,837.42,195.716660,29.41,1.0031,204,0,14.526,2.01265,4.20,53754,7.933333,10.400000,11.300000,7.933333,10.400000,11.300000,3488567.750000,1056207.500000,140888.203125,8368.000000,1576.333374,1030.800049
55:44:05,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.008,6685.86,16.94,16.66,18.48,833.52,837.49,198.600006,29.00,1.0032,204,0,14.525,2.01375,4.20,53757,8.533334,12.200000,13.000000,8.533334,12.200000,13.000000,3490058.750000,1056655.375000,140945.500000,8375.466797,1577.266724,1031.466675
55:44:35,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.006,6686.86,16.93,16.66,18.46,833.57,837.49,194.666672,28.77,1.0033,204,0,14.532,2.00799,4.20,53761,8.900000,13.500000,13.666667,8.900000,13.500000,13.666667,3491599.750000,1057121.500000,141017.328125,8382.733398,1577.266724,1031.466675
55:45:05,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.007,6687.87,16.93,16.64,18.47,833.38,837.52,196.199997,28.75,1.0033,204,0,14.526,2.02391,4.20,53764,8.500000,11.966666,12.033334,8.500000,11.966666,12.033334,3493143.250000,1057583.875000,141083.265625,8386.766602,1577.266724,1031.466675
55:45:35,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.007,6688.87,16.93,16.65,18.48,833.41,837.49,197.666672,28.96,1.0032,204,0,14.523,2.00745,4.20,53768,8.500000,10.666667,10.833333,8.500000,10.666667,10.833333,3494553.000000,1058022.875000,141139.796875,8389.433594,1577.266724,1031.466675
55:46:05,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.006,6689.87,16.94,16.63,18.45,833.35,837.44,196.100006,28.95,1.0031,204,0,14.529,2.00964,4.20,53771,9.600000,12.433333,12.433333,9.600000,12.433333,12.433333,3496184.750000,1058519.375000,141204.031250,8390.733398,1577.266724,1031.466675
55:46:35,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.009,6690.88,16.95,16.63,18.44,833.40,837.59,200.016663,29.16,1.0033,204,0,14.529,2.00663,4.20,53774,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,3497653.750000,1058971.250000,141273.234375,8397.700195,1577.266724,1031.466675
55:47:05,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.006,6691.88,16.95,16.60,18.44,833.45,837.67,200.033340,29.02,1.0034,204,0,14.525,2.02006,4.20,53778,9.000000,10.866667,10.866667,9.000000,10.866667,10.866667,3499210.750000,1059432.750000,141313.406250,8401.900391,1577.266724,1031.466675
55:47:35,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.003,6692.88,16.94,16.63,18.47,833.38,837.59,200.083328,28.70,1.0033,204,0,14.530,2.01293,4.20,53781,8.100000,10.566667,10.933333,8.100000,10.566667,10.933333,3500636.000000,1059872.250000,141371.359375,8405.033203,1577.266724,1031.466675
55:48:05,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.007,6693.88,16.96,16.60,18.49,833.37,837.59,200.833328,28.55,1.0033,204,0,14.525,2.00362,4.20,53784,7.833333,10.400000,10.766666,7.833333,10.400000,10.766666,3501998.500000,1060288.500000,141432.859375,8408.500000,1577.333374,1031.466675
55:48:35,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.003,6694.88,16.94,16.53,18.44,833.41,837.70,199.866669,28.61,1.0035,204,0,14.522,2.00635,4.13,53770,8.066667,11.233334,11.633333,8.066667,11.233334,11.633333,3503472.000000,1060733.875000,141495.406250,8412.766602,1578.133301,1031.466675
55:49:05,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.004,6695.88,16.95,16.36,18.47,833.51,838.01,198.016663,28.69,1.0038,204,0,14.522,2.00745,4.13,53754,8.533334,10.833333,11.200000,8.533334,10.833333,11.200000,3504943.000000,1061182.750000,141553.906250,8416.200195,1578.400024,1031.466675
55:49:35,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.003,6696.88,16.93,16.22,18.44,833.44,838.19,199.216660,28.77,1.0041,204,0,14.521,2.01046,4.13,53739,8.433333,10.800000,11.933333,8.433333,10.800000,11.933333,3506391.750000,1061631.125000,141614.437500,8421.366211,1579.833374,1032.300049
55:50:05,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.004,6697.89,16.91,16.09,18.43,833.45,838.37,198.750000,28.77,1.0044,204,0,14.518,2.01485,4.13,53723,8.200000,10.000000,10.000000,8.200000,10.000000,10.000000,3507848.750000,1062075.750000,141662.640625,8423.099609,1579.866699,1032.333374
55:50:35,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.001,6698.88,16.91,15.97,18.46,833.47,838.53,200.066666,28.81,1.0046,204,0,14.515,2.01457,4.12,53707,8.533334,11.300000,12.533334,8.533334,11.300000,12.533334,3509324.000000,1062524.500000,141727.796875,8426.000000,1581.466675,1033.866699
55:51:05,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,1.999,6699.88,16.89,15.88,18.39,833.48,838.71,196.649994,28.87,1.0049,204,0,14.514,2.00854,4.12,53691,8.466666,11.433333,12.266666,8.466666,11.433333,12.266666,3510790.500000,1062960.625000,141789.968750,8430.366211,1583.133301,1034.033325
55:51:35,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.000,6700.88,16.87,15.77,18.40,833.54,838.74,194.533340,28.84,1.0050,204,0,14.513,2.01183,4.12,53676,8.133333,11.000000,11.366667,8.133333,11.000000,11.366667,3512220.250000,1063397.125000,141848.140625,8432.666992,1583.300049,1034.033325
55:52:05,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,1.998,6701.87,16.85,15.75,18.38,833.52,838.90,197.216660,28.84,1.0052,204,0,14.512,2.01128,4.11,53660,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,3513731.750000,1063861.875000,141912.968750,8435.966797,1583.300049,1034.033325
55:52:35,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.000,6702.87,16.84,15.70,18.40,833.52,838.83,197.533340,28.99,1.0052,204,0,14.513,2.00170,4.12,53645,8.833333,13.033334,13.533334,8.833333,13.033334,13.533334,3515308.250000,1064340.500000,141998.859375,8439.933594,1583.800049,1034.199951
55:53:05,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,1.999,6703.87,16.82,15.64,18.35,833.60,838.90,192.466660,28.99,1.0053,204,0,14.511,2.00964,4.11,53629,8.866667,11.700000,13.633333,8.866667,11.700000,13.633333,3516849.750000,1064800.750000,142061.734375,8445.933594,1585.900024,1034.900024
55:53:35,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,1.998,6704.86,16.81,15.56,18.33,833.63,839.01,198.283340,29.10,1.0055,204,0,14.511,2.00198,4.12,53613,9.766666,13.366667,14.300000,9.766666,13.366667,14.300000,3518463.250000,1065299.750000,142146.734375,8448.799805,1586.866699,1035.599976
55:54:05,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,1.999,6705.86,16.78,15.57,18.33,833.59,838.96,195.149994,29.04,1.0055,204,0,14.510,2.02089,4.12,53597,8.666667,11.233334,12.133333,8.666667,11.233334,12.133333,3519966.500000,1065757.500000,142219.859375,8451.799805,1587.633301,1035.766724
55:54:35,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,1.996,6706.86,16.76,15.49,18.34,833.57,839.02,197.466660,29.21,1.0057,204,0,14.511,2.00198,4.11,53582,9.700000,12.100000,12.633333,9.700000,12.100000,12.633333,3521605.750000,1066250.500000,142273.000000,8455.299805,1587.633301,1035.766724
55:55:05,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,1.995,6707.85,16.76,15.46,18.27,833.49,839.05,193.683334,29.29,1.0057,204,0,14.511,2.00389,4.11,53566,9.333333,11.300000,12.000000,9.333333,11.300000,12.000000,3523185.000000,1066729.500000,142327.359375,8457.933594,1588.733276,1036.033325
55:55:35,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,1.995,6708.85,16.74,15.44,18.31,833.58,839.33,196.350006,29.41,1.0061,204,0,14.510,2.00553,4.11,53550,8.266666,11.100000,12.366667,8.266666,11.100000,12.366667,3524670.750000,1067176.500000,142381.859375,8463.366211,1590.099976,1036.599976
55:56:05,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,1.997,6709.85,16.72,15.41,18.28,833.64,839.20,198.649994,29.44,1.0060,204,0,14.509,1.99843,4.11,53534,9.833333,13.400000,14.233334,9.833333,13.400000,14.233334,3526280.750000,1067674.875000,142452.468750,8469.799805,1590.400024,1036.833374
55:56:35,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,1.999,6710.84,16.71,15.36,18.23,833.51,839.23,195.133331,29.57,1.0061,204,0,14.511,2.01814,4.10,53518,10.100000,13.400000,14.133333,10.100000,13.400000,14.133333,3527909.750000,1068175.750000,142516.968750,8476.066406,1591.233276,1037.666626
55:57:05,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,1.998,6711.84,16.69,15.33,18.26,833.62,839.21,197.116669,29.24,1.0061,204,0,14.509,1.99870,4.11,53503,8.900000,11.766666,14.166667,8.900000,11.766666,14.166667,3529455.500000,1068642.750000,142579.906250,8483.200195,1593.400024,1038.833374
55:57:35,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,1.997,6712.84,16.68,15.36,18.21,833.59,839.26,198.733337,29.40,1.0062,204,0,14.508,2.00827,4.10,53487,8.466666,10.866667,13.700000,8.466666,10.866667,13.700000,3530906.250000,1069069.375000,142655.796875,8489.233398,1597.300049,1040.066650
55:58:05,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,1.994,6713.83,16.66,15.31,18.19,833.65,839.32,195.783340,29.49,1.0064,204,0,14.508,2.00936,4.11,53471,9.166667,12.066667,13.466666,9.166667,12.066667,13.466666,3532479.750000,1069551.250000,142733.593750,8492.233398,1598.466675,1040.566650
55:58:35,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,1.993,6714.83,16.65,15.27,18.21,833.74,839.32,196.666672,29.60,1.0064,204,0,14.508,1.99297,4.10,53456,8.866667,12.533334,13.666667,8.866667,12.533334,13.666667,3534080.750000,1070044.625000,142804.531250,8496.266602,1599.133301,1041.233276
55:59:05,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,1.990,6715.83,16.63,15.27,18.18,833.72,839.43,193.616669,29.87,1.0066,204,0,14.509,2.00526,4.11,53440,8.266666,11.200000,12.466666,8.266666,11.200000,12.466666,3535553.500000,1070490.750000,142873.671875,8498.799805,1600.266724,1042.233276
55:59:35,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.990,6716.82,16.62,15.26,18.17,833.77,839.40,193.250000,29.83,1.0066,203,0,14.507,1.99843,4.10,53424,9.666667,13.400000,14.500000,9.666667,13.400000,14.500000,3537244.750000,1071006.250000,142948.140625,8502.700195,1601.833374,1043.066650
56:00:05,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,1.994,6717.82,16.61,15.25,18.16,833.64,839.33,198.033340,30.04,1.0065,203,0,14.522,2.00745,4.10,53408,13.400000,17.433332,18.000000,13.400000,17.433332,18.000000,3539454.500000,1071676.125000,143036.703125,8506.766602,1602.566650,1043.800049
56:00:35,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.993,6718.81,16.59,15.21,18.13,833.68,839.38,195.816666,30.11,1.0066,203,0,14.522,2.00827,4.10,53393,12.633333,16.733334,19.533333,12.633333,16.733334,19.533333,3541525.000000,1072308.250000,143115.906250,8512.700195,1605.533325,1046.766724
56:01:05,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,1.990,6719.81,16.57,15.16,18.12,833.74,839.54,195.949997,30.30,1.0069,203,0,14.522,2.00252,4.10,53377,11.533334,15.433333,17.033333,11.533334,15.433333,17.033333,3543439.250000,1072888.250000,143194.796875,8518.099609,1607.000000,1048.233276
56:01:35,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,1.995,6720.81,16.55,15.14,18.10,833.80,839.49,195.850006,30.32,1.0069,203,0,14.521,2.01238,4.09,53361,10.733334,17.433332,18.600000,10.733334,17.433332,18.600000,3545307.750000,1073461.500000,143297.359375,8527.500000,1608.333374,1049.500000
56:02:05,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,1.992,6721.80,16.54,15.11,18.06,833.80,839.44,197.416672,30.38,1.0069,203,0,14.522,2.00116,4.10,53345,10.266666,15.433333,16.866667,10.266666,15.433333,16.866667,3547116.000000,1074013.500000,143394.531250,8533.500000,1609.866699,1050.233276
56:02:35,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.993,6722.80,16.53,15.10,18.06,833.72,839.47,198.383331,30.25,1.0070,203,0,14.521,2.01101,4.09,53329,11.366667,14.833333,16.133333,11.366667,14.833333,16.133333,3548996.000000,1074579.000000,143481.140625,8537.566406,1610.699951,1051.066650
56:03:05,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,1.994,6723.79,16.52,15.07,18.06,833.88,839.70,197.083328,30.47,1.0073,203,0,14.523,2.00280,4.10,53313,13.766666,18.566668,18.900000,13.766666,18.566668,18.900000,3551223.750000,1075254.750000,143570.328125,8544.000000,1611.199951,1051.099976
56:03:35,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,1.991,6724.79,16.51,15.08,18.02,833.81,839.68,195.916672,30.35,1.0073,203,0,14.522,2.01759,4.10,53297,11.966666,17.066668,18.066668,11.966666,17.066668,18.066668,3553236.000000,1075862.125000,143656.234375,8550.099609,1613.166626,1051.300049
56:04:05,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,1.993,6725.79,16.50,15.03,18.03,833.78,839.48,197.833328,30.07,1.0071,203,0,14.520,2.00854,4.10,53282,12.300000,17.833334,18.533333,12.300000,17.833334,18.533333,3555317.000000,1076493.250000,143756.531250,8555.966797,1614.199951,1051.966675
56:04:35,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,1.992,6726.78,16.49,15.05,18.00,833.89,839.61,195.600006,30.35,1.0073,203,0,14.520,2.01046,4.10,53266,14.366667,20.166666,20.266666,14.366667,20.166666,20.266666,3557570.750000,1077180.500000,143862.531250,8563.200195,1614.433350,1051.966675
56:05:05,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.990,6727.78,16.48,15.05,18.04,833.79,839.53,197.233337,30.13,1.0072,203,0,14.520,2.01046,4.09,53250,14.200000,18.600000,19.299999,14.200000,18.600000,19.299999,3559790.250000,1077846.125000,143957.203125,8568.433594,1615.766724,1051.966675
56:05:35,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.991,6728.77,16.45,15.01,17.98,833.87,839.53,197.600006,30.23,1.0073,203,0,14.521,2.00799,4.09,53234,16.533333,20.866667,21.533333,16.533333,20.866667,21.533333,3562308.250000,1078610.000000,144065.093750,8573.000000,1616.533325,1052.566650
56:06:05,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.991,6729.77,16.45,14.98,17.99,833.85,839.69,194.116669,30.21,1.0075,203,0,14.523,2.00580,4.09,53218,16.066668,21.566668,23.433332,16.066668,21.566668,23.433332,3564819.750000,1079374.500000,144184.765625,8580.766602,1618.533325,1054.566650
56:06:35,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.991,6730.77,16.44,14.99,17.97,833.94,839.62,192.250000,30.30,1.0075,203,0,14.520,2.01567,4.09,53202,16.200001,21.366667,22.566668,16.200001,21.366667,22.566668,3567279.500000,1080131.625000,144295.062500,8586.799805,1620.000000,1055.166626
56:07:05,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.991,6731.76,16.43,14.99,17.97,833.88,839.59,193.866669,30.52,1.0074,203,0,14.521,1.99870,4.09,53186,15.233334,21.233334,22.133333,15.233334,21.233334,22.133333,3569659.500000,1080866.125000,144406.906250,8593.166992,1620.666626,1055.833374
56:07:35,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.991,6732.76,16.42,14.97,17.98,833.92,839.62,195.183334,30.51,1.0075,203,0,14.521,2.00553,4.09,53170,14.933333,20.799999,21.266666,14.933333,20.799999,21.266666,3572029.250000,1081590.375000,144529.734375,8596.966797,1620.733276,1055.900024
56:08:05,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.991,6733.76,16.42,14.95,17.96,833.97,839.62,197.616669,30.43,1.0075,203,0,14.522,2.01156,4.09,53155,15.566667,20.166666,20.333334,15.566667,20.166666,20.333334,3574484.000000,1082331.375000,144630.562500,8600.266602,1620.933350,1056.099976
56:08:35,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.991,6734.75,16.40,14.97,17.98,833.78,839.62,194.616669,30.24,1.0076,203,0,14.522,2.00143,4.09,53139,13.700000,18.766666,19.200001,13.700000,18.766666,19.200001,3576704.500000,1083014.375000,144735.796875,8603.099609,1621.599976,1056.766724
56:09:05,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.989,6735.75,16.40,14.94,17.90,833.78,839.55,192.133331,30.55,1.0075,202,0,14.519,1.99788,4.08,53123,12.933333,17.066668,17.633333,12.933333,17.066668,17.633333,3578838.750000,1083656.750000,144815.703125,8607.133789,1622.166626,1057.333374
56:09:35,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.997,6736.74,16.39,14.94,17.92,833.76,839.65,196.816666,30.71,1.0076,202,0,14.549,2.01457,4.09,53107,12.433333,17.299999,18.600000,12.433333,17.299999,18.600000,3580864.000000,1084285.000000,144906.937500,8614.200195,1623.699951,1057.633301
56:10:05,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.996,6737.74,16.37,15.08,17.92,833.82,839.47,199.250000,31.09,1.0075,202,0,14.556,2.01265,4.20,53121,10.600000,15.166667,16.233334,10.600000,15.166667,16.233334,3582720.000000,1084850.250000,144979.171875,8619.033203,1624.800049,1057.766724
56:10:35,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.997,6738.74,16.39,15.40,17.92,833.87,838.88,196.449997,31.06,1.0067,202,0,14.565,2.00964,4.20,53137,9.600000,13.000000,15.500000,9.600000,13.000000,15.500000,3584477.750000,1085367.625000,145047.468750,8623.400391,1627.666626,1058.699951
56:11:05,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,2.001,6739.73,16.41,15.66,17.93,833.92,838.57,199.050003,30.94,1.0063,202,0,14.571,2.00690,4.20,53152,10.566667,15.233334,16.233334,10.566667,15.233334,16.233334,3586292.250000,1085918.500000,145137.828125,8628.066406,1629.166626,1060.033325
56:11:35,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,2.004,6740.73,16.43,15.92,17.97,833.91,838.25,197.866669,31.11,1.0058,202,0,14.569,2.01540,4.20,53167,9.800000,13.400000,14.233334,9.800000,13.400000,14.233334,3587855.250000,1086403.125000,145210.265625,8632.799805,1629.733276,1060.599976
56:12:05,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,2.005,6741.74,16.46,16.08,18.00,833.90,838.04,196.500000,30.63,1.0055,202,0,14.574,2.01842,4.20,53181,9.500000,13.066667,13.900000,9.500000,13.066667,13.900000,3589470.500000,1086893.750000,145279.671875,8637.099609,1630.233276,1061.099976
56:12:35,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,2.009,6742.74,16.48,16.20,18.01,833.98,837.96,197.483337,30.60,1.0053,202,0,14.576,2.02254,4.20,53195,9.466666,14.300000,14.300000,9.466666,14.300000,14.300000,3591133.500000,1087391.625000,145368.140625,8639.700195,1630.233276,1061.099976
56:13:05,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,2.009,6743.75,16.49,16.32,18.05,833.95,837.88,198.883331,30.51,1.0052,202,0,14.575,2.02144,4.20,53209,9.733334,14.766666,14.966666,9.733334,14.766666,14.966666,3592814.500000,1087905.750000,145453.328125,8642.333008,1630.233276,1061.099976
56:13:35,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,2.008,6744.75,16.51,16.44,18.03,833.83,837.70,195.633331,30.31,1.0049,202,0,14.579,2.00909,4.20,53221,9.333333,14.266666,15.000000,9.333333,14.266666,15.000000,3594487.250000,1088413.750000,145529.796875,8645.933594,1630.733276,1061.599976
56:14:05,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,2.009,6745.76,16.54,16.52,18.06,833.88,837.77,201.033340,30.58,1.0048,202,0,14.576,2.02612,4.20,53234,10.466666,15.833333,16.766666,10.466666,15.833333,16.766666,3596275.250000,1088959.625000,145620.703125,8651.733398,1632.099976,1062.966675
56:14:35,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,2.010,6746.76,16.55,16.60,18.07,833.85,837.64,196.666672,30.41,1.0047,203,0,14.579,2.02667,4.20,53247,9.400000,15.233334,16.333334,9.400000,15.233334,16.333334,3598068.000000,1089497.625000,145704.468750,8655.933594,1633.566650,1064.433350
56:15:05,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,2.005,6747.76,16.56,16.64,18.09,833.98,837.53,192.899994,30.26,1.0045,203,0,14.546,2.02061,4.20,53260,10.666667,14.833333,16.000000,10.666667,14.833333,16.000000,3599934.500000,1090057.125000,145771.437500,8661.599609,1634.866699,1065.466675
56:15:35,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,2.003,6748.76,16.57,16.65,18.07,834.06,837.51,197.899994,30.29,1.0045,203,0,14.548,2.00827,4.20,53272,11.400000,16.200001,17.133333,11.400000,16.200001,17.133333,3601882.250000,1090664.375000,145839.703125,8667.666992,1635.833374,1065.699951
56:16:05,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,2.004,6749.76,16.58,16.67,18.10,834.14,837.58,199.966660,30.26,1.0045,203,0,14.545,2.02061,4.20,53284,12.733334,17.766666,18.533333,12.733334,17.766666,18.533333,3603986.750000,1091313.625000,145915.296875,8673.833008,1637.199951,1066.333374
56:16:35,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,2.005,6750.77,16.58,16.70,18.12,833.92,837.43,200.133331,30.13,1.0043,203,0,14.549,2.01101,4.20,53295,11.766666,17.500000,18.133333,11.766666,17.500000,18.133333,3606016.750000,1091935.375000,145996.937500,8682.599609,1637.699951,1066.333374
56:17:05,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,2.003,6751.76,16.58,16.76,18.13,833.98,837.48,194.300003,29.85,1.0044,203,0,14.549,2.02006,4.20,53307,11.433333,16.200001,17.033333,11.433333,16.200001,17.033333,3608038.500000,1092551.250000,146074.640625,8688.000000,1639.133301,1066.633301
56:17:35,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,2.005,6752.77,16.59,16.77,18.11,833.92,837.45,199.800003,29.86,1.0043,203,0,14.552,2.00198,4.20,53318,14.966666,20.933332,22.133333,14.966666,20.933332,22.133333,3610571.750000,1093311.875000,146173.640625,8694.000000,1640.766724,1067.500000
56:18:05,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,2.005,6753.77,16.60,16.79,18.13,833.91,837.37,201.416672,29.78,1.0042,203,0,14.547,2.00827,4.20,53329,16.333334,21.799999,22.166666,16.333334,21.799999,22.166666,3613271.500000,1094113.250000,146279.296875,8697.900391,1641.833374,1067.699951
56:18:35,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,2.003,6754.77,16.59,16.78,18.13,833.87,837.37,199.149994,29.57,1.0043,203,0,14.546,2.01540,4.20,53340,13.000000,15.900000,15.900000,13.000000,15.900000,15.900000,3615400.750000,1094738.250000,146345.671875,8698.033203,1641.833374,1067.699951
56:19:05,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,2.005,6755.77,16.59,16.79,18.11,833.84,837.25,196.416672,29.52,1.0041,203,0,14.545,2.01842,4.20,53351,10.266666,14.800000,16.866667,10.266666,14.800000,16.866667,3617214.750000,1095290.875000,146432.468750,8703.266602,1644.533325,1069.333374
56:19:35,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,2.007,6756.77,16.58,16.80,18.10,833.92,837.22,196.433334,29.55,1.0041,203,0,14.549,2.01649,4.20,53362,11.233334,14.300000,15.433333,11.233334,14.300000,15.433333,3619050.250000,1095847.250000,146508.265625,8706.333008,1646.133301,1069.433350
56:20:05,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,2.007,6757.78,16.60,16.80,18.15,833.86,837.19,199.500000,29.55,1.0040,203,0,14.548,2.01567,4.20,53372,11.066667,15.500000,15.500000,11.066667,15.500000,15.500000,3620936.750000,1096416.250000,146595.859375,8706.599609,1646.133301,1069.433350
56:20:35,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,2.005,6758.78,16.60,16.80,18.08,833.78,837.11,195.566666,29.61,1.0039,203,0,14.547,2.01924,4.20,53382,10.900000,16.299999,16.966667,10.900000,16.299999,16.966667,3622866.250000,1096998.375000,146671.562500,8709.233398,1646.900024,1070.199951
56:21:05,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,2.006,6759.78,16.60,16.80,18.14,833.80,837.22,195.949997,29.78,1.0040,203,0,14.552,2.00745,4.20,53392,12.100000,18.866667,18.966667,12.100000,18.866667,18.966667,3624948.750000,1097636.375000,146762.171875,8716.833008,1647.000000,1070.300049
56:21:35,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,2.007,6760.78,16.60,16.83,18.14,833.78,837.14,197.350006,29.57,1.0040,203,0,14.545,2.01979,4.20,53402,11.733334,16.133333,16.433332,11.733334,16.133333,16.433332,3626938.500000,1098240.000000,146847.093750,8720.000000,1647.400024,1070.300049
56:22:05,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,2.004,6761.78,16.60,16.79,18.14,833.72,837.24,198.116669,29.55,1.0041,203,0,14.551,2.01019,4.20,53412,10.900000,15.200000,15.633333,10.900000,15.200000,15.633333,3628782.750000,1098806.750000,146921.359375,8723.866211,1647.833374,1070.300049
56:22:35,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,2.009,6762.79,16.60,16.82,18.16,833.80,837.19,196.449997,29.72,1.0040,203,0,14.551,2.01265,4.20,53421,10.200000,14.400000,14.433333,10.200000,14.400000,14.433333,3630573.250000,1099348.125000,147003.062500,8725.366211,1647.833374,1070.300049
56:23:05,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,2.005,6763.79,16.60,16.78,18.10,833.83,837.19,200.083328,29.65,1.0040,203,0,14.551,2.00608,4.20,53430,10.066667,13.866667,14.966666,10.066667,13.866667,14.966666,3632331.000000,1099879.125000,147075.640625,8727.566406,1648.833374,1070.533325
56:23:35,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,2.005,6764.79,16.61,16.79,18.14,833.72,837.22,199.850006,29.79,1.0040,203,0,14.547,2.00717,4.20,53440,10.833333,15.400000,16.100000,10.833333,15.400000,16.100000,3634204.750000,1100449.250000,147153.531250,8732.566406,1649.599976,1071.199951
56:24:05,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,2.004,6765.79,16.61,16.77,18.15,833.69,837.27,198.649994,29.83,1.0041,203,0,14.547,2.02391,4.20,53449,11.133333,15.766666,16.566668,11.133333,15.766666,16.566668,3636114.750000,1101025.625000,147223.671875,8736.833008,1650.833374,1071.199951
56:24:35,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,2.006,6766.79,16.61,16.76,18.13,833.69,837.24,199.616669,29.66,1.0040,203,0,14.547,1.99952,4.20,53457,11.333333,15.500000,15.866667,11.333333,15.500000,15.866667,3637947.750000,1101598.000000,147293.531250,8739.700195,1651.300049,1071.199951
56:25:05,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,2.006,6767.80,16.61,16.74,18.13,833.72,837.17,199.133331,29.63,1.0040,203,0,14.546,2.01869,4.20,53466,11.266666,15.833333,16.633333,11.266666,15.833333,16.633333,3639832.500000,1102183.500000,147373.031250,8743.200195,1651.833374,1071.733276
56:25:35,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,2.005,6768.80,16.61,16.74,18.15,833.75,837.27,196.833328,29.74,1.0041,203,0,14.549,2.00471,4.20,53475,12.100000,17.033333,17.700001,12.100000,17.033333,17.700001,3641851.250000,1102801.875000,147459.531250,8747.866211,1652.166626,1072.066650
56:26:05,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,2.005,6769.80,16.62,16.72,18.15,833.72,837.24,199.649994,29.79,1.0040,203,0,14.552,2.00444,4.20,53483,10.233334,14.900000,15.933333,10.233334,14.900000,15.933333,3643668.000000,1103353.125000,147537.062500,8751.700195,1653.199951,1073.099976
56:26:35,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,2.007,6770.80,16.62,16.74,18.13,833.77,837.40,198.266663,29.90,1.0042,203,0,14.543,2.01952,4.20,53491,10.066667,15.933333,17.266666,10.066667,15.933333,17.266666,3645457.500000,1103903.500000,147622.234375,8756.900391,1655.133301,1074.366699
56:27:05,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,2.004,6771.80,16.62,16.71,18.15,833.77,837.37,195.350006,30.01,1.0041,203,0,14.546,2.02089,4.20,53500,11.066667,15.933333,16.833334,11.066667,15.933333,16.833334,3647346.250000,1104475.875000,147700.296875,8759.833008,1656.033325,1075.266724
56:27:35,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,2.004,6772.81,16.61,16.70,18.17,833.58,837.22,197.983337,30.10,1.0040,203,0,14.543,2.01622,4.20,53508,10.800000,16.666666,16.900000,10.800000,16.666666,16.900000,3649191.000000,1105039.625000,147793.093750,8765.200195,1656.033325,1075.266724
56:28:05,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,2.004,6773.81,16.61,16.70,18.15,833.64,837.24,197.766663,30.00,1.0040,203,0,14.547,2.00854,4.20,53515,10.133333,15.133333,15.733334,10.133333,15.133333,15.733334,3650901.750000,1105569.375000,147871.203125,8769.000000,1656.900024,1076.133301
56:28:35,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,2.004,6774.81,16.60,16.68,18.11,833.75,837.17,198.100006,29.96,1.0040,203,0,14.547,2.01430,4.20,53523,10.766666,17.200001,17.200001,10.766666,17.200001,17.200001,3652805.500000,1106155.250000,147969.640625,8774.966797,1656.900024,1076.133301
56:29:05,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,2.003,6775.81,16.59,16.69,18.14,833.81,837.40,199.033340,29.89,1.0043,203,0,14.545,2.00827,4.20,53531,10.633333,15.100000,15.800000,10.633333,15.100000,15.800000,3654604.500000,1106698.750000,148044.640625,8780.333008,1657.466675,1076.699951
56:29:35,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,2.006,6776.81,16.59,16.67,18.14,833.57,837.27,198.800003,30.00,1.0041,203,0,14.544,2.01622,4.20,53538,11.133333,15.766666,15.866667,11.133333,15.766666,15.866667,3656474.750000,1107273.500000,148127.937500,8782.166992,1657.466675,1076.699951
56:30:05,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,2.003,6777.81,16.60,16.65,18.10,833.64,837.37,197.283340,30.05,1.0042,203,0,14.544,2.02006,4.20,53545,10.766666,14.266666,14.900000,10.766666,14.266666,14.900000,3658259.000000,1107816.250000,148195.562500,8783.299805,1658.099976,1077.333374
56:30:35,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,2.002,6778.81,16.58,16.64,18.12,833.65,837.27,199.350006,30.12,1.0041,203,0,14.543,2.01567,4.20,53553,9.933333,14.800000,15.066667,9.933333,14.800000,15.066667,3659977.000000,1108340.000000,148271.859375,8786.266602,1658.333374,1077.566650
56:31:05,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,2.002,6779.81,16.58,16.61,18.13,833.73,837.37,198.133331,30.43,1.0042,203,0,14.545,2.02006,4.20,53560,10.666667,16.066668,16.433332,10.666667,16.066668,16.433332,3661835.500000,1108900.375000,148357.500000,8791.366211,1658.800049,1078.033325
56:31:35,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,2.001,6780.81,16.56,16.63,18.12,833.74,837.40,198.083328,30.54,1.0043,203,0,14.544,2.00745,4.20,53566,9.766666,13.633333,13.966666,9.766666,13.633333,13.966666,3663548.500000,1109408.750000,148426.265625,8796.299805,1659.199951,1078.433350
56:32:05,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,2.003,6781.81,16.56,16.61,18.11,833.68,837.56,198.016663,30.64,1.0045,203,0,14.547,2.00827,4.20,53573,10.900000,14.033334,14.333333,10.900000,14.033334,14.333333,3665391.500000,1109950.250000,148494.000000,8798.566406,1659.199951,1078.433350
56:32:35,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,2.004,6782.81,16.56,16.57,18.10,833.82,837.48,196.899994,30.52,1.0044,203,0,14.543,2.00909,4.20,53580,10.100000,14.433333,16.666666,10.100000,14.433333,16.666666,3667153.250000,1110486.500000,148567.859375,8804.633789,1662.400024,1079.300049
56:33:05,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,2.003,6783.81,16.56,16.54,18.07,833.76,837.58,194.916672,30.35,1.0046,203,0,14.545,2.01540,4.20,53587,10.566667,14.666667,15.933333,10.566667,14.666667,15.933333,3668981.000000,1111045.250000,148638.031250,8808.566406,1662.966675,1079.599976
56:33:35,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,2.002,6784.81,16.53,16.54,18.08,833.66,837.57,193.766663,30.29,1.0047,203,0,14.544,2.01924,4.20,53593,11.566667,14.600000,15.233334,11.566667,14.600000,15.233334,3670848.000000,1111613.375000,148708.562500,8810.533203,1663.533325,1080.166626
56:34:05,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,2.003,6785.81,16.54,16.52,18.09,833.77,837.49,198.949997,30.22,1.0045,203,0,14.543,2.01210,4.20,53600,12.600000,17.100000,17.933332,12.600000,17.100000,17.933332,3672813.000000,1112226.250000,148803.734375,8816.166992,1664.366699,1080.166626
56:34:35,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,2.003,6786.81,16.52,16.49,18.06,833.77,837.52,198.816666,30.29,1.0046,203,0,14.541,2.01293,4.20,53606,10.333333,16.866667,17.000000,10.333333,16.866667,17.000000,3674627.750000,1112788.625000,148900.703125,8821.133789,1664.400024,1080.166626
56:35:05,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,2.001,6787.80,16.51,16.49,18.06,833.83,837.57,197.566666,30.17,1.0048,203,0,14.538,2.01019,4.20,53612,9.400000,13.733334,14.566667,9.400000,13.733334,14.566667,3676242.750000,1113287.500000,148971.140625,8825.533203,1665.566650,1081.333374
56:35:35,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,2.003,6788.80,16.49,16.45,18.06,833.67,837.47,196.466660,30.23,1.0047,203,0,14.546,2.00006,4.20,53618,8.933333,13.000000,15.366667,8.933333,13.000000,15.366667,3677806.250000,1113766.750000,149049.500000,8831.000000,1668.699951,1084.466675
56:36:05,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,2.003,6789.80,16.46,16.45,18.02,833.68,837.48,198.683334,30.33,1.0048,203,0,14.540,2.00854,4.20,53624,9.633333,13.366667,14.266666,9.633333,13.366667,14.266666,3679453.750000,1114262.875000,149113.500000,8835.366211,1669.633301,1085.400024
56:36:35,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,2.000,6790.80,16.46,16.41,18.03,833.66,837.53,195.383331,30.24,1.0049,203,0,14.540,2.00608,4.20,53630,11.666667,13.766666,14.666667,11.666667,13.766666,14.666667,3681224.000000,1114801.875000,149183.031250,8838.233398,1670.766724,1086.533325
56:37:05,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,2.001,6791.80,16.44,16.41,18.01,833.61,837.48,195.649994,30.39,1.0049,203,0,14.541,2.01183,4.20,53635,11.066667,14.366667,14.800000,11.066667,14.366667,14.800000,3682967.250000,1115332.750000,149257.906250,8839.299805,1671.300049,1087.066650
56:37:35,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.001,6792.80,16.43,16.38,18.00,833.66,837.48,196.916672,30.24,1.0049,203,0,14.545,2.00882,4.20,53641,8.933333,12.533334,13.166667,8.933333,12.533334,13.166667,3684565.750000,1115807.375000,149323.906250,8843.200195,1671.900024,1087.666626
56:38:05,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.999,6793.79,16.40,16.36,17.94,833.73,837.39,198.133331,30.27,1.0049,203,0,14.541,2.00334,4.20,53646,10.566667,13.733334,14.533334,10.566667,13.733334,14.533334,3686234.250000,1116325.750000,149385.859375,8845.900391,1672.900024,1088.666626
56:38:35,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.001,6794.79,16.39,16.34,17.96,833.65,837.44,195.983337,30.38,1.0050,203,0,14.538,2.00964,4.20,53652,10.600000,15.500000,15.600000,10.600000,15.500000,15.600000,3688035.750000,1116871.625000,149461.562500,8849.133789,1673.000000,1088.766724
56:39:05,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.001,6795.79,16.37,16.33,17.90,833.63,837.54,196.566666,30.51,1.0052,203,0,14.538,2.01238,4.20,53657,10.000000,17.166666,17.433332,10.000000,17.166666,17.433332,3689852.250000,1117413.375000,149558.500000,8855.766602,1673.500000,1089.266724
56:39:35,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.002,6796.79,16.35,16.31,17.91,833.69,837.44,197.449997,30.35,1.0052,203,0,14.538,2.01265,4.20,53662,11.966666,16.133333,18.566668,11.966666,16.133333,18.566668,3691769.000000,1117992.375000,149645.937500,8860.333008,1676.366699,1090.333374
56:40:05,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,2.001,6797.78,16.33,16.29,17.88,833.72,837.47,199.199997,30.46,1.0053,203,0,14.535,2.00936,4.20,53668,10.000000,14.533334,16.066668,10.000000,14.533334,16.066668,3693467.250000,1118515.875000,149731.968750,8864.799805,1677.800049,1090.966675
56:40:35,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.996,6798.78,16.30,16.26,17.88,833.57,837.38,198.066666,30.53,1.0053,203,0,14.542,2.00580,4.20,53673,10.466666,14.766666,16.600000,10.466666,14.766666,16.600000,3695221.500000,1119052.625000,149812.593750,8870.066406,1680.000000,1091.699951
56:41:05,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.996,6799.78,16.30,16.28,17.87,833.82,837.59,196.433334,30.61,1.0055,203,0,14.543,2.00170,4.20,53678,10.533334,15.300000,16.666666,10.533334,15.300000,16.666666,3696973.500000,1119594.875000,149892.171875,8875.566406,1681.833374,1093.099976
56:41:35,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.997,6800.77,16.28,16.23,17.84,833.73,837.48,195.949997,30.68,1.0054,203,0,14.542,2.00334,4.20,53683,10.600000,14.800000,16.066668,10.600000,14.800000,16.066668,3698750.250000,1120137.875000,149971.171875,8878.466797,1683.599976,1094.099976
56:42:05,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.996,6801.77,16.27,16.21,17.80,833.79,837.62,196.616669,30.46,1.0057,203,0,14.538,2.00936,4.20,53687,12.266666,15.600000,15.900000,12.266666,15.600000,15.900000,3700649.500000,1120728.000000,150050.171875,8880.633789,1683.966675,1094.466675
56:42:35,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.996,6802.77,16.25,16.15,17.83,833.77,837.57,200.766663,30.37,1.0057,203,0,14.541,1.99870,4.20,53692,9.733334,14.633333,14.633333,9.733334,14.633333,14.633333,3702356.000000,1121248.250000,150126.703125,8881.633789,1683.966675,1094.466675
56:43:05,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.995,6803.76,16.24,16.16,17.81,833.82,837.67,196.233337,30.43,1.0058,203,0,14.537,2.00717,4.20,53697,9.866667,14.400000,14.400000,9.866667,14.400000,14.400000,3704063.500000,1121767.500000,150197.171875,8884.599609,1683.966675,1094.466675
56:43:35,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.995,6804.76,16.22,16.13,17.77,833.84,837.60,198.300003,30.64,1.0058,203,0,14.538,2.00006,4.20,53701,9.100000,13.266666,14.000000,9.100000,13.266666,14.000000,3705733.250000,1122266.375000,150265.734375,8886.833008,1684.566650,1095.066650
56:44:05,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.991,6805.76,16.20,16.08,17.70,833.78,837.60,199.683334,30.75,1.0059,203,0,14.536,1.99925,4.20,53706,10.500000,15.366667,16.066668,10.500000,15.366667,16.066668,3707543.000000,1122811.250000,150356.500000,8893.500000,1685.000000,1095.333374
56:44:35,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,1.991,6806.75,16.18,16.08,17.74,833.77,837.68,193.550003,30.84,1.0060,203,0,14.537,2.00170,4.20,53710,10.200000,15.900000,16.566668,10.200000,15.900000,16.566668,3709326.250000,1123347.625000,150457.062500,8897.933594,1685.666626,1095.333374
56:45:05,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,1.992,6807.75,16.18,16.04,17.73,833.77,837.71,197.633331,31.22,1.0060,203,0,14.541,1.99215,4.20,53715,9.233334,16.166666,17.299999,9.233334,16.166666,17.299999,3711073.250000,1123874.375000,150560.406250,8905.433594,1685.900024,1095.566650
56:45:35,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.995,6808.74,16.16,16.03,17.73,833.80,837.61,196.100006,31.65,1.0059,203,0,14.541,2.01485,4.20,53719,11.233334,15.300000,15.966666,11.233334,15.300000,15.966666,3712909.750000,1124430.875000,150656.140625,8907.233398,1686.533325,1096.199951
56:46:05,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.993,6809.74,16.14,16.02,17.71,833.61,837.61,193.516663,31.21,1.0061,203,0,14.540,1.99652,4.20,53723,10.366667,14.766666,14.866667,10.366667,14.766666,14.866667,3714682.500000,1124963.500000,150736.765625,8910.333008,1686.833374,1096.500000
56:46:35,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,1.994,6810.74,16.13,15.97,17.73,833.73,837.51,192.199997,31.19,1.0060,203,0,14.540,2.00717,4.20,53727,10.000000,16.299999,16.799999,10.000000,16.299999,16.799999,3716476.750000,1125508.000000,150831.468750,8919.066406,1687.366699,1097.033325
56:47:05,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,1.994,6811.73,16.11,15.95,17.65,833.62,837.49,191.050003,31.42,1.0060,203,0,14.540,1.99079,4.20,53731,9.300000,14.200000,16.366667,9.300000,14.200000,16.366667,3718178.750000,1126020.125000,150900.531250,8927.633789,1689.866699,1099.533325
56:47:35,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.994,6812.73,16.11,15.94,17.63,833.62,837.54,197.500000,31.91,1.0060,203,0,14.538,2.00471,4.20,53735,10.300000,14.800000,15.500000,10.300000,14.800000,15.500000,3719902.500000,1126551.750000,150979.437500,8932.900391,1690.766724,1099.633301
56:48:05,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.995,6813.73,16.09,15.94,17.65,833.52,837.44,195.816666,31.78,1.0060,203,0,14.538,2.00280,4.20,53739,11.500000,14.900000,15.200000,11.500000,14.900000,15.200000,3721725.250000,1127093.125000,151047.031250,8936.500000,1691.066650,1099.633301
56:48:35,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.993,6814.72,16.08,15.92,17.64,833.55,837.44,197.899994,31.92,1.0060,203,0,14.533,2.00143,4.20,53743,9.700000,13.833333,15.233334,9.700000,13.833333,15.233334,3723367.000000,1127597.625000,151123.000000,8940.533203,1692.500000,1100.433350
56:49:05,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.993,6815.72,16.06,15.94,17.61,833.63,837.47,196.399994,32.05,1.0061,203,0,14.536,1.99515,4.20,53747,10.266666,14.400000,14.433333,10.266666,14.400000,14.433333,3725077.750000,1128124.250000,151204.234375,8943.366211,1692.533325,1100.466675
56:49:35,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.990,6816.71,16.06,15.92,17.64,833.58,837.45,194.800003,31.91,1.0061,203,0,14.533,2.01101,4.20,53750,9.500000,14.100000,14.400000,9.500000,14.100000,14.400000,3726794.500000,1128637.250000,151278.765625,8945.766602,1692.833374,1100.766724
56:50:05,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.991,6817.71,16.06,15.90,17.63,833.52,837.52,196.366669,31.49,1.0062,203,0,14.534,2.00991,4.20,53754,10.100000,14.900000,15.166667,10.100000,14.900000,15.166667,3728538.250000,1129160.000000,151369.468750,8947.933594,1693.400024,1101.333374
56:50:35,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.991,6818.71,16.04,15.90,17.60,833.56,837.48,197.550003,31.68,1.0062,203,0,14.540,2.00854,4.20,53758,9.200000,14.066667,14.600000,9.200000,14.066667,14.600000,3730163.500000,1129645.625000,151446.406250,8950.933594,1694.066650,1102.000000
56:51:05,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.992,6819.70,16.04,15.88,17.59,833.64,837.58,197.949997,31.67,1.0063,203,0,14.536,1.99788,4.20,53761,10.000000,14.900000,16.266666,10.000000,14.900000,16.266666,3731864.500000,1130162.875000,151531.296875,8958.200195,1695.266724,1102.833374
56:51:35,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.991,6820.70,16.03,15.87,17.59,833.76,837.63,197.283340,31.55,1.0065,203,0,14.532,2.00498,4.20,53765,10.533334,15.300000,16.366667,10.533334,15.300000,16.366667,3733558.500000,1130684.500000,151618.406250,8965.966797,1696.066650,1103.133301
56:52:05,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.991,6821.69,16.01,15.82,17.60,833.87,837.94,197.116669,31.73,1.0069,203,0,14.533,2.00854,4.20,53768,12.200000,15.566667,16.133333,12.200000,15.566667,16.133333,3735424.750000,1131259.750000,151695.234375,8968.599609,1696.866699,1103.933350
56:52:35,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.991,6822.69,16.01,15.80,17.58,833.82,837.79,197.666672,31.80,1.0067,203,0,14.536,1.99843,4.20,53772,10.333333,13.900000,14.066667,10.333333,13.900000,14.066667,3737131.000000,1131792.250000,151763.140625,8972.366211,1696.866699,1103.933350
56:53:05,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.991,6823.69,16.01,15.79,17.53,833.93,837.92,198.183334,31.71,1.0069,203,0,14.531,2.00198,4.20,53775,9.600000,14.466666,14.833333,9.600000,14.466666,14.833333,3738750.500000,1132290.625000,151846.000000,8977.366211,1697.233276,1104.300049
56:53:35,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.990,6824.68,15.99,15.76,17.55,833.85,837.87,192.216660,31.84,1.0069,203,0,14.533,2.00936,4.20,53778,9.566667,15.566667,16.266666,9.566667,15.566667,16.266666,3740440.000000,1132798.375000,151932.000000,8982.433594,1697.733276,1104.800049
56:54:05,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.992,6825.68,15.99,15.77,17.50,833.96,837.84,194.100006,31.42,1.0069,203,0,14.532,2.01046,4.20,53781,10.433333,14.966666,14.966666,10.433333,14.966666,14.966666,3742274.500000,1133351.625000,152006.531250,8985.066406,1697.733276,1104.800049
56:54:35,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.994,6826.67,15.97,15.76,17.55,833.83,837.67,194.433334,31.27,1.0067,203,0,14.537,2.00745,4.20,53784,10.033334,13.766666,15.333333,10.033334,13.766666,15.333333,3743940.000000,1133852.500000,152064.531250,8993.366211,1699.466675,1105.666626
56:55:05,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.991,6827.67,15.96,15.69,17.54,833.74,837.77,193.366669,31.43,1.0069,203,0,14.530,1.99843,4.13,53771,9.733334,14.033334,14.700000,9.733334,14.033334,14.700000,3745611.000000,1134360.250000,152151.171875,8998.233398,1699.466675,1105.666626
56:55:35,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.993,6828.67,15.95,15.53,17.51,833.78,838.03,194.416672,31.33,1.0072,203,0,14.526,1.99761,4.13,53755,11.466666,15.266666,15.433333,11.466666,15.266666,15.433333,3747555.750000,1134931.750000,152234.562500,8999.833008,1699.466675,1105.666626
56:56:05,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.992,6829.66,15.93,15.38,17.49,833.86,838.40,187.166672,30.95,1.0078,203,0,14.525,2.01293,4.13,53740,11.333333,15.700000,16.500000,11.333333,15.700000,16.500000,3749453.500000,1135515.750000,152316.328125,9003.533203,1700.066650,1105.900024
56:56:35,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.987,6830.66,15.90,15.25,17.46,833.82,838.45,195.283340,31.62,1.0079,203,0,14.524,2.00608,4.12,53724,9.766666,14.066667,14.900000,9.766666,14.066667,14.900000,3751219.750000,1136041.500000,152380.671875,9007.299805,1701.233276,1106.566650
56:57:05,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.983,6831.65,15.89,15.14,17.48,834.01,838.56,194.250000,31.66,1.0081,202,0,14.522,2.00553,4.12,53709,10.800000,15.966666,18.333334,10.800000,15.966666,18.333334,3753011.250000,1136596.500000,152482.265625,9015.333008,1704.533325,1108.666626
56:57:35,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.990,6832.65,15.87,15.05,17.44,833.96,838.74,197.833328,31.57,1.0084,202,0,14.554,2.00964,4.12,53693,11.133333,15.333333,17.266666,11.133333,15.333333,17.266666,3754739.000000,1137135.375000,152567.640625,9022.333008,1707.266724,1110.000000
56:58:05,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.991,6833.64,15.84,14.98,17.42,833.97,838.82,196.916672,31.46,1.0086,202,0,14.552,2.01210,4.12,53677,10.566667,15.200000,16.000000,10.566667,15.200000,16.000000,3756492.500000,1137671.500000,152642.796875,9027.033203,1708.133301,1110.866699
56:58:35,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.988,6834.64,15.83,14.89,17.37,833.97,839.01,194.216660,31.68,1.0088,201,0,14.552,1.99815,4.12,53661,10.866667,15.266666,15.900000,10.866667,15.266666,15.900000,3758249.000000,1138208.750000,152731.000000,9030.766602,1709.000000,1111.733276
56:59:05,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.994,6835.64,15.81,14.78,17.35,833.73,839.01,198.399994,31.78,1.0089,201,0,14.582,2.00964,4.12,53646,11.200000,14.300000,14.300000,11.200000,14.300000,14.300000,3759982.500000,1138747.250000,152804.734375,9033.299805,1709.000000,1111.733276
56:59:35,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.997,6836.63,15.79,14.74,17.38,833.82,839.09,194.966660,31.53,1.0091,201,0,14.581,2.01622,4.12,53630,11.333333,15.400000,17.299999,11.333333,15.400000,17.299999,3761887.000000,1139323.750000,152890.093750,9038.566406,1710.599976,1113.333374
57:00:05,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.996,6837.63,15.78,14.68,17.35,833.74,839.04,193.550003,31.28,1.0091,201,0,14.580,2.00936,4.12,53614,13.466666,16.933332,18.233334,13.466666,16.933332,18.233334,3764053.750000,1139969.875000,152968.500000,9042.799805,1711.699951,1114.333374
57:00:35,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.994,6838.63,15.77,14.65,17.33,833.91,839.12,196.816666,31.40,1.0092,201,0,14.579,2.01238,4.11,53599,13.033334,17.900000,19.133333,13.033334,17.900000,19.133333,3766135.000000,1140603.250000,153067.359375,9047.833008,1713.133301,1115.000000
57:01:05,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.994,6839.62,15.76,14.63,17.30,833.88,839.15,197.250000,31.28,1.0093,201,0,14.581,2.00280,4.11,53583,11.800000,15.300000,15.466666,11.800000,15.300000,15.466666,3768013.750000,1141177.125000,153138.359375,9051.500000,1713.333374,1115.199951
57:01:35,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.993,6840.62,15.76,14.57,17.32,833.91,839.25,193.833328,31.19,1.0094,201,0,14.580,2.00580,4.11,53567,14.100000,17.166666,17.166666,14.100000,17.166666,17.166666,3770229.750000,1141822.125000,153221.203125,9054.833008,1713.333374,1115.199951
57:02:05,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.991,6841.61,15.74,14.56,17.30,833.89,839.23,198.316666,31.31,1.0095,201,0,14.579,2.00964,4.11,53551,12.166667,18.000000,18.266666,12.166667,18.000000,18.266666,3772234.750000,1142430.875000,153317.671875,9057.633789,1713.733276,1115.599976
57:02:35,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.993,6842.61,15.73,14.50,17.30,833.98,839.23,196.000000,31.26,1.0095,201,0,14.579,2.01759,4.11,53535,12.700000,17.700001,18.600000,12.700000,17.700001,18.600000,3774263.750000,1143046.750000,153417.296875,9062.700195,1714.900024,1116.000000
57:03:05,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.991,6843.61,15.73,14.49,17.26,833.79,839.25,197.633331,31.20,1.0095,201,0,14.578,2.01019,4.11,53519,11.933333,16.266666,17.633333,11.933333,16.266666,17.633333,3776256.000000,1143643.750000,153496.140625,9068.599609,1716.900024,1116.599976
57:03:35,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.994,6844.60,15.72,14.47,17.28,833.81,839.31,195.449997,31.42,1.0096,201,0,14.578,2.01704,4.11,53504,12.400000,15.566667,17.933332,12.400000,15.566667,17.933332,3778216.500000,1144236.500000,153570.671875,9077.066406,1720.133301,1117.300049
57:04:05,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.993,6845.60,15.70,14.49,17.25,833.71,839.26,196.566666,31.42,1.0096,201,0,14.580,2.00827,4.10,53488,13.233334,16.466667,17.299999,13.233334,16.466667,17.299999,3780267.000000,1144859.500000,153659.171875,9079.466797,1720.599976,1117.300049
57:04:35,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.989,6846.59,15.70,14.43,17.28,833.71,839.16,194.716660,31.22,1.0095,200,0,14.577,2.00717,4.10,53472,16.500000,21.666666,21.666666,16.500000,21.666666,21.666666,3782867.250000,1145638.250000,153763.296875,9084.366211,1720.599976,1117.300049
57:05:05,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.998,6847.59,15.70,14.40,17.25,833.74,839.16,197.633331,31.22,1.0095,200,0,14.608,2.01156,4.10,53456,15.933333,19.766666,20.533333,15.933333,19.766666,20.533333,3785298.500000,1146379.500000,153863.937500,9088.400391,1721.266724,1117.933350
57:05:35,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.997,6848.59,15.70,14.41,17.26,833.74,839.16,194.566666,30.87,1.0096,200,0,14.610,2.01238,4.10,53440,14.066667,20.200001,20.633333,14.066667,20.200001,20.633333,3787671.000000,1147079.875000,153973.500000,9091.533203,1721.699951,1117.933350
57:06:05,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.999,6849.58,15.69,14.39,17.26,833.50,839.05,196.266663,31.00,1.0095,200,0,14.610,2.01238,4.10,53424,12.566667,16.766666,16.766666,12.566667,16.766666,16.766666,3789654.250000,1147684.375000,154057.203125,9094.700195,1721.699951,1117.933350
57:06:35,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.998,6850.58,15.69,14.40,17.23,833.61,839.13,197.333328,30.76,1.0096,200,0,14.606,2.02171,4.10,53408,14.233334,18.299999,18.366667,14.233334,18.299999,18.366667,3791891.500000,1148366.250000,154122.671875,9102.700195,1721.900024,1117.933350
57:07:05,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.996,6851.58,15.67,14.34,17.22,833.37,839.06,199.183334,30.58,1.0096,200,0,14.608,2.01210,4.10,53392,10.900000,16.166666,17.100000,10.900000,16.166666,17.100000,3793756.750000,1148925.625000,154201.796875,9106.566406,1723.033325,1118.533325
57:07:35,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.995,6852.57,15.68,14.36,17.20,833.42,839.01,199.333328,30.00,1.0095,200,0,14.609,2.01210,4.10,53376,8.633333,14.633333,14.733334,8.633333,14.633333,14.733334,3795332.750000,1149398.875000,154297.593750,9109.433594,1723.400024,1118.533325
57:08:05,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.995,6853.57,15.68,14.36,17.22,833.50,839.16,198.116669,30.59,1.0097,200,0,14.608,2.00334,4.10,53360,8.000000,10.733334,11.933333,8.000000,10.733334,11.933333,3796649.500000,1149794.750000,154371.437500,9111.633789,1724.666626,1118.533325
57:08:35,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.994,6854.57,15.69,14.35,17.22,833.64,839.13,199.766663,31.43,1.0095,200,0,14.606,2.01347,4.10,53344,8.200000,10.733334,12.633333,8.200000,10.733334,12.633333,3798057.250000,1150226.375000,154434.265625,9113.299805,1726.166626,1119.366699
57:09:05,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.986,6855.56,15.69,14.30,17.26,833.64,839.31,201.283340,31.46,1.0097,199,0,14.606,2.00034,4.10,53329,9.533334,14.133333,14.633333,9.533334,14.133333,14.633333,3799780.750000,1150747.375000,154509.703125,9115.766602,1726.866699,1119.766724
57:09:35,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.992,6856.56,15.69,14.29,17.24,833.58,839.49,205.283340,31.53,1.0099,199,0,14.639,2.01210,4.10,53313,10.466666,14.700000,15.400000,10.466666,14.700000,15.400000,3801501.750000,1151275.750000,154594.437500,9117.766602,1727.599976,1120.266724
57:10:05,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.997,6857.55,15.68,14.23,17.22,833.64,839.42,201.366669,31.77,1.0099,199,0,14.639,2.02089,4.09,53297,10.700000,13.933333,14.633333,10.700000,13.933333,14.633333,3803228.250000,1151797.750000,154673.671875,9121.266602,1728.333374,1120.366699
57:10:35,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.999,6858.55,15.67,14.26,17.23,833.70,839.49,201.933334,32.01,1.0100,199,0,14.639,2.01704,4.09,53281,12.733334,16.566668,17.566668,12.733334,16.566668,17.566668,3805234.500000,1152408.250000,154762.937500,9126.033203,1729.666626,1121.133301
57:11:05,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.000,6859.55,15.67,14.22,17.18,833.64,839.52,200.383331,31.64,1.0100,199,0,14.638,2.01567,4.09,53265,11.300000,16.666666,17.066668,11.300000,16.666666,17.066668,3807123.500000,1152989.375000,154855.968750,9130.299805,1730.500000,1121.666626
57:11:35,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.002,6860.55,15.65,14.20,17.22,833.62,839.50,196.883331,31.72,1.0101,199,0,14.640,2.02584,4.09,53249,9.833333,14.633333,16.033333,9.833333,14.633333,16.033333,3808881.750000,1153517.875000,154931.000000,9136.099609,1732.500000,1122.333374
57:12:05,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.001,6861.54,15.65,14.19,17.23,833.84,839.55,199.033340,31.13,1.0102,199,0,14.637,2.02281,4.09,53233,10.633333,14.400000,15.366667,10.633333,14.400000,15.366667,3810698.250000,1154060.125000,155006.500000,9139.833008,1733.099976,1122.533325
57:12:35,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.000,6862.54,15.66,14.26,17.19,833.81,839.50,198.566666,31.22,1.0101,199,0,14.639,2.01567,4.09,53217,9.800000,15.733334,15.900000,9.800000,15.733334,15.900000,3812440.000000,1154605.500000,155091.031250,9144.233398,1733.333374,1122.766724
57:13:05,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.000,6863.54,15.65,14.20,17.24,833.73,839.60,200.666672,29.25,1.0104,199,0,14.639,2.01293,4.09,53201,7.966667,11.766666,12.400000,7.966667,11.766666,12.400000,3813790.250000,1155029.125000,155158.828125,9147.500000,1734.000000,1123.433350
57:13:35,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.000,6864.53,15.66,14.20,17.21,833.83,839.60,200.000000,30.28,1.0103,199,0,14.637,2.02694,4.08,53185,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,3814943.500000,1155381.125000,155200.906250,9148.733398,1734.000000,1123.433350
57:14:05,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.000,6865.53,15.67,14.25,17.22,833.78,839.49,194.133331,30.06,1.0101,199,0,14.639,2.01952,4.09,53169,7.800000,10.533334,11.366667,7.800000,10.533334,11.366667,3816352.250000,1155803.500000,155252.140625,9150.633789,1734.533325,1123.966675
57:14:35,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.002,6866.53,15.67,14.19,17.22,833.75,839.60,200.016663,30.08,1.0103,199,0,14.638,2.01594,4.08,53154,7.300000,11.000000,11.400000,7.300000,11.000000,11.400000,3817683.500000,1156204.875000,155312.406250,9153.533203,1735.000000,1124.433350
57:15:05,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.001,6867.53,15.69,14.22,17.23,833.77,839.52,200.399994,30.09,1.0101,199,0,14.637,2.02006,4.09,53137,7.966667,11.500000,12.366667,7.966667,11.500000,12.366667,3819067.000000,1156630.125000,155387.859375,9154.966797,1735.733276,1125.166626
57:15:35,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,2.000,6868.52,15.69,14.31,17.27,833.64,839.28,194.766663,30.09,1.0098,199,0,14.643,2.02061,4.20,53140,9.366667,13.633333,14.400000,9.366667,13.633333,14.400000,3820673.750000,1157127.750000,155453.968750,9159.099609,1736.866699,1126.300049
57:16:05,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.002,6869.52,15.70,14.70,17.25,833.60,838.85,198.566666,30.13,1.0092,199,0,14.649,2.01677,4.20,53156,9.833333,13.400000,14.466666,9.833333,13.400000,14.466666,3822326.250000,1157638.375000,155511.796875,9162.466797,1738.166626,1127.599976
57:16:35,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.005,6870.52,15.75,14.94,17.26,833.53,838.45,199.133331,30.20,1.0086,199,0,14.655,2.01842,4.20,53172,8.933333,12.266666,13.133333,8.933333,12.266666,13.133333,3823867.750000,1158099.750000,155571.031250,9167.299805,1739.199951,1128.633301
57:17:05,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.007,6871.53,15.78,15.18,17.32,833.69,838.27,198.916672,30.08,1.0083,199,0,14.651,2.02529,4.20,53186,8.433333,12.766666,12.766666,8.433333,12.766666,12.766666,3825372.250000,1158553.625000,155641.093750,9169.933594,1739.199951,1128.633301
57:17:35,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.010,6872.54,15.82,15.39,17.33,833.62,838.18,199.466660,30.04,1.0080,199,0,14.659,2.02639,4.20,53200,8.066667,11.566667,12.266666,8.066667,11.566667,12.266666,3826830.250000,1158991.375000,155703.062500,9174.666992,1739.533325,1128.966675
57:18:05,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.009,6873.54,15.86,15.52,17.36,833.67,837.82,200.333328,29.78,1.0074,199,0,14.660,2.02777,4.20,53214,7.700000,12.266666,13.000000,7.700000,12.266666,13.000000,3828239.500000,1159427.250000,155781.140625,9177.900391,1740.099976,1129.533325
57:18:35,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.012,6874.55,15.90,15.67,17.40,833.71,837.70,196.916672,29.88,1.0071,201,0,14.661,2.03936,4.20,53227,8.033334,12.466666,13.166667,8.033334,12.466666,13.166667,3829603.500000,1159853.750000,155839.203125,9182.833008,1740.900024,1130.333374
57:19:05,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.002,6875.55,15.93,15.80,17.43,833.73,837.60,196.899994,29.78,1.0069,201,0,14.598,2.01869,4.20,53240,8.366667,11.633333,12.033334,8.366667,11.633333,12.033334,3831098.500000,1160316.375000,155904.203125,9184.866211,1740.900024,1130.333374
57:19:35,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.004,6876.55,15.97,15.87,17.50,833.80,837.44,199.883331,29.61,1.0066,201,0,14.604,2.01594,4.20,53253,8.866667,11.966666,12.466666,8.866667,11.966666,12.466666,3832602.250000,1160770.250000,155976.906250,9186.566406,1741.366699,1130.800049
57:20:05,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.002,6877.55,16.01,15.97,17.51,833.73,837.58,199.416672,29.65,1.0066,201,0,14.602,2.01622,4.20,53265,8.633333,12.033334,12.766666,8.633333,12.033334,12.766666,3834074.750000,1161227.625000,156055.500000,9190.033203,1741.833374,1131.266724
57:20:35,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.004,6878.55,16.05,16.03,17.55,833.89,837.55,199.516663,29.73,1.0064,201,0,14.603,2.01156,4.20,53277,8.633333,12.266666,13.233334,8.633333,12.266666,13.233334,3835486.250000,1161670.000000,156117.265625,9194.200195,1742.633301,1132.066650
57:21:05,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.004,6879.55,16.07,16.10,17.60,833.79,837.37,198.500000,29.63,1.0062,201,0,14.603,2.01430,4.20,53289,8.200000,10.566667,10.800000,8.200000,10.566667,10.800000,3836957.250000,1162115.750000,156174.171875,9196.099609,1742.966675,1132.333374
57:21:35,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.004,6880.55,16.09,16.13,17.64,833.82,837.42,197.100006,29.72,1.0061,201,0,14.604,2.02254,4.20,53301,8.366667,11.533334,13.533334,8.366667,11.533334,13.533334,3838405.750000,1162558.250000,156240.734375,9201.033203,1744.366699,1132.933350
57:22:05,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.006,6881.55,16.13,16.20,17.64,833.86,837.46,195.000000,29.85,1.0060,201,0,14.602,2.01869,4.20,53312,8.666667,13.333333,13.533334,8.666667,13.333333,13.533334,3839948.250000,1163032.125000,156305.468750,9205.400391,1744.366699,1132.933350
57:22:35,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.004,6882.55,16.16,16.22,17.67,834.02,837.45,200.366669,29.82,1.0059,201,0,14.604,2.01594,4.20,53323,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,3841447.750000,1163487.750000,156362.859375,9207.633789,1744.366699,1132.933350
57:23:05,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.006,6883.55,16.20,16.26,17.72,833.84,837.37,199.016663,29.58,1.0057,201,0,14.602,2.01869,4.20,53335,9.366667,14.333333,14.633333,9.366667,14.333333,14.633333,3843050.250000,1163978.250000,156427.296875,9211.466797,1744.366699,1132.933350
57:23:35,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.007,6884.56,16.20,16.28,17.74,833.89,837.42,197.966660,29.66,1.0057,201,0,14.609,2.02364,4.20,53345,8.266666,12.033334,12.100000,8.266666,12.033334,12.100000,3844516.250000,1164414.000000,156484.031250,9214.466797,1744.433350,1133.000000
57:24:05,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.008,6885.56,16.23,16.32,17.75,833.86,837.44,199.250000,29.67,1.0057,201,0,14.603,2.02116,4.20,53356,8.000000,10.300000,11.233334,8.000000,10.300000,11.233334,3845871.500000,1164824.000000,156548.500000,9215.900391,1745.233276,1133.800049
57:24:35,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.007,6886.56,16.25,16.30,17.78,833.88,837.33,198.966660,29.73,1.0054,201,0,14.603,2.02336,4.20,53366,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,3847249.500000,1165247.250000,156610.140625,9216.733398,1745.233276,1133.800049
57:25:05,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.007,6887.57,16.27,16.35,17.80,833.85,837.46,194.633331,29.40,1.0056,201,0,14.604,2.02226,4.20,53377,8.966666,13.433333,13.633333,8.966666,13.433333,13.633333,3848755.750000,1165708.875000,156680.671875,9220.733398,1745.233276,1133.800049
57:25:35,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.006,6888.57,16.28,16.34,17.82,833.82,837.35,198.816666,29.36,1.0054,201,0,14.606,2.02089,4.20,53387,8.566667,14.000000,14.000000,8.566667,14.000000,14.000000,3850258.250000,1166161.375000,156760.703125,9226.799805,1745.233276,1133.800049
57:26:05,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.008,6889.58,16.30,16.34,17.83,833.79,837.43,198.449997,29.31,1.0054,201,0,14.608,2.02502,4.20,53397,9.500000,12.800000,13.000000,9.500000,12.800000,13.000000,3851831.500000,1166642.875000,156828.765625,9228.900391,1745.666626,1133.833374
57:26:35,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.010,6890.58,16.30,16.37,17.82,833.76,837.38,199.316666,29.22,1.0054,201,0,14.605,2.01979,4.20,53407,9.533334,12.200000,13.600000,9.533334,12.200000,13.600000,3853352.750000,1167106.125000,156896.359375,9232.599609,1747.000000,1134.699951
57:27:05,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.011,6891.59,16.33,16.36,17.88,833.70,837.39,198.133331,29.16,1.0053,202,0,14.602,2.02199,4.20,53416,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,3854829.250000,1167559.500000,156960.968750,9234.333008,1747.000000,1134.699951
57:27:35,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.005,6892.59,16.35,16.41,17.89,833.90,837.49,198.533340,29.20,1.0053,202,0,14.574,2.01210,4.20,53426,8.900000,11.333333,11.433333,8.900000,11.333333,11.433333,3856296.750000,1168012.000000,157016.328125,9235.266602,1747.099976,1134.800049
57:28:05,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.005,6893.59,16.35,16.41,17.90,833.74,837.36,193.833328,29.22,1.0052,202,0,14.570,2.02006,4.20,53435,8.633333,13.433333,14.100000,8.633333,13.433333,14.100000,3857843.000000,1168483.375000,157095.203125,9238.166992,1747.866699,1135.566650
57:28:35,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.006,6894.60,16.37,16.39,17.87,833.71,837.36,198.800003,29.08,1.0051,202,0,14.571,2.01649,4.20,53444,9.200000,14.600000,14.600000,9.200000,14.600000,14.600000,3859436.500000,1168975.625000,157168.734375,9241.900391,1747.866699,1135.566650
57:29:05,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.004,6895.60,16.38,16.44,17.91,833.76,837.31,197.583328,29.05,1.0050,202,0,14.576,2.01567,4.20,53453,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,3861024.250000,1169452.250000,157224.359375,9246.433594,1747.866699,1135.566650
57:29:35,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.005,6896.60,16.38,16.42,17.93,833.71,837.41,193.800003,29.13,1.0051,202,0,14.571,2.02006,4.20,53462,10.566667,12.666667,12.666667,10.566667,12.666667,12.666667,3862726.500000,1169959.750000,157273.000000,9247.299805,1747.866699,1135.566650
57:30:05,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.005,6897.60,16.39,16.41,17.92,833.73,837.38,192.633331,29.19,1.0050,202,0,14.576,2.02309,4.20,53471,8.800000,13.766666,14.433333,8.800000,13.766666,14.433333,3864301.750000,1170438.875000,157350.406250,9251.299805,1749.166626,1135.566650
57:30:35,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.004,6898.60,16.40,16.41,17.94,833.78,837.36,197.766663,29.17,1.0050,202,0,14.570,2.01897,4.20,53479,7.300000,11.600000,12.466666,7.300000,11.600000,12.466666,3865674.750000,1170860.000000,157421.906250,9255.599609,1749.866699,1135.933350
57:31:05,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.004,6899.60,16.43,16.41,17.94,833.69,837.61,201.016663,29.15,1.0052,202,0,14.572,2.01293,4.20,53488,8.466666,11.433333,12.433333,8.466666,11.433333,12.433333,3867121.750000,1171304.500000,157492.234375,9258.366211,1750.366699,1136.433350
57:31:35,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.002,6900.60,16.43,16.39,17.94,833.74,837.61,198.183334,29.16,1.0052,202,0,14.572,2.01842,4.20,53496,9.800000,13.600000,13.766666,9.800000,13.600000,13.766666,3868812.250000,1171801.875000,157565.593750,9261.966797,1750.500000,1136.566650
57:32:05,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.002,6901.60,16.42,16.40,17.96,833.73,837.69,198.483337,29.09,1.0053,202,0,14.577,2.00389,4.20,53504,8.400000,10.733334,11.433333,8.400000,10.733334,11.433333,3870282.250000,1172232.250000,157608.859375,9265.333008,1751.233276,1137.300049
57:32:35,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.004,6902.60,16.43,16.35,17.97,833.80,837.61,200.716660,28.87,1.0052,202,0,14.574,2.01952,4.20,53512,7.966667,10.866667,10.866667,7.966667,10.866667,10.866667,3871727.000000,1172659.250000,157670.171875,9267.500000,1751.233276,1137.300049
57:33:05,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.002,6903.59,16.44,16.37,17.97,833.85,837.61,198.566666,28.86,1.0052,202,0,14.571,2.01869,4.20,53519,8.966666,11.200000,11.200000,8.966666,11.200000,11.200000,3873256.500000,1173119.875000,157735.640625,9267.933594,1751.233276,1137.300049
57:33:35,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.005,6904.60,16.44,16.34,17.98,833.85,837.61,197.733337,28.90,1.0052,202,0,14.574,2.01485,4.20,53527,8.500000,10.633333,11.466666,8.500000,10.633333,11.466666,3874669.000000,1173545.625000,157808.140625,9270.266602,1752.066650,1138.133301
57:34:05,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.004,6905.60,16.45,16.34,17.99,833.82,837.73,197.583328,28.95,1.0053,202,0,14.571,2.02529,4.20,53535,8.766666,11.166667,11.166667,8.766666,11.166667,11.166667,3876146.250000,1173998.250000,157868.562500,9271.733398,1752.066650,1138.133301
57:34:35,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.005,6906.60,16.45,16.35,17.98,833.85,837.73,198.216660,29.03,1.0053,202,0,14.576,2.01183,4.20,53542,8.566667,11.700000,12.366667,8.566667,11.700000,12.366667,3877603.750000,1174451.125000,157928.468750,9274.833008,1752.633301,1138.699951
57:35:05,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.005,6907.60,16.46,16.32,18.00,833.74,837.68,200.000000,28.93,1.0052,202,0,14.572,2.01485,4.20,53549,9.533334,13.433333,14.466666,9.533334,13.433333,14.466666,3879179.500000,1174938.375000,157995.859375,9278.966797,1753.566650,1139.633301
57:35:35,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.006,6908.60,16.46,16.33,18.00,833.71,837.60,199.649994,29.04,1.0051,202,0,14.571,2.01759,4.20,53557,8.466666,13.000000,14.200000,8.466666,13.000000,14.200000,3880628.250000,1175381.125000,158075.640625,9285.933594,1754.433350,1140.500000
57:36:05,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.004,6909.60,16.48,16.31,18.01,833.71,837.65,198.500000,29.07,1.0050,202,0,14.574,2.01156,4.20,53563,8.333333,11.100000,11.433333,8.333333,11.100000,11.433333,3882066.750000,1175818.625000,158146.093750,9287.666992,1754.666626,1140.733276
57:36:35,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.006,6910.60,16.48,16.33,17.96,833.84,837.60,196.149994,29.25,1.0050,202,0,14.571,2.01567,4.20,53570,8.766666,11.200000,11.200000,8.766666,11.200000,11.200000,3883533.750000,1176265.125000,158207.406250,9289.099609,1754.666626,1140.733276
57:37:05,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.006,6911.61,16.49,16.35,18.02,833.78,837.55,197.166672,29.30,1.0049,202,0,14.575,2.00909,4.20,53577,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,3884926.750000,1176679.250000,158252.593750,9292.133789,1754.666626,1140.733276
57:37:35,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.005,6912.61,16.48,16.34,18.01,833.71,837.60,199.883331,29.38,1.0050,202,0,14.571,2.01814,4.20,53584,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,3886284.000000,1177086.375000,158302.859375,9293.533203,1754.800049,1140.733276
57:38:05,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.005,6913.61,16.46,16.32,18.02,833.55,837.53,196.266663,29.44,1.0049,202,0,14.574,2.01952,4.20,53590,8.666667,12.300000,12.800000,8.666667,12.300000,12.800000,3887778.750000,1177552.250000,158375.562500,9295.633789,1755.533325,1140.733276
57:38:35,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.006,6914.61,16.47,16.30,18.04,833.60,837.48,200.233337,29.57,1.0048,202,0,14.569,2.01924,4.20,53597,8.200000,13.366667,13.733334,8.200000,13.366667,13.733334,3889240.500000,1178007.875000,158449.437500,9300.099609,1755.800049,1141.000000
57:39:05,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.006,6915.61,16.47,16.32,18.01,833.57,837.50,198.716660,29.51,1.0049,202,0,14.569,2.01979,4.20,53603,9.266666,12.966666,14.666667,9.266666,12.966666,14.666667,3890821.750000,1178486.250000,158523.406250,9305.200195,1756.966675,1142.166626
57:39:35,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.004,6916.61,16.46,16.30,18.03,833.66,837.55,197.416672,29.49,1.0050,202,0,14.575,2.01869,4.20,53609,8.300000,11.866667,14.466666,8.300000,11.866667,14.466666,3892309.500000,1178925.125000,158599.593750,9315.033203,1758.133301,1143.333374
57:40:05,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.003,6917.61,16.47,16.28,18.00,833.77,837.55,197.850006,29.53,1.0049,202,0,14.572,2.00362,4.20,53616,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,3893766.250000,1179374.875000,158655.640625,9318.166992,1758.133301,1143.333374
57:40:35,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.004,6918.61,16.46,16.27,17.98,833.71,837.73,197.233337,29.53,1.0052,202,0,14.568,2.01732,4.20,53621,9.066667,12.666667,13.466666,9.066667,12.666667,13.466666,3895290.750000,1179849.750000,158714.531250,9321.733398,1758.433350,1143.633301
57:41:05,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.004,6919.61,16.46,16.29,18.00,833.63,837.63,199.633331,29.64,1.0050,202,0,14.570,2.02089,4.20,53627,8.333333,12.333333,13.466666,8.333333,12.333333,13.466666,3896835.250000,1180307.125000,158773.640625,9328.766602,1759.000000,1144.199951
57:41:35,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.005,6920.61,16.46,16.25,17.98,833.66,837.60,199.716660,29.67,1.0050,202,0,14.570,2.00526,4.20,53633,9.300000,12.833333,13.800000,9.300000,12.833333,13.800000,3898472.000000,1180796.750000,158831.437500,9335.933594,1759.000000,1144.199951
57:42:05,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.004,6921.61,16.45,16.22,17.99,833.63,837.81,200.000000,29.60,1.0053,202,0,14.568,2.01046,4.20,53639,8.100000,9.766666,9.766666,8.100000,9.766666,9.766666,3899815.500000,1181209.875000,158887.937500,9337.333008,1759.000000,1144.199951
57:42:35,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.003,6922.61,16.43,16.21,17.99,833.64,837.74,197.866669,29.75,1.0053,202,0,14.575,2.01183,4.20,53645,8.866667,12.633333,12.633333,8.866667,12.633333,12.633333,3901396.000000,1181686.000000,158961.703125,9338.200195,1759.000000,1144.199951
57:43:05,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.006,6923.61,16.41,16.21,17.95,833.67,837.56,194.366669,29.79,1.0051,202,0,14.571,2.02639,4.20,53650,9.600000,13.833333,14.333333,9.600000,13.833333,14.333333,3902983.250000,1182169.750000,159035.359375,9341.633789,1759.800049,1144.199951
57:43:35,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.005,6924.61,16.40,16.20,17.94,833.57,837.64,199.100006,29.77,1.0053,202,0,14.569,2.01402,4.20,53655,8.600000,11.266666,11.333333,8.600000,11.266666,11.333333,3904441.500000,1182613.125000,159086.562500,9345.033203,1759.866699,1144.199951
57:44:05,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.005,6925.62,16.40,16.20,17.92,833.46,837.49,197.283340,29.55,1.0051,202,0,14.572,2.00799,4.20,53661,9.100000,12.900000,13.233334,9.100000,12.900000,13.233334,3905991.250000,1183089.625000,159151.296875,9346.733398,1760.366699,1144.699951
57:44:35,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.003,6926.62,16.38,16.18,17.93,833.44,837.64,197.050003,29.63,1.0054,202,0,14.571,2.02199,4.20,53666,9.266666,12.533334,14.333333,9.266666,12.533334,14.333333,3907583.000000,1183584.125000,159212.640625,9349.766602,1762.133301,1146.466675
57:45:05,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.005,6927.62,16.36,16.17,17.94,833.55,837.67,196.500000,29.64,1.0055,202,0,14.572,2.01677,4.20,53671,8.866667,11.866667,12.133333,8.866667,11.866667,12.133333,3909098.500000,1184047.750000,159276.203125,9352.233398,1762.266724,1146.599976
57:45:35,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.004,6928.62,16.34,16.15,17.90,833.58,837.63,199.966660,29.63,1.0055,202,0,14.572,2.00280,4.20,53676,8.400000,12.966666,13.233334,8.400000,12.966666,13.233334,3910548.000000,1184498.625000,159348.703125,9359.366211,1762.266724,1146.599976
57:46:05,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.002,6929.62,16.33,16.15,17.91,833.59,837.65,200.933334,29.76,1.0055,202,0,14.567,2.01375,4.20,53681,8.366667,11.833333,12.233334,8.366667,11.833333,12.233334,3912004.000000,1184943.750000,159416.765625,9361.633789,1762.533325,1146.866699
57:46:35,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.001,6930.61,16.31,16.11,17.85,833.62,837.51,198.216660,29.69,1.0054,202,0,14.568,2.01183,4.20,53686,6.733333,9.900000,10.600000,6.733333,9.900000,10.600000,3913236.000000,1185320.625000,159471.468750,9364.266602,1763.433350,1147.766724
57:47:05,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.001,6931.61,16.27,16.11,17.88,833.52,837.56,194.433334,29.55,1.0057,202,0,14.575,2.01649,4.20,53691,7.000000,9.466666,9.733334,7.000000,9.466666,9.733334,3914461.250000,1185690.500000,159527.171875,9366.500000,1763.466675,1147.800049
57:47:35,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.002,6932.61,16.26,16.08,17.81,833.55,837.69,196.633331,29.60,1.0059,202,0,14.569,2.01677,4.20,53695,8.566667,11.600000,11.800000,8.566667,11.600000,11.800000,3915906.500000,1186129.625000,159588.562500,9369.133789,1763.466675,1147.800049
57:48:05,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.002,6933.61,16.23,16.06,17.75,833.67,837.54,197.533340,29.70,1.0058,202,0,14.569,2.01375,4.20,53700,8.733334,12.300000,12.733334,8.733334,12.300000,12.733334,3917369.000000,1186573.250000,159652.859375,9371.766602,1763.466675,1147.800049
57:48:35,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,1.998,6934.60,16.20,16.05,17.80,833.70,837.68,197.000000,29.83,1.0060,202,0,14.567,2.00663,4.20,53705,8.366667,12.933333,13.033334,8.366667,12.933333,13.033334,3918785.250000,1187010.250000,159728.406250,9373.866211,1763.800049,1148.133301
57:49:05,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,1.998,6935.60,16.19,16.01,17.77,833.71,837.58,197.500000,29.86,1.0060,202,0,14.570,2.00717,4.20,53709,8.600000,12.433333,12.866667,8.600000,12.433333,12.866667,3920233.750000,1187460.875000,159787.703125,9378.400391,1764.333374,1148.666626
57:49:35,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.997,6936.60,16.16,15.98,17.75,833.64,837.79,196.000000,30.02,1.0063,202,0,14.564,2.01101,4.20,53714,8.566667,11.466666,11.466666,8.566667,11.466666,11.466666,3921641.000000,1187894.250000,159852.562500,9381.133789,1764.333374,1148.666626
57:50:05,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.996,6937.59,16.13,15.96,17.70,833.73,837.69,199.949997,30.10,1.0063,202,0,14.569,2.00362,4.20,53718,9.166667,13.100000,13.833333,9.166667,13.100000,13.833333,3923237.250000,1188375.250000,159932.171875,9384.299805,1764.800049,1148.666626
57:50:35,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.997,6938.59,16.13,15.95,17.67,833.81,837.69,200.083328,30.21,1.0063,202,0,14.566,2.00964,4.20,53722,8.966666,12.733334,13.566667,8.966666,12.733334,13.566667,3924805.500000,1188856.250000,159984.937500,9390.866211,1765.333374,1148.766724
57:51:05,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.997,6939.59,16.11,15.95,17.68,833.75,837.77,193.983337,30.07,1.0065,202,0,14.563,2.01156,4.20,53726,8.433333,13.133333,14.733334,8.433333,13.133333,14.733334,3926349.500000,1189327.750000,160058.234375,9394.900391,1767.166626,1149.933350
57:51:35,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.997,6940.58,16.09,15.93,17.60,833.84,837.67,197.533340,30.09,1.0064,202,0,14.567,2.01073,4.20,53730,8.600000,12.900000,13.900000,8.600000,12.900000,13.900000,3927877.500000,1189795.500000,160120.234375,9397.733398,1768.366699,1150.933350
57:52:05,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.997,6941.58,16.07,15.91,17.65,833.71,837.75,197.949997,30.27,1.0066,202,0,14.569,2.00991,4.20,53734,8.600000,12.766666,13.366667,8.600000,12.766666,13.366667,3929400.500000,1190252.000000,160191.437500,9402.166992,1769.099976,1151.266724
57:52:35,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.996,6942.58,16.06,15.88,17.62,833.85,837.81,198.166672,30.22,1.0067,202,0,14.570,1.99870,4.20,53738,8.833333,12.566667,14.433333,8.833333,12.566667,14.433333,3930880.250000,1190710.250000,160256.031250,9407.733398,1771.133301,1152.833374
57:53:05,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.995,6943.57,16.05,15.83,17.63,833.86,837.73,197.550003,30.13,1.0066,202,0,14.566,2.01265,4.20,53742,9.600000,13.433333,15.900000,9.600000,13.433333,15.900000,3932505.250000,1191194.750000,160334.062500,9417.233398,1773.033325,1153.866699
57:53:35,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.995,6944.57,16.03,15.81,17.60,833.73,837.91,198.633331,30.23,1.0069,202,0,14.568,2.01183,4.20,53746,8.466666,13.500000,14.333333,8.466666,13.500000,14.333333,3934038.750000,1191661.500000,160404.171875,9424.500000,1773.033325,1153.866699
57:54:05,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.997,6945.56,16.02,15.74,17.58,833.78,837.84,196.933334,30.47,1.0068,202,0,14.569,2.00854,4.20,53750,8.600000,12.800000,12.933333,8.600000,12.800000,12.933333,3935584.750000,1192136.250000,160463.671875,9427.533203,1773.099976,1153.933350
57:54:35,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.994,6946.56,16.01,15.76,17.55,833.84,837.99,199.066666,30.69,1.0070,202,0,14.567,2.00526,4.20,53754,8.866667,12.900000,13.700000,8.866667,12.900000,13.700000,3937228.500000,1192632.125000,160527.359375,9430.333008,1773.900024,1154.733276
57:55:05,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.994,6947.56,15.99,15.71,17.55,833.88,838.02,197.883331,30.36,1.0072,202,0,14.563,2.00936,4.20,53757,9.000000,13.433333,13.533334,9.000000,13.433333,13.533334,3938769.000000,1193105.375000,160604.796875,9434.666992,1773.900024,1154.733276
57:55:35,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.994,6948.55,15.97,15.69,17.55,833.80,837.93,194.066666,30.58,1.0071,202,0,14.564,2.01512,4.20,53761,9.200000,12.866667,13.233334,9.200000,12.866667,13.233334,3940332.000000,1193575.500000,160676.296875,9437.533203,1773.900024,1154.733276
57:56:05,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.995,6949.55,15.97,15.68,17.55,833.74,837.77,196.966660,30.69,1.0069,202,0,14.562,2.00882,4.20,53764,8.766666,12.566667,12.800000,8.766666,12.566667,12.800000,3941850.250000,1194028.750000,160733.531250,9440.933594,1773.900024,1154.733276
57:56:35,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.995,6950.55,15.96,15.66,17.52,833.88,837.88,197.633331,30.68,1.0071,202,0,14.560,2.00909,4.20,53768,9.666667,13.433333,14.633333,9.666667,13.433333,14.633333,3943450.250000,1194520.750000,160796.171875,9444.799805,1774.766724,1155.599976
57:57:05,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.993,6951.54,15.95,15.66,17.50,833.80,837.93,196.666672,30.83,1.0072,202,0,14.563,2.00827,4.20,53771,8.300000,12.533334,13.500000,8.300000,12.533334,13.500000,3944875.750000,1194965.125000,160861.703125,9449.066406,1775.833374,1156.400024
57:57:35,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.992,6952.54,15.92,15.62,17.50,833.92,837.96,197.233337,30.53,1.0073,202,0,14.566,2.00334,4.20,53775,7.566667,10.666667,12.066667,7.566667,10.666667,12.066667,3946241.500000,1195382.125000,160913.140625,9452.200195,1776.500000,1156.466675
57:58:05,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.991,6953.53,15.91,15.61,17.48,833.90,838.09,196.566666,30.45,1.0075,202,0,14.566,2.00663,4.20,53778,8.666667,13.800000,13.866667,8.666667,13.800000,13.866667,3947815.750000,1195850.625000,160988.562500,9457.766602,1776.500000,1156.466675
57:58:35,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.993,6954.53,15.90,15.60,17.43,833.90,838.06,198.233337,30.12,1.0076,202,0,14.560,2.00498,4.20,53781,11.166667,14.966666,14.966666,11.166667,14.966666,14.966666,3949628.250000,1196399.375000,161060.828125,9460.733398,1776.500000,1156.466675
57:59:05,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.991,6955.53,15.90,15.54,17.43,833.93,838.14,197.183334,30.28,1.0076,202,0,14.563,2.01567,4.20,53784,10.000000,14.533334,14.833333,10.000000,14.533334,14.833333,3951412.000000,1196947.625000,161133.468750,9463.366211,1776.900024,1156.466675
57:59:35,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.993,6956.52,15.88,15.55,17.46,833.80,838.04,197.366669,30.19,1.0076,202,0,14.562,2.01183,4.20,53787,11.800000,15.900000,16.400000,11.800000,15.900000,16.400000,3953339.750000,1197539.125000,161212.703125,9465.933594,1777.533325,1156.633301
58:00:05,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.992,6957.52,15.87,15.44,17.41,833.99,838.20,196.050003,30.30,1.0078,202,0,14.558,2.00991,4.13,53775,11.566667,15.533334,16.900000,11.566667,15.533334,16.900000,3955156.000000,1198090.250000,161292.406250,9475.000000,1779.166626,1158.266724
58:00:35,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.993,6958.51,15.86,15.30,17.42,833.91,838.36,195.966660,30.30,1.0081,202,0,14.555,2.00444,4.13,53760,8.633333,12.966666,14.200000,8.633333,12.966666,14.200000,3956713.000000,1198557.875000,161355.000000,9481.266602,1780.466675,1159.566650
58:01:05,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.990,6959.51,15.84,15.17,17.41,833.92,838.62,194.699997,30.31,1.0084,201,0,14.554,2.00280,4.13,53744,10.466666,14.266666,16.433332,10.466666,14.266666,16.433332,3958436.250000,1199080.625000,161427.031250,9487.333008,1783.233276,1161.766724
58:01:35,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.995,6960.51,15.81,15.03,17.40,834.09,838.80,197.933334,30.36,1.0088,201,0,14.583,2.01265,4.13,53728,11.666667,15.600000,16.933332,11.666667,15.600000,16.933332,3960260.000000,1199631.750000,161498.171875,9495.633789,1784.266724,1162.500000
58:02:05,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.994,6961.50,15.79,14.92,17.32,834.01,838.96,198.649994,30.28,1.0090,201,0,14.580,2.01540,4.12,53713,12.766666,17.133333,18.033333,12.766666,17.133333,18.033333,3962189.250000,1200225.875000,161588.234375,9501.566406,1785.333374,1163.233276
58:02:35,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.995,6962.50,15.77,14.81,17.32,834.14,839.01,198.033340,30.29,1.0092,201,0,14.582,2.00608,4.12,53697,12.466666,17.799999,19.233334,12.466666,17.799999,19.233334,3964147.250000,1200828.875000,161687.906250,9509.900391,1787.199951,1164.266724
58:03:05,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.994,6963.50,15.75,14.70,17.27,833.97,839.05,196.766663,30.32,1.0093,201,0,14.579,2.00690,4.12,53681,12.033334,15.966666,16.533333,12.033334,15.966666,16.533333,3966124.750000,1201424.000000,161778.062500,9512.900391,1787.766724,1164.266724
58:03:35,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.995,6964.49,15.73,14.65,17.27,834.09,839.20,196.800003,30.54,1.0095,201,0,14.579,2.01320,4.11,53666,10.166667,14.366667,14.366667,10.166667,14.366667,14.366667,3967905.250000,1201954.125000,161853.968750,9514.833008,1787.766724,1164.266724
58:04:05,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.992,6965.49,15.70,14.56,17.26,834.04,839.26,194.916672,30.50,1.0097,201,0,14.576,2.01347,4.12,53650,11.866667,15.800000,15.800000,11.866667,15.800000,15.800000,3969710.500000,1202504.125000,161946.468750,9516.366211,1787.766724,1164.266724
58:04:35,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.992,6966.48,15.69,14.51,17.24,833.99,839.44,192.300003,30.56,1.0100,201,0,14.578,2.02281,4.12,53634,11.333333,15.800000,15.800000,11.333333,15.800000,15.800000,3971572.000000,1203068.000000,162014.500000,9520.700195,1787.766724,1164.266724
58:05:05,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.990,6967.48,15.67,14.46,17.21,834.12,839.52,198.100006,30.44,1.0101,201,0,14.575,2.00827,4.12,53619,10.500000,14.933333,15.133333,10.500000,14.933333,15.133333,3973413.750000,1203623.125000,162085.859375,9522.299805,1788.033325,1164.533325
58:05:35,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.990,6968.48,15.63,14.39,17.20,834.06,839.64,199.066666,30.55,1.0104,200,0,14.575,2.00909,4.11,53603,10.100000,14.600000,15.533334,10.100000,14.600000,15.533334,3975164.250000,1204155.625000,162163.937500,9524.533203,1789.366699,1165.133301
58:06:05,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.995,6969.47,15.61,14.35,17.15,834.09,839.54,200.866669,30.68,1.0104,200,0,14.605,2.01869,4.11,53587,12.033334,14.233334,15.166667,12.033334,14.233334,15.166667,3976981.250000,1204706.125000,162236.671875,9526.733398,1790.266724,1165.933350
58:06:35,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.997,6970.47,15.59,14.29,17.15,834.22,839.59,195.699997,30.68,1.0105,200,0,14.606,2.01293,4.11,53571,11.566667,14.833333,14.833333,11.566667,14.833333,14.833333,3978777.500000,1205259.375000,162308.937500,9528.066406,1790.333374,1166.000000
58:07:05,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.996,6971.46,15.57,14.28,17.13,834.19,839.72,197.199997,30.82,1.0107,200,0,14.606,2.01485,4.10,53555,11.066667,13.833333,13.833333,11.066667,13.833333,13.833333,3980514.500000,1205794.000000,162387.765625,9528.066406,1790.333374,1166.000000
58:07:35,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.996,6972.46,15.55,14.21,17.08,834.12,839.75,197.333328,31.06,1.0108,200,0,14.604,2.01869,4.11,53539,34.933334,47.000000,47.066666,26.266666,36.599998,42.299999,3985869.250000,1207407.875000,162593.062500,9539.000000,1790.333374,1166.000000
58:08:05,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.996,6973.46,15.53,14.19,17.07,834.17,839.73,197.899994,31.06,1.0109,200,0,14.604,2.01238,4.11,53523,37.333332,47.166668,47.433334,28.266666,37.266666,41.500000,3991485.750000,1209111.750000,162786.531250,9548.866211,1790.333374,1166.000000
58:08:35,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.993,6974.45,15.51,14.15,17.08,834.09,839.76,198.266663,31.08,1.0110,200,0,14.605,2.01320,4.10,53507,12.700000,16.700001,17.366667,12.700000,16.700001,17.366667,3993547.750000,1209731.500000,162868.765625,9551.799805,1791.099976,1166.099976
58:09:05,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.993,6975.45,15.49,14.12,17.05,834.24,839.89,198.866669,31.09,1.0112,200,0,14.604,2.00553,4.11,53491,10.900000,15.400000,16.900000,10.900000,15.400000,16.900000,3995308.000000,1210266.500000,162951.140625,9560.266602,1793.066650,1166.866699
58:09:35,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.993,6976.44,15.46,14.12,17.01,834.16,839.77,197.583328,31.15,1.0112,200,0,14.604,2.01842,4.11,53475,10.366667,14.900000,15.000000,10.366667,14.900000,15.000000,3997022.250000,1210785.625000,163032.062500,9564.533203,1793.666626,1166.866699
58:10:05,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.992,6977.44,15.44,14.07,17.02,834.17,839.77,200.683334,31.15,1.0112,200,0,14.602,2.02199,4.10,53459,11.800000,15.833333,16.299999,11.800000,15.833333,16.299999,3998850.750000,1211335.750000,163101.796875,9572.599609,1794.066650,1167.266724
58:10:35,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.991,6978.44,15.42,14.03,16.97,834.15,839.75,198.283340,31.29,1.0113,200,0,14.603,2.00745,4.10,53443,11.233334,13.700000,14.066667,11.233334,13.700000,14.066667,4000529.000000,1211852.500000,163153.437500,9578.766602,1794.533325,1167.733276
58:11:05,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.992,6979.43,15.40,13.97,16.95,834.23,839.78,197.899994,31.33,1.0114,200,0,14.603,2.00991,4.10,53428,11.800000,14.366667,14.700000,11.800000,14.366667,14.700000,4002413.750000,1212421.875000,163218.359375,9582.033203,1794.533325,1167.733276
58:11:35,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.990,6980.43,15.39,13.96,16.95,834.19,839.86,199.683334,31.31,1.0115,200,0,14.600,2.01787,4.10,53412,12.500000,15.433333,15.833333,12.500000,15.433333,15.833333,4004365.750000,1213017.125000,163295.562500,9585.000000,1795.000000,1168.199951
58:12:05,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.991,6981.42,15.37,13.96,16.94,834.14,839.91,196.466660,31.41,1.0116,200,0,14.601,2.01375,4.10,53396,11.833333,14.833333,16.033333,11.833333,14.833333,16.033333,4006202.750000,1213567.125000,163375.734375,9588.733398,1795.900024,1169.099976
58:12:35,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.990,6982.42,15.36,13.93,16.89,834.30,839.91,196.216660,31.62,1.0116,200,0,14.602,2.01649,4.09,53380,11.000000,14.933333,16.266666,11.000000,14.933333,16.266666,4007940.250000,1214101.625000,163458.468750,9594.400391,1797.133301,1170.333374
58:13:05,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.991,6983.42,15.32,13.94,16.91,834.15,839.82,197.399994,31.57,1.0117,200,0,14.601,2.01897,4.10,53365,11.600000,14.600000,14.833333,11.600000,14.600000,14.833333,4009668.750000,1214636.125000,163552.203125,9596.099609,1797.133301,1170.333374
58:13:35,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.990,6984.41,15.30,13.88,16.84,834.16,839.90,199.649994,31.64,1.0119,199,0,14.602,2.01210,4.09,53349,12.266666,15.666667,17.066668,12.266666,15.666667,17.066668,4011565.500000,1215214.875000,163636.859375,9602.799805,1798.266724,1171.466675
58:14:05,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.995,6985.41,15.27,13.89,16.84,834.12,839.90,198.483337,31.64,1.0120,199,0,14.633,2.01073,4.10,53333,10.933333,13.400000,13.933333,10.933333,13.400000,13.933333,4013274.500000,1215730.125000,163701.531250,9605.799805,1798.966675,1172.166626
58:14:35,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.995,6986.41,15.26,13.85,16.84,834.30,839.93,198.050003,31.71,1.0120,199,0,14.634,2.02116,4.10,53317,10.933333,14.900000,15.733334,10.933333,14.900000,15.733334,4014963.500000,1216241.875000,163771.703125,9611.433594,1800.466675,1172.933350
58:15:05,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.994,6987.40,15.24,13.82,16.83,834.37,840.03,195.633331,31.85,1.0122,199,0,14.634,2.01375,4.10,53301,12.433333,16.066668,17.299999,12.433333,16.066668,17.299999,4016872.250000,1216815.625000,163853.828125,9618.766602,1801.733276,1174.066650
58:15:35,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.994,6988.40,15.22,13.79,16.83,834.22,839.93,196.100006,31.87,1.0122,199,0,14.635,2.01046,4.09,53285,13.000000,16.966667,17.600000,13.000000,16.966667,17.600000,4018970.500000,1217449.625000,163931.406250,9623.799805,1802.666626,1174.666626
58:16:05,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.993,6989.39,15.21,13.81,16.76,834.35,840.04,199.699997,31.95,1.0123,199,0,14.633,2.02226,4.09,53269,11.666667,15.366667,16.433332,11.666667,15.366667,16.433332,4020852.000000,1218005.375000,164007.796875,9627.433594,1803.900024,1175.366699
58:16:35,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.992,6990.39,15.19,13.77,16.73,834.30,839.95,198.600006,31.84,1.0123,199,0,14.632,2.01457,4.09,53253,11.233334,14.600000,15.733334,11.233334,14.600000,15.733334,4022624.750000,1218540.000000,164089.468750,9630.500000,1805.099976,1175.733276
58:17:05,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.992,6991.39,15.16,13.75,16.73,834.55,840.13,198.033340,31.97,1.0126,199,0,14.634,2.01622,4.09,53238,11.166667,14.666667,16.766666,11.166667,14.666667,16.766666,4024416.750000,1219076.500000,164169.765625,9634.733398,1807.633301,1178.266724
58:17:35,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.991,6992.38,15.13,13.75,16.73,834.23,840.08,199.316666,32.01,1.0127,199,0,14.632,2.02144,4.09,53222,11.066667,15.400000,17.133333,11.066667,15.400000,17.133333,4026223.250000,1219622.250000,164255.906250,9640.366211,1809.199951,1179.833374
58:18:05,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.991,6993.38,15.13,13.76,16.69,834.38,840.06,196.416672,32.06,1.0126,199,0,14.631,2.01979,4.09,53205,11.266666,14.666667,15.566667,11.266666,14.666667,15.566667,4028092.250000,1220162.625000,164332.734375,9642.299805,1810.166626,1180.800049
58:18:35,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.990,6994.37,15.09,13.70,16.67,834.49,840.04,197.883331,32.13,1.0128,199,0,14.631,2.01594,4.08,53189,12.266666,16.866667,17.400000,12.266666,16.866667,17.400000,4029998.500000,1220750.375000,164430.140625,9646.466797,1810.733276,1181.366699
58:19:05,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.990,6995.37,15.07,13.68,16.66,834.38,840.14,195.033340,32.13,1.0130,198,0,14.635,2.01073,4.09,53173,12.700000,16.933332,17.000000,12.700000,16.933332,17.000000,4031978.750000,1221353.875000,164511.562500,9651.599609,1811.033325,1181.666626
58:19:35,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.996,6996.37,15.05,13.68,16.62,834.39,840.07,198.949997,32.28,1.0129,198,0,14.661,2.02722,4.08,53158,13.833333,16.900000,16.900000,13.833333,16.900000,16.900000,4034000.500000,1221983.500000,164599.468750,9655.266602,1811.033325,1181.666626
58:20:05,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.996,6997.36,15.04,13.64,16.60,834.38,840.15,198.083328,32.38,1.0131,198,0,14.669,2.01952,4.20,53143,12.900000,16.233334,16.600000,12.900000,16.233334,16.600000,4035995.000000,1222599.750000,164676.859375,9657.266602,1811.466675,1182.099976
58:20:35,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.994,6998.36,15.02,13.87,16.62,834.32,839.74,199.833328,32.34,1.0126,198,0,14.674,2.01156,4.20,53160,13.033334,16.933332,18.333334,13.033334,16.933332,18.333334,4038119.500000,1223239.250000,164749.359375,9662.033203,1812.800049,1183.433350
58:21:05,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.998,6999.36,15.02,14.20,16.60,834.44,839.38,194.716660,32.22,1.0122,198,0,14.678,2.01677,4.20,53176,12.966666,16.900000,18.666666,12.966666,16.900000,18.666666,4040224.250000,1223867.250000,164816.140625,9669.966797,1814.366699,1184.800049
58:21:35,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.001,7000.35,15.02,14.42,16.62,834.22,838.87,198.583328,32.25,1.0116,198,0,14.682,2.01567,4.20,53191,11.333333,14.566667,15.266666,11.333333,14.566667,15.266666,4042054.250000,1224407.500000,164877.359375,9674.066406,1815.666626,1185.133301
58:22:05,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.003,7001.35,15.04,14.58,16.66,834.30,838.71,194.066666,32.03,1.0113,198,0,14.679,2.02860,4.20,53205,11.766666,15.866667,17.600000,11.766666,15.866667,17.600000,4043976.000000,1224987.875000,164957.906250,9681.633789,1817.766724,1185.599976
58:22:35,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.005,7002.35,15.06,14.77,16.63,834.25,838.50,200.050003,32.20,1.0110,198,0,14.682,2.03135,4.20,53218,13.366667,16.566668,17.666666,13.366667,16.566668,17.666666,4046015.500000,1225614.250000,165046.234375,9687.033203,1818.866699,1186.000000
58:23:05,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.004,7003.35,15.07,14.92,16.67,834.14,838.30,199.699997,32.26,1.0107,198,0,14.685,2.02529,4.20,53231,11.533334,17.500000,17.600000,11.533334,17.500000,17.600000,4047833.750000,1226188.250000,165142.234375,9691.166992,1819.233276,1186.000000
58:23:35,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.004,7004.35,15.08,15.01,16.65,834.28,838.17,199.783340,32.09,1.0105,198,0,14.685,2.02722,4.20,53244,9.933333,13.933333,14.666667,9.933333,13.933333,14.666667,4049503.500000,1226702.375000,165210.203125,9695.233398,1820.000000,1186.000000
58:24:05,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.005,7005.35,15.10,15.10,16.67,834.30,838.04,199.966660,32.09,1.0103,198,0,14.689,2.02804,4.20,53257,10.466666,13.366667,13.366667,10.466666,13.366667,13.366667,4051144.250000,1227204.875000,165264.671875,9697.799805,1820.000000,1186.000000
58:24:35,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.006,7006.36,15.12,15.17,16.72,834.30,837.85,200.050003,31.91,1.0100,198,0,14.691,2.02254,4.20,53269,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,4052865.750000,1227716.875000,165335.234375,9700.299805,1820.000000,1186.000000
58:25:05,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.005,7007.36,15.12,15.23,16.68,834.24,837.90,200.000000,32.01,1.0101,198,0,14.687,2.02474,4.20,53281,11.133333,14.800000,15.600000,11.133333,14.800000,15.600000,4054626.250000,1228254.875000,165405.671875,9706.166992,1820.866699,1186.866699
58:25:35,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.008,7008.36,15.15,15.20,16.72,834.23,837.92,198.416672,32.05,1.0100,198,0,14.690,2.02860,4.20,53293,11.033334,14.133333,14.566667,11.033334,14.133333,14.566667,4056376.500000,1228796.250000,165478.468750,9708.966797,1821.599976,1187.599976
58:26:05,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.007,7009.36,15.16,15.30,16.70,834.20,837.61,200.550003,31.96,1.0096,198,0,14.690,2.02447,4.20,53305,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,4057996.750000,1229285.875000,165550.531250,9710.166992,1821.599976,1187.599976
58:26:35,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.007,7010.37,15.17,15.32,16.74,834.14,837.61,195.449997,31.96,1.0095,198,0,14.692,2.03245,4.20,53316,10.700000,12.900000,12.900000,10.700000,12.900000,12.900000,4059707.750000,1229803.500000,165600.906250,9712.400391,1821.599976,1187.599976
58:27:05,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.010,7011.38,15.18,15.38,16.76,834.16,837.71,198.983337,31.94,1.0096,198,0,14.694,2.03190,4.20,53327,10.200000,14.833333,14.866667,10.200000,14.833333,14.866667,4061411.500000,1230323.250000,165663.562500,9719.200195,1821.599976,1187.599976
58:27:35,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.009,7012.38,15.18,15.36,16.72,834.24,837.79,197.733337,31.90,1.0097,198,0,14.693,2.02557,4.20,53339,12.666667,15.733334,16.966667,12.666667,15.733334,16.966667,4063331.750000,1230910.125000,165738.937500,9724.099609,1822.966675,1188.466675
58:28:05,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.009,7013.39,15.19,15.40,16.74,834.14,837.71,201.233337,31.71,1.0096,198,0,14.694,2.02860,4.20,53349,12.066667,17.933332,18.466667,12.066667,17.933332,18.466667,4065260.500000,1231499.250000,165839.937500,9728.966797,1823.666626,1188.466675
58:28:35,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.009,7014.39,15.20,15.42,16.76,834.40,837.66,195.750000,31.87,1.0095,198,0,14.693,2.03466,4.20,53360,10.666667,13.833333,13.833333,10.666667,13.833333,13.833333,4066857.000000,1231996.125000,165913.468750,9729.799805,1823.666626,1188.466675
58:29:05,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.011,7015.40,15.22,15.44,16.76,834.30,837.75,200.233337,31.82,1.0095,198,0,14.690,2.02061,4.20,53370,9.200000,13.633333,13.633333,9.200000,13.633333,13.633333,4068462.500000,1232475.625000,165988.531250,9732.599609,1823.666626,1188.466675
58:29:35,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.010,7016.41,15.21,15.44,16.77,834.22,837.73,202.866669,31.79,1.0096,198,0,14.689,2.02502,4.20,53380,10.033334,14.600000,14.700000,10.033334,14.600000,14.700000,4070177.000000,1232986.125000,166055.093750,9738.866211,1823.666626,1188.466675
58:30:05,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.010,7017.41,15.22,15.44,16.77,834.30,837.70,197.716660,31.62,1.0095,199,0,14.692,2.03549,4.20,53390,9.200000,15.000000,15.200000,9.200000,15.000000,15.200000,4071817.000000,1233479.375000,166149.796875,9744.133789,1823.866699,1188.666626
58:30:35,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.006,7018.42,15.21,15.44,16.77,834.30,837.71,196.933334,31.72,1.0095,199,0,14.661,2.02529,4.20,53400,11.466666,15.366667,17.266666,11.466666,15.366667,17.266666,4073594.500000,1234021.750000,166237.468750,9750.400391,1825.900024,1190.699951
58:31:05,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.005,7019.42,15.21,15.40,16.81,834.11,837.66,197.350006,31.54,1.0095,199,0,14.659,2.02419,4.20,53410,11.100000,14.666667,15.266666,11.100000,14.666667,15.266666,4075362.500000,1234558.625000,166310.531250,9753.966797,1826.666626,1191.033325
58:31:35,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.003,7020.42,15.23,15.42,16.77,834.17,837.60,198.983337,31.57,1.0093,199,0,14.660,2.02226,4.20,53419,8.300000,12.933333,13.166667,8.300000,12.933333,13.166667,4076844.750000,1235005.375000,166382.234375,9756.900391,1827.066650,1191.033325
58:32:05,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.005,7021.42,15.22,15.43,16.83,834.07,837.60,198.366669,31.54,1.0094,199,0,14.658,2.02171,4.20,53429,7.333333,11.833333,12.266666,7.333333,11.833333,12.266666,4078199.750000,1235418.875000,166442.765625,9761.633789,1827.633301,1191.599976
58:32:35,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.005,7022.42,15.23,15.42,16.78,834.17,837.60,198.066666,31.53,1.0093,199,0,14.654,2.02089,4.20,53438,7.733333,12.133333,13.833333,7.733333,12.133333,13.833333,4079567.500000,1235842.375000,166511.796875,9768.233398,1829.533325,1193.500000
58:33:05,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.005,7023.42,15.23,15.42,16.79,834.23,837.70,198.233337,31.48,1.0095,199,0,14.656,2.02832,4.20,53447,7.500000,11.033334,11.866667,7.500000,11.033334,11.866667,4080784.250000,1236221.125000,166578.000000,9771.733398,1830.533325,1194.500000
58:33:35,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.006,7024.42,15.23,15.42,16.81,834.17,837.62,195.683334,31.54,1.0094,199,0,14.660,2.02557,4.20,53456,7.066667,11.066667,11.066667,7.066667,11.066667,11.066667,4082119.500000,1236625.875000,166633.437500,9773.700195,1830.533325,1194.500000
58:34:05,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.005,7025.42,15.25,15.41,16.81,834.21,837.62,197.166672,31.61,1.0093,199,0,14.660,2.02887,4.20,53465,7.533333,12.133333,12.333333,7.533333,12.133333,12.333333,4083509.250000,1237046.625000,166697.000000,9777.266602,1830.533325,1194.500000
58:34:35,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.004,7026.42,15.24,15.42,16.78,834.06,837.59,199.916672,31.51,1.0093,199,0,14.656,2.02612,4.20,53473,6.266667,9.233334,9.366667,6.266667,9.233334,9.366667,4084691.750000,1237409.125000,166746.171875,9781.366211,1830.533325,1194.500000
58:35:05,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.004,7027.42,15.26,15.40,16.87,834.20,837.59,199.300003,31.51,1.0092,199,0,14.658,2.02502,4.20,53482,5.366667,7.866667,8.866667,5.366667,7.866667,8.866667,4085783.250000,1237740.125000,166787.796875,9785.666992,1831.300049,1195.266724
58:35:35,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,2.003,7028.42,15.26,15.40,16.80,834.20,837.75,201.716660,31.43,1.0094,199,0,14.657,2.02006,4.20,53490,6.233333,10.800000,11.333333,6.233333,10.800000,11.333333,4087015.250000,1238115.125000,166845.671875,9790.900391,1831.400024,1195.366699
58:36:05,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,2.005,7029.42,15.25,15.42,16.84,834.29,837.75,197.616669,31.39,1.0095,199,0,14.657,2.02694,4.20,53498,7.266667,10.766666,10.766666,7.266667,10.766666,10.766666,4088305.250000,1238509.750000,166900.359375,9793.066406,1831.400024,1195.366699
58:36:35,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,2.005,7030.42,15.27,15.41,16.85,834.33,837.85,197.416672,31.33,1.0095,199,0,14.655,2.02722,4.20,53506,6.100000,8.000000,8.066667,6.100000,8.000000,8.066667,4089358.500000,1238837.375000,166950.703125,9794.733398,1831.400024,1195.366699
58:37:05,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,2.003,7031.42,15.29,15.39,16.83,834.22,837.82,198.500000,31.41,1.0094,199,0,14.657,2.02502,4.20,53514,5.900000,9.933333,10.633333,5.900000,9.933333,10.633333,4090497.250000,1239189.750000,167015.140625,9800.766602,1831.400024,1195.366699
58:37:35,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.005,7032.42,15.30,15.42,16.85,834.08,837.95,194.533340,31.29,1.0095,199,0,14.657,2.03494,4.20,53522,6.833333,10.533334,11.033334,6.833333,10.533334,11.033334,4091778.250000,1239580.625000,167078.328125,9801.966797,1831.966675,1195.933350
58:38:05,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.005,7033.42,15.30,15.40,16.86,834.24,837.90,198.766663,31.32,1.0095,199,0,14.656,2.02887,4.20,53529,7.966667,12.266666,12.733334,7.966667,12.266666,12.733334,4093154.750000,1240001.875000,167154.671875,9806.133789,1832.266724,1196.233276
58:38:35,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.004,7034.42,15.32,15.44,16.86,834.27,837.81,198.016663,31.21,1.0093,199,0,14.657,2.00799,4.20,53537,9.200000,13.800000,13.966666,9.200000,13.800000,13.966666,4094732.500000,1240480.000000,167229.265625,9811.299805,1832.266724,1196.233276
58:39:05,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.005,7035.42,15.33,15.40,16.89,834.23,838.04,199.983337,31.25,1.0095,199,0,14.658,2.02171,4.20,53544,10.566667,14.233334,15.033334,10.566667,14.233334,15.033334,4096421.250000,1240999.250000,167317.796875,9813.500000,1833.000000,1196.966675
58:39:35,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.007,7036.43,15.35,15.41,16.93,834.33,837.98,198.583328,31.23,1.0094,199,0,14.655,2.03025,4.20,53551,8.233334,12.833333,14.033334,8.233334,12.833333,14.033334,4097909.750000,1241452.625000,167405.671875,9817.266602,1833.833374,1197.800049
58:40:05,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.006,7037.43,15.35,15.39,16.92,834.22,837.98,199.166672,31.12,1.0094,199,0,14.658,2.01567,4.20,53558,8.600000,11.733334,13.533334,8.600000,11.733334,13.533334,4099371.750000,1241895.500000,167470.640625,9821.500000,1835.733276,1199.699951
58:40:35,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.004,7038.43,15.37,15.41,16.93,834.24,837.93,197.750000,31.17,1.0093,199,0,14.656,2.02694,4.20,53565,7.166667,9.200000,10.833333,7.166667,9.200000,10.833333,4100645.250000,1242272.125000,167516.062500,9826.033203,1836.599976,1200.566650
58:41:05,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.005,7039.43,15.37,15.42,16.97,834.38,837.88,196.083328,31.15,1.0092,199,0,14.656,2.02612,4.20,53572,6.933333,9.300000,9.300000,6.933333,9.300000,9.300000,4101940.250000,1242659.625000,167564.500000,9826.966797,1836.599976,1200.566650
58:41:35,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.006,7040.43,15.39,15.40,16.94,834.11,837.95,197.250000,31.18,1.0092,199,0,14.659,2.02199,4.20,53579,6.966667,9.833333,10.166667,6.966667,9.833333,10.166667,4103161.500000,1243034.375000,167617.031250,9830.500000,1837.366699,1200.733276
58:42:05,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.006,7041.43,15.38,15.40,16.96,834.22,837.85,194.133331,31.13,1.0091,199,0,14.658,2.03356,4.20,53585,7.833333,11.466666,12.266666,7.833333,11.466666,12.266666,4104510.500000,1243450.125000,167677.562500,9833.099609,1838.266724,1201.400024
58:42:35,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.005,7042.44,15.39,15.37,16.94,834.05,837.80,198.516663,31.09,1.0090,199,0,14.657,2.02584,4.20,53592,7.233333,10.466666,12.500000,7.233333,10.466666,12.500000,4105796.750000,1243838.000000,167742.671875,9838.366211,1840.633301,1202.033325
58:43:05,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,2.006,7043.44,15.40,15.38,16.96,833.96,837.83,201.166672,30.72,1.0091,199,0,14.658,2.02034,4.20,53598,5.666667,7.500000,8.400000,5.666667,7.500000,8.400000,4106824.000000,1244143.750000,167786.296875,9840.966797,1841.733276,1202.266724
58:43:35,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,2.004,7044.44,15.40,15.38,16.97,834.22,837.80,197.649994,31.01,1.0090,199,0,14.655,2.01759,4.20,53605,4.033333,4.900000,5.000000,4.033333,4.900000,5.000000,4107593.250000,1244373.625000,167807.765625,9842.266602,1841.733276,1202.266724
58:44:05,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.008,7045.45,15.39,15.37,16.96,833.94,837.62,199.550003,31.00,1.0088,199,0,14.660,2.02997,4.20,53611,5.100000,7.633333,9.233334,5.100000,7.633333,9.233334,4108557.750000,1244670.750000,167853.734375,9845.766602,1842.599976,1203.133301
58:44:35,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.006,7046.45,15.40,15.39,16.98,833.99,837.77,198.250000,31.06,1.0090,199,0,14.655,2.03218,4.20,53617,4.866667,6.966667,7.333333,4.866667,6.966667,7.333333,4109518.500000,1244961.500000,167893.093750,9848.700195,1843.333374,1203.133301
58:45:05,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.006,7047.45,15.39,15.40,17.00,833.97,837.67,200.750000,31.02,1.0089,199,0,14.658,2.01704,4.20,53623,6.066667,7.700000,7.833333,6.066667,7.700000,7.833333,4110587.750000,1245278.250000,167933.265625,9851.099609,1843.466675,1203.133301
58:45:35,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.006,7048.46,15.41,15.35,17.00,834.07,837.72,195.699997,31.06,1.0089,199,0,14.656,2.02364,4.20,53629,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,4111537.750000,1245559.250000,167974.234375,9852.700195,1843.466675,1203.133301
58:46:05,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.006,7049.46,15.41,15.40,16.99,834.13,837.82,198.966660,31.06,1.0090,199,0,14.657,2.02529,4.20,53634,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,4112415.500000,1245829.875000,168021.531250,9856.733398,1843.466675,1203.133301
58:46:35,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.007,7050.46,15.40,15.39,16.97,834.07,837.72,198.449997,31.13,1.0089,199,0,14.658,2.01485,4.20,53640,6.233333,7.500000,7.500000,6.233333,7.500000,7.500000,4113476.750000,1246157.625000,168064.234375,9858.633789,1843.466675,1203.133301
58:47:05,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.006,7051.47,15.41,15.40,17.01,834.19,837.90,197.750000,31.14,1.0091,199,0,14.657,2.02171,4.20,53646,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,4114560.250000,1246480.250000,168110.437500,9859.900391,1843.466675,1203.133301
58:47:35,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.005,7052.47,15.42,15.34,16.98,834.37,838.03,199.816666,31.14,1.0092,199,0,14.660,2.02171,4.20,53651,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,4115730.500000,1246829.750000,168146.734375,9861.333008,1843.466675,1203.133301
58:48:05,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.003,7053.47,15.41,15.38,16.98,834.23,838.13,199.183334,31.46,1.0093,199,0,14.655,2.01979,4.20,53656,7.433333,11.266666,11.933333,7.433333,11.266666,11.933333,4117061.000000,1247236.250000,168197.671875,9865.766602,1844.266724,1203.933350
58:48:35,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.003,7054.47,15.42,15.36,17.00,834.39,838.13,196.649994,31.37,1.0093,199,0,14.654,2.01814,4.20,53662,6.600000,8.433333,9.600000,6.600000,8.433333,9.600000,4118211.500000,1247591.250000,168237.531250,9868.966797,1844.933350,1204.599976
58:49:05,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.004,7055.47,15.43,15.35,17.00,834.23,838.23,198.583328,31.24,1.0094,199,0,14.654,2.02309,4.20,53667,7.300000,10.166667,11.700000,7.300000,10.166667,11.700000,4119498.250000,1247988.875000,168298.796875,9872.000000,1845.666626,1205.333374
58:49:35,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.006,7056.47,15.43,15.30,17.01,834.39,838.23,200.050003,31.04,1.0094,199,0,14.653,2.02529,4.20,53672,6.500000,9.333333,9.900000,6.500000,9.333333,9.900000,4120682.250000,1248346.125000,168347.265625,9875.766602,1846.366699,1206.033325
58:50:05,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.005,7057.47,15.43,15.33,17.01,834.37,838.05,199.883331,31.08,1.0092,199,0,14.655,2.02529,4.20,53677,5.700000,7.833333,8.400000,5.700000,7.833333,8.400000,4121721.250000,1248665.625000,168389.671875,9879.200195,1846.900024,1206.566650
58:50:35,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.006,7058.48,15.45,15.32,17.03,834.21,838.22,197.816666,31.15,1.0093,199,0,14.654,2.02281,4.20,53682,6.066667,8.000000,8.800000,6.066667,8.000000,8.800000,4122797.500000,1248992.250000,168441.734375,9881.966797,1846.900024,1206.566650
58:51:05,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.004,7059.48,15.46,15.32,17.03,834.28,838.10,199.566666,31.14,1.0091,199,0,14.654,2.01183,4.20,53687,6.166667,8.166667,8.733334,6.166667,8.166667,8.733334,4123900.000000,1249334.875000,168485.937500,9884.733398,1847.766724,1207.433350
58:51:35,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.007,7060.48,15.46,15.30,17.06,834.16,838.17,200.149994,31.04,1.0092,199,0,14.651,2.02281,4.20,53692,6.300000,8.700000,9.833333,6.300000,8.700000,9.833333,4125004.500000,1249676.500000,168540.468750,9888.099609,1848.866699,1207.866699
58:52:05,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.007,7061.49,15.48,15.31,17.05,834.16,838.27,197.333328,31.13,1.0093,199,0,14.654,2.02832,4.20,53696,5.900000,7.833333,8.533334,5.900000,7.833333,8.533334,4126040.750000,1249991.750000,168586.796875,9891.533203,1849.466675,1208.266724
58:52:35,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.008,7062.49,15.49,15.31,17.08,834.27,838.32,199.449997,31.11,1.0093,199,0,14.653,2.02777,4.20,53701,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,4127120.750000,1250304.500000,168635.203125,9894.933594,1849.500000,1208.266724
58:53:05,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.005,7063.49,15.49,15.29,17.06,834.22,838.17,197.949997,30.97,1.0091,199,0,14.655,2.02722,4.20,53705,6.433333,8.633333,9.733334,6.433333,8.633333,9.733334,4128296.500000,1250653.250000,168681.562500,9899.900391,1850.333374,1208.266724
58:53:35,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.005,7064.49,15.49,15.31,17.08,834.24,838.32,199.716660,30.95,1.0093,199,0,14.659,2.02281,4.20,53710,6.833333,9.300000,10.133333,6.833333,9.300000,10.133333,4129561.000000,1251032.500000,168727.703125,9902.566406,1851.199951,1208.266724
58:54:05,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.004,7065.49,15.50,15.25,17.08,834.40,838.50,201.983337,31.01,1.0095,199,0,14.654,2.01787,4.20,53714,5.400000,8.933333,8.933333,5.400000,8.933333,8.933333,4130592.250000,1251346.875000,168784.640625,9905.633789,1851.199951,1208.266724
58:54:35,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.005,7066.50,15.50,15.26,17.06,834.46,838.47,198.399994,30.98,1.0094,199,0,14.655,2.03218,4.20,53718,4.933333,7.266667,7.766667,4.933333,7.266667,7.766667,4131570.500000,1251648.750000,168831.640625,9907.200195,1852.066650,1208.266724
58:55:05,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.006,7067.50,15.51,15.25,17.09,834.45,838.42,199.149994,30.99,1.0094,199,0,14.655,2.02612,4.20,53723,5.400000,7.000000,7.400000,5.400000,7.000000,7.400000,4132610.500000,1251959.875000,168870.531250,9908.366211,1852.833374,1208.266724
58:55:35,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.005,7068.50,15.51,15.23,17.08,834.43,838.55,201.649994,31.00,1.0095,199,0,14.653,2.02116,4.20,53727,6.366667,9.500000,10.366667,6.366667,9.500000,10.366667,4133816.000000,1252318.625000,168926.562500,9911.233398,1853.800049,1209.133301
58:56:05,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.004,7069.50,15.52,15.27,17.07,834.39,838.44,201.483337,30.99,1.0093,199,0,14.654,2.01622,4.20,53731,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,4135019.500000,1252682.125000,168976.500000,9913.700195,1853.800049,1209.133301
58:56:35,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.005,7070.50,15.52,15.22,17.06,834.55,838.42,201.166672,30.94,1.0093,199,0,14.653,2.02694,4.20,53735,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,4136299.500000,1253054.500000,169016.062500,9916.400391,1853.800049,1209.133301
58:57:05,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.004,7071.50,15.50,15.20,17.08,834.38,838.42,200.199997,30.90,1.0094,199,0,14.653,2.02226,4.20,53739,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,4137474.750000,1253412.000000,169055.562500,9917.599609,1853.800049,1209.133301
58:57:35,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.006,7072.50,15.51,15.21,17.11,834.39,838.52,200.566666,30.91,1.0095,199,0,14.650,2.02749,4.20,53743,5.900000,7.300000,7.566667,5.900000,7.300000,7.566667,4138568.750000,1253734.125000,169096.406250,9919.533203,1853.800049,1209.133301
58:58:05,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.005,7073.50,15.51,15.19,17.08,834.37,838.58,198.000000,30.95,1.0095,199,0,14.655,2.02364,4.20,53747,6.866667,8.766666,9.533334,6.866667,8.766666,9.533334,4139763.750000,1254099.375000,169146.359375,9921.233398,1853.800049,1209.133301
58:58:35,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.005,7074.51,15.51,15.20,17.11,834.39,838.52,200.216660,30.90,1.0095,199,0,14.655,2.02281,4.20,53750,7.133333,8.766666,9.033334,7.133333,8.766666,9.033334,4140934.500000,1254459.375000,169188.296875,9921.966797,1854.166626,1209.500000
58:59:05,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.005,7075.51,15.51,15.19,17.08,834.39,838.68,199.583328,30.94,1.0097,199,0,14.655,2.02777,4.20,53754,5.833333,8.100000,11.233334,5.833333,8.100000,11.233334,4142040.750000,1254795.500000,169240.593750,9924.900391,1856.733276,1212.066650
58:59:35,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.004,7076.51,15.51,15.16,17.07,834.45,838.58,199.500000,30.95,1.0095,199,0,14.657,2.01869,4.20,53758,6.433333,9.433333,10.000000,6.433333,9.433333,10.000000,4143230.500000,1255155.125000,169287.171875,9929.366211,1857.233276,1212.566650
59:00:05,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.005,7077.51,15.50,15.20,17.05,834.46,838.73,197.933334,31.16,1.0097,199,0,14.657,2.02722,4.20,53761,6.166667,7.933333,7.933333,6.166667,7.933333,7.933333,4144271.000000,1255482.875000,169332.171875,9931.400391,1857.233276,1212.566650
59:00:35,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.003,7078.51,15.50,15.14,17.07,834.46,838.65,200.016663,31.19,1.0096,199,0,14.654,2.01594,4.20,53765,6.866667,7.766667,7.766667,6.866667,7.766667,7.766667,4145389.750000,1255828.125000,169369.203125,9931.966797,1857.233276,1212.566650
59:01:05,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.003,7079.51,15.49,15.14,17.05,834.40,838.71,193.683334,31.39,1.0097,199,0,14.656,2.02364,4.20,53768,5.900000,6.833333,7.866667,5.900000,6.833333,7.866667,4146513.750000,1256154.625000,169400.265625,9933.533203,1858.400024,1213.433350
59:01:35,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.004,7080.51,15.48,15.09,17.07,834.44,838.68,200.850006,31.50,1.0097,199,0,14.650,2.02391,4.20,53772,7.200000,10.500000,11.233334,7.200000,10.500000,11.233334,4147865.000000,1256573.125000,169452.734375,9937.066406,1858.966675,1213.433350
59:02:05,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.005,7081.51,15.48,15.08,17.06,834.44,838.78,199.500000,31.69,1.0098,199,0,14.653,2.02006,4.20,53775,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,4149119.750000,1256945.875000,169490.296875,9937.733398,1858.966675,1213.433350
59:02:35,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.004,7082.51,15.46,15.07,17.05,834.45,838.76,200.833328,31.33,1.0099,199,0,14.651,2.02336,4.20,53778,6.500000,8.000000,8.566667,6.500000,8.000000,8.566667,4150271.000000,1257295.625000,169529.031250,9939.133789,1859.733276,1213.433350
59:03:05,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.003,7083.51,15.45,15.06,17.03,834.45,838.69,200.649994,30.94,1.0099,199,0,14.654,2.02474,4.20,53782,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,4151351.500000,1257625.375000,169561.359375,9940.233398,1859.833374,1213.433350
59:03:35,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.004,7084.51,15.44,15.02,17.05,834.41,838.75,199.783340,30.97,1.0100,199,0,14.651,2.01869,4.20,53785,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,4152236.750000,1257892.875000,169588.406250,9941.966797,1859.833374,1213.433350
59:04:05,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.001,7085.51,15.44,15.02,16.99,834.45,838.62,201.366669,30.89,1.0099,199,0,14.649,2.01704,4.20,53788,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,4153215.750000,1258179.250000,169630.562500,9943.533203,1859.833374,1213.433350
59:04:35,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.003,7086.51,15.43,14.98,16.98,834.37,838.77,199.699997,30.93,1.0101,199,0,14.647,2.01622,4.13,53781,4.800000,6.566667,6.900000,4.800000,6.566667,6.900000,4154152.750000,1258453.375000,169665.328125,9947.400391,1859.833374,1213.433350
59:05:05,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.005,7087.51,15.42,14.87,16.98,834.47,839.08,198.366669,31.17,1.0105,199,0,14.648,2.02336,4.13,53766,6.800000,8.400000,8.466666,6.800000,8.400000,8.466666,4155325.750000,1258812.500000,169707.000000,9949.233398,1859.833374,1213.433350
59:05:35,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.003,7088.51,15.40,14.75,16.97,834.62,839.21,196.416672,30.85,1.0107,199,0,14.644,2.02529,4.12,53750,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,4156443.000000,1259132.625000,169753.593750,9952.333008,1859.833374,1213.433350
59:06:05,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.001,7089.50,15.39,14.56,16.95,834.48,839.24,198.633331,30.59,1.0108,199,0,14.643,2.02447,4.13,53734,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,4157208.750000,1259361.500000,169775.468750,9953.666992,1859.833374,1213.433350
59:06:35,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.001,7090.50,15.38,14.47,16.91,834.46,839.32,198.350006,31.05,1.0109,199,0,14.640,2.02281,4.12,53719,4.100000,5.900000,6.266667,4.100000,5.900000,6.266667,4158045.500000,1259613.375000,169810.859375,9955.866211,1860.300049,1213.433350
59:07:05,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,1.999,7091.50,15.36,14.40,16.98,834.49,839.58,193.850006,31.25,1.0113,199,0,14.639,2.02639,4.12,53703,5.066667,6.633333,6.800000,5.066667,6.633333,6.800000,4158976.000000,1259900.250000,169844.562500,9957.033203,1860.699951,1213.433350
59:07:35,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,1.997,7092.50,15.34,14.26,16.90,834.47,839.66,200.216660,31.24,1.0115,199,0,14.640,2.01101,4.12,53687,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,4160011.000000,1260224.750000,169881.593750,9958.866211,1860.699951,1213.433350
59:08:05,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,1.995,7093.49,15.32,14.21,16.88,834.40,839.72,200.350006,31.20,1.0116,199,0,14.638,2.01704,4.12,53671,4.633333,6.000000,6.100000,4.633333,6.000000,6.100000,4160855.250000,1260482.750000,169913.906250,9960.500000,1860.800049,1213.433350
59:08:35,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,1.996,7094.49,15.30,14.16,16.91,834.36,839.69,193.949997,31.26,1.0116,199,0,14.636,2.02281,4.12,53655,4.800000,5.866667,6.633333,4.800000,5.866667,6.633333,4161730.750000,1260752.000000,169940.531250,9963.200195,1861.566650,1213.433350
59:09:05,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,1.994,7095.49,15.29,14.07,16.86,834.44,839.75,197.966660,31.22,1.0117,199,0,14.637,2.01979,4.12,53639,4.266667,5.533333,5.833333,4.266667,5.533333,5.833333,4162539.250000,1260998.875000,169968.671875,9964.633789,1861.933350,1213.800049
59:09:35,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,1.993,7096.48,15.28,14.05,16.83,834.38,839.85,200.033340,31.21,1.0119,199,0,14.635,2.00580,4.12,53624,5.933333,6.933333,8.366667,5.933333,6.933333,8.366667,4163532.000000,1261301.625000,170019.859375,9967.766602,1863.300049,1215.166626
59:10:05,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,1.995,7097.48,15.27,13.98,16.82,834.44,839.80,199.000000,31.19,1.0119,199,0,14.635,2.01787,4.11,53608,4.566667,5.700000,6.200000,4.566667,5.700000,6.200000,4164387.250000,1261560.125000,170057.531250,9968.500000,1863.300049,1215.166626
59:10:35,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,1.995,7098.47,15.26,13.90,16.81,834.41,840.08,198.350006,31.24,1.0123,199,0,14.634,2.02089,4.11,53592,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,4165208.750000,1261813.500000,170092.328125,9971.466797,1863.300049,1215.166626
59:11:05,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,1.993,7099.47,15.24,13.92,16.82,834.35,840.06,201.050003,31.04,1.0123,199,0,14.634,2.01019,4.11,53577,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,4166002.750000,1262062.375000,170127.000000,9974.266602,1863.300049,1215.166626
59:11:35,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,1.994,7100.47,15.24,13.88,16.82,834.29,840.09,198.166672,31.06,1.0124,199,0,14.635,2.02089,4.11,53561,3.466667,4.833333,5.066667,3.466667,4.833333,5.066667,4166692.250000,1262275.625000,170152.937500,9975.433594,1863.300049,1215.166626
59:12:05,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,1.993,7101.46,15.22,13.86,16.76,834.35,840.06,198.633331,30.49,1.0124,199,0,14.631,2.02116,4.11,53545,4.266667,5.933333,6.666667,4.266667,5.933333,6.666667,4167538.750000,1262523.625000,170184.140625,9978.799805,1864.133301,1216.000000
59:12:35,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,1.990,7102.46,15.21,13.81,16.80,834.38,839.99,200.033340,29.72,1.0124,199,0,14.633,2.01704,4.11,53529,3.666667,4.600000,4.633333,3.666667,4.600000,4.633333,4168272.750000,1262740.000000,170206.171875,9979.700195,1864.166626,1216.033325
59:13:05,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,1.992,7103.46,15.21,13.79,16.76,834.40,840.02,200.616669,29.70,1.0125,199,0,14.635,2.01649,4.11,53513,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4168814.750000,1262906.250000,170220.171875,9979.700195,1864.166626,1216.033325
59:13:35,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,1.993,7104.45,15.22,13.77,16.75,834.31,840.06,197.733337,30.47,1.0124,199,0,14.632,2.01402,4.11,53497,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,4169463.250000,1263100.875000,170236.968750,9981.566406,1864.166626,1216.033325
59:14:05,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,1.992,7105.45,15.23,13.76,16.82,834.51,840.09,194.366669,30.84,1.0124,199,0,14.633,2.01265,4.11,53482,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,4170209.500000,1263311.750000,170257.031250,9982.700195,1864.166626,1216.033325
59:14:35,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,1.991,7106.44,15.23,13.76,16.77,834.37,840.17,196.766663,31.10,1.0125,199,0,14.634,2.01320,4.10,53466,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,4171057.250000,1263559.375000,170281.296875,9983.166992,1864.166626,1216.033325
59:15:05,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,1.992,7107.44,15.23,13.73,16.80,834.35,840.09,198.183334,30.70,1.0124,199,0,14.630,2.00882,4.10,53450,5.766667,6.700000,6.700000,5.766667,6.700000,6.700000,4172021.500000,1263852.750000,170321.140625,9983.366211,1864.166626,1216.033325
59:15:35,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,1.992,7108.44,15.24,13.73,16.80,834.39,840.11,198.316666,30.75,1.0124,199,0,14.633,2.02006,4.10,53434,4.433333,6.733333,6.733333,4.433333,6.733333,6.733333,4172880.500000,1264110.375000,170355.296875,9987.533203,1864.166626,1216.033325
59:16:05,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,1.993,7109.43,15.25,13.73,16.83,834.39,840.27,200.383331,30.75,1.0126,199,0,14.631,2.01952,4.10,53418,4.533333,5.733333,6.000000,4.533333,5.733333,6.000000,4173764.500000,1264370.750000,170379.859375,9988.599609,1864.500000,1216.366699
59:16:35,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,1.992,7110.43,15.25,13.73,16.81,834.30,840.21,199.033340,30.67,1.0125,199,0,14.633,2.01842,4.10,53403,4.433333,5.433333,5.966667,4.433333,5.433333,5.966667,4174614.500000,1264625.125000,170401.562500,9991.133789,1865.033325,1216.900024
59:17:05,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,1.992,7111.43,15.27,13.73,16.81,834.33,840.19,194.333328,30.64,1.0124,199,0,14.633,2.01787,4.10,53387,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,4175379.750000,1264857.875000,170421.171875,9991.733398,1865.033325,1216.900024
59:17:35,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,1.994,7112.42,15.27,13.75,16.78,834.33,840.21,197.416672,30.69,1.0124,199,0,14.632,2.01704,4.10,53371,4.066667,5.000000,5.433333,4.066667,5.000000,5.433333,4176153.000000,1265088.750000,170442.796875,9993.799805,1865.599976,1217.466675
59:18:05,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,1.994,7113.42,15.27,13.71,16.83,834.53,840.29,198.666672,30.77,1.0125,199,0,14.632,2.02584,4.10,53355,4.000000,5.600000,5.766667,4.000000,5.600000,5.766667,4176925.250000,1265328.375000,170476.562500,9995.200195,1865.900024,1217.766724
59:18:35,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,1.993,7114.41,15.29,13.73,16.82,834.30,840.18,200.666672,30.62,1.0123,199,0,14.632,2.00717,4.10,53339,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,4177741.750000,1265574.625000,170507.203125,9996.566406,1865.900024,1217.766724
59:19:05,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,1.992,7115.41,15.30,13.71,16.84,834.30,840.16,200.383331,31.07,1.0122,199,0,14.632,2.02061,4.10,53323,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,4178440.250000,1265792.625000,170534.328125,9998.466797,1865.900024,1217.766724
59:19:35,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,1.996,7116.41,15.30,13.74,16.84,834.46,840.28,200.033340,30.75,1.0124,199,0,14.632,2.02199,4.09,53308,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,4179185.000000,1266027.250000,170553.734375,9999.133789,1865.900024,1217.766724
59:20:05,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,1.996,7117.40,15.31,13.75,16.86,834.48,840.25,197.783340,30.60,1.0123,199,0,14.633,2.01759,4.09,53292,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,4179884.250000,1266240.500000,170572.093750,10001.233398,1865.900024,1217.766724
59:20:35,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,1.993,7118.40,15.31,13.76,16.85,834.27,840.25,198.116669,31.03,1.0123,199,0,14.632,2.01787,4.09,53276,3.900000,4.700000,4.733333,3.900000,4.700000,4.733333,4180631.750000,1266472.500000,170592.468750,10001.533203,1865.933350,1217.800049
59:21:05,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,1.991,7119.39,15.32,13.74,16.84,834.15,840.23,197.350006,31.00,1.0122,199,0,14.633,2.01019,4.09,53260,5.333333,7.066667,7.833333,5.333333,7.066667,7.833333,4181613.250000,1266781.125000,170630.640625,10003.766602,1866.733276,1218.599976
59:21:35,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,1.995,7120.39,15.31,13.75,16.88,834.24,840.23,200.050003,31.03,1.0123,199,0,14.633,2.01540,4.09,53244,4.900000,6.433333,6.533333,4.900000,6.433333,6.533333,4182494.500000,1267049.875000,170674.031250,10004.333008,1867.266724,1218.599976
59:22:05,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,1.993,7121.39,15.31,13.78,16.85,834.15,840.28,199.233337,31.13,1.0123,199,0,14.632,2.01787,4.09,53228,4.000000,5.666667,6.500000,4.000000,5.666667,6.500000,4183303.500000,1267286.125000,170714.328125,10005.666992,1868.599976,1219.599976
59:22:35,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,1.995,7122.38,15.32,13.74,16.90,834.24,840.25,198.816666,31.09,1.0122,199,0,14.632,2.01210,4.09,53213,4.400000,5.900000,7.666667,4.400000,5.900000,7.666667,4184180.500000,1267545.250000,170754.593750,10008.966797,1870.233276,1221.233276
59:23:05,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,1.994,7123.38,15.31,13.77,16.85,834.27,840.18,200.533340,31.05,1.0122,199,0,14.632,2.02364,4.09,53197,6.166667,7.800000,8.133333,6.166667,7.800000,8.133333,4185255.750000,1267869.250000,170798.968750,10011.333008,1870.233276,1221.233276
59:23:35,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,1.996,7124.38,15.30,13.78,16.90,834.24,840.16,199.983337,31.09,1.0122,199,0,14.632,2.01512,4.09,53181,5.833333,7.333333,7.766667,5.833333,7.333333,7.766667,4186304.750000,1268186.875000,170840.406250,10013.666992,1870.933350,1221.233276
59:24:05,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,1.994,7125.37,15.31,13.78,16.84,834.22,840.23,201.666672,31.19,1.0123,199,0,14.631,2.01649,4.09,53165,6.166667,7.233333,8.066667,6.166667,7.233333,8.066667,4187392.750000,1268511.500000,170883.359375,10015.133789,1871.766724,1221.900024
59:24:35,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,1.993,7126.37,15.33,13.78,16.88,834.35,840.25,200.416672,31.41,1.0122,199,0,14.631,2.01210,4.08,53149,5.466667,6.800000,6.900000,5.466667,6.800000,6.900000,4188393.750000,1268813.375000,170912.468750,10016.599609,1871.966675,1222.099976
59:25:05,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,1.990,7127.36,15.31,13.88,16.86,834.38,840.05,198.683334,31.43,1.0120,199,0,14.640,2.01238,4.20,53157,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,4189204.250000,1269057.500000,170936.328125,10017.099609,1871.966675,1222.099976
59:25:35,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,1.993,7128.36,15.32,14.21,16.88,834.35,839.74,196.933334,31.54,1.0116,199,0,14.643,2.01485,4.20,53172,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,4190141.750000,1269342.375000,170968.640625,10019.133789,1871.966675,1222.099976
59:26:05,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,1.996,7129.36,15.34,14.50,16.92,834.45,839.35,200.383331,31.55,1.0111,199,0,14.648,2.01814,4.20,53188,5.100000,7.366667,7.933333,5.100000,7.366667,7.933333,4191090.500000,1269625.750000,171005.171875,10022.900391,1872.733276,1222.099976
59:26:35,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,1.997,7130.35,15.36,14.70,16.90,834.49,839.22,200.116669,31.29,1.0108,199,0,14.647,2.02584,4.20,53202,5.000000,6.900000,7.133333,5.000000,6.900000,7.133333,4192064.750000,1269916.250000,171045.359375,10025.700195,1873.066650,1222.333374
59:27:05,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,1.999,7131.35,15.38,14.86,16.93,834.52,839.01,198.500000,31.23,1.0105,199,0,14.653,2.02144,4.20,53216,4.900000,6.700000,7.833333,4.900000,6.700000,7.833333,4192990.750000,1270196.625000,171083.968750,10029.700195,1874.300049,1223.566650
59:27:35,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,1.999,7132.35,15.41,15.00,16.97,834.51,838.75,196.683334,30.98,1.0101,199,0,14.653,2.03328,4.20,53229,4.833333,6.600000,7.166667,4.833333,6.600000,7.166667,4193880.250000,1270460.500000,171125.562500,10032.400391,1875.400024,1223.833374
59:28:05,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.002,7133.35,15.43,15.13,16.95,834.46,838.62,199.633331,30.95,1.0099,199,0,14.657,2.02034,4.20,53242,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,4194838.500000,1270756.375000,171162.562500,10032.433594,1875.433350,1223.833374
59:28:35,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.003,7134.34,15.45,15.22,16.99,834.45,838.63,196.500000,30.68,1.0098,199,0,14.655,2.02722,4.20,53255,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,4195762.500000,1271046.625000,171195.359375,10033.166992,1875.433350,1223.833374
59:29:05,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.005,7135.35,15.48,15.30,17.01,834.57,838.40,201.033340,30.49,1.0095,199,0,14.655,2.01732,4.20,53267,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,4196697.000000,1271335.375000,171229.359375,10035.033203,1875.433350,1223.833374
59:29:35,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.004,7136.35,15.49,15.41,17.02,834.54,838.45,201.833328,30.40,1.0095,199,0,14.659,2.01842,4.20,53279,4.933333,7.133333,7.166667,4.933333,7.133333,7.166667,4197642.000000,1271621.500000,171266.406250,10038.466797,1875.433350,1223.833374
59:30:05,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.005,7137.35,15.50,15.45,17.06,834.44,838.29,202.250000,30.57,1.0093,199,0,14.658,2.01979,4.20,53291,5.466667,7.833333,8.233334,5.466667,7.833333,8.233334,4198670.500000,1271938.125000,171300.171875,10043.133789,1875.433350,1223.833374
59:30:35,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.007,7138.35,15.52,15.49,17.08,834.43,838.19,198.550003,30.63,1.0091,199,0,14.656,2.02639,4.20,53303,6.166667,8.133333,8.133333,6.166667,8.133333,8.133333,4199767.500000,1272274.500000,171342.437500,10043.700195,1875.433350,1223.833374
59:31:05,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.008,7139.36,15.54,15.54,17.09,834.37,838.16,200.016663,30.67,1.0090,199,0,14.659,2.02419,4.20,53314,5.166667,5.400000,5.400000,5.166667,5.400000,5.400000,4200666.000000,1272540.125000,171375.000000,10043.700195,1875.433350,1223.833374
59:31:35,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.008,7140.36,15.55,15.55,17.13,834.57,838.16,198.416672,30.29,1.0089,199,0,14.665,2.02667,4.20,53326,5.000000,6.333333,6.633333,5.000000,6.333333,6.633333,4201596.500000,1272818.000000,171406.968750,10044.599609,1875.433350,1223.833374
59:32:05,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.011,7141.37,15.57,15.60,17.11,834.60,838.15,197.533340,30.53,1.0088,199,0,14.662,2.02722,4.20,53337,4.533333,5.366667,5.566667,4.533333,5.366667,5.566667,4202395.000000,1273068.375000,171433.671875,10045.433594,1875.433350,1223.833374
59:32:35,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.012,7142.38,15.57,15.69,17.14,834.60,838.15,199.133331,30.52,1.0088,199,0,14.658,2.02639,4.20,53348,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,4203312.500000,1273348.500000,171464.734375,10047.066406,1875.433350,1223.833374
59:33:05,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.011,7143.39,15.59,15.68,17.15,834.60,838.12,197.133331,30.65,1.0087,200,0,14.659,2.03245,4.20,53358,5.333333,7.200000,7.466667,5.333333,7.200000,7.466667,4204254.000000,1273636.125000,171499.171875,10050.133789,1875.766724,1224.166626
59:33:35,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.004,7144.39,15.61,15.71,17.17,834.55,838.12,199.466660,30.67,1.0086,200,0,14.628,2.01704,4.20,53369,5.233333,7.266667,7.800000,5.233333,7.266667,7.800000,4205196.000000,1273923.875000,171538.031250,10054.099609,1876.333374,1224.733276
59:34:05,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.003,7145.39,15.61,15.71,17.16,834.62,838.17,195.133331,30.51,1.0087,200,0,14.633,2.01594,4.20,53379,6.266667,8.700000,9.566667,6.266667,8.700000,9.566667,4206359.000000,1274271.250000,171576.171875,10058.866211,1877.166626,1225.566650
59:34:35,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.003,7146.39,15.61,15.74,17.16,834.70,838.17,199.600006,30.46,1.0087,200,0,14.628,2.02254,4.20,53389,6.133333,8.300000,8.333333,6.133333,8.300000,8.333333,4207542.000000,1274622.125000,171615.640625,10059.633789,1877.199951,1225.599976
59:35:05,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.004,7147.39,15.62,15.72,17.20,834.62,838.25,198.600006,30.50,1.0088,200,0,14.631,2.03549,4.20,53399,5.266667,6.300000,7.000000,5.266667,6.300000,7.000000,4208515.000000,1274918.125000,171639.859375,10061.033203,1878.033325,1226.433350
59:35:35,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.003,7148.39,15.61,15.72,17.18,834.67,838.23,200.100006,30.50,1.0088,200,0,14.633,2.02254,4.20,53409,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,4209477.500000,1275210.625000,171666.531250,10061.500000,1878.033325,1226.433350
59:36:05,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.003,7149.38,15.62,15.75,17.19,834.70,838.12,197.983337,30.52,1.0086,200,0,14.627,2.01787,4.20,53418,6.233333,7.433333,7.433333,6.233333,7.433333,7.433333,4210527.000000,1275532.500000,171697.593750,10062.500000,1878.033325,1226.433350
59:36:35,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.004,7150.39,15.63,15.72,17.19,834.59,838.20,196.933334,30.58,1.0087,200,0,14.632,2.01210,4.20,53428,6.033333,7.933333,8.666667,6.033333,7.933333,8.666667,4211609.000000,1275850.000000,171741.328125,10066.299805,1878.933350,1227.266724
59:37:05,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.002,7151.39,15.62,15.76,17.19,834.51,838.09,195.250000,30.58,1.0086,200,0,14.634,2.01842,4.20,53437,6.166667,8.233334,8.700000,6.166667,8.233334,8.700000,4212736.500000,1276193.625000,171779.640625,10069.299805,1879.766724,1227.300049
59:37:35,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.002,7152.38,15.61,15.71,17.15,834.59,838.05,201.500000,30.54,1.0086,200,0,14.630,2.01073,4.20,53446,6.433333,7.766667,8.433333,6.433333,7.766667,8.433333,4213818.500000,1276524.125000,171814.796875,10071.533203,1880.766724,1227.699951
59:38:05,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.006,7153.39,15.62,15.73,17.18,834.51,838.09,199.233337,30.63,1.0086,200,0,14.627,2.02254,4.20,53455,6.700000,8.400000,10.900000,6.700000,8.400000,10.900000,4214983.500000,1276885.125000,171854.140625,10075.966797,1883.233276,1229.900024
59:38:35,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.005,7154.39,15.61,15.70,17.19,834.55,838.02,199.816666,30.62,1.0085,200,0,14.627,2.01869,4.20,53464,6.400000,9.100000,10.233334,6.400000,9.100000,10.233334,4216102.500000,1277229.375000,171917.031250,10078.966797,1883.900024,1230.566650
59:39:05,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.003,7155.39,15.62,15.71,17.17,834.59,838.17,195.883331,30.59,1.0087,200,0,14.628,2.02144,4.20,53473,7.233333,9.400000,10.966666,7.233333,9.400000,10.966666,4217345.500000,1277601.750000,171966.000000,10083.833008,1885.366699,1230.766724
59:39:35,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.002,7156.38,15.62,15.69,17.15,834.54,838.17,201.183334,30.58,1.0087,200,0,14.632,2.01759,4.20,53481,6.833333,8.433333,8.833333,6.833333,8.433333,8.833333,4218590.500000,1277980.750000,172000.000000,10085.666992,1885.933350,1230.866699
59:40:05,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.002,7157.38,15.61,15.72,17.21,834.59,838.12,198.516663,30.52,1.0087,200,0,14.626,2.01924,4.20,53490,6.300000,7.700000,9.433333,6.300000,7.700000,9.433333,4219723.500000,1278325.375000,172044.093750,10087.733398,1887.366699,1232.300049
59:40:35,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.001,7158.38,15.61,15.71,17.19,834.55,838.07,199.899994,30.52,1.0086,200,0,14.631,2.00909,4.20,53498,5.833333,7.633333,7.833333,5.833333,7.633333,7.833333,4220783.500000,1278631.250000,172082.734375,10091.433594,1887.666626,1232.599976
59:41:05,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.003,7159.38,15.61,15.68,17.17,834.51,838.23,198.949997,30.53,1.0088,200,0,14.632,2.01732,4.20,53506,5.000000,6.333333,7.533333,5.000000,6.333333,7.533333,4221738.000000,1278908.500000,172117.093750,10094.633789,1889.233276,1234.166626
59:41:35,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.002,7160.38,15.61,15.69,17.17,834.51,838.17,198.383331,30.56,1.0087,200,0,14.625,2.01649,4.20,53514,5.333333,7.733333,8.900000,5.333333,7.733333,8.900000,4222789.000000,1279226.000000,172159.968750,10097.833008,1890.199951,1235.133301
59:42:05,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.001,7161.37,15.60,15.66,17.17,834.43,838.15,197.833328,30.52,1.0087,200,0,14.628,2.00964,4.20,53521,6.000000,7.166667,7.233333,6.000000,7.166667,7.233333,4223844.500000,1279545.250000,172197.031250,10099.400391,1890.199951,1235.133301
59:42:35,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.001,7162.37,15.61,15.63,17.17,834.54,838.12,197.533340,30.61,1.0087,200,0,14.623,2.02171,4.20,53529,5.933333,8.333333,9.900000,5.933333,8.333333,9.900000,4224918.000000,1279876.875000,172249.906250,10104.166992,1890.866699,1235.800049
59:43:05,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.004,7163.37,15.60,15.64,17.18,834.54,838.22,197.866669,30.42,1.0088,200,0,14.628,2.02061,4.20,53537,6.100000,7.933333,9.166667,6.100000,7.933333,9.166667,4226026.500000,1280218.625000,172290.593750,10106.133789,1891.933350,1236.866699
59:43:35,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.002,7164.37,15.60,15.61,17.17,834.60,838.17,198.166672,30.52,1.0088,200,0,14.627,2.01156,4.20,53544,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,4226967.000000,1280508.125000,172332.500000,10106.133789,1891.933350,1236.866699
59:44:05,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.004,7165.37,15.60,15.62,17.15,834.54,838.35,196.583328,30.80,1.0090,200,0,14.625,2.02061,4.20,53551,6.600000,7.600000,8.200000,6.600000,7.600000,8.200000,4228105.000000,1280844.625000,172374.828125,10107.599609,1892.533325,1237.466675
59:44:35,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.003,7166.37,15.59,15.56,17.13,834.60,838.30,200.716660,30.46,1.0090,200,0,14.627,2.01457,4.20,53558,6.066667,8.266666,8.600000,6.066667,8.266666,8.600000,4229239.500000,1281191.500000,172419.171875,10108.933594,1892.833374,1237.733276
59:45:05,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.002,7167.37,15.58,15.55,17.18,834.54,838.20,199.649994,30.30,1.0089,200,0,14.624,2.01594,4.20,53565,5.633333,7.566667,8.866667,5.633333,7.566667,8.866667,4230274.000000,1281511.500000,172468.328125,10112.533203,1893.666626,1237.733276
59:45:35,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.003,7168.37,15.58,15.51,17.12,834.63,838.38,200.300003,30.26,1.0091,200,0,14.627,2.02419,4.20,53572,5.266667,7.333333,7.500000,5.266667,7.333333,7.500000,4231285.000000,1281817.375000,172504.234375,10114.533203,1893.666626,1237.733276
59:46:05,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.999,7169.37,15.58,15.53,17.16,834.68,838.48,199.116669,30.35,1.0092,200,0,14.624,2.02309,4.20,53579,4.533333,6.433333,6.733333,4.533333,6.433333,6.733333,4232238.500000,1282090.000000,172544.468750,10116.066406,1893.666626,1237.733276
59:46:35,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.999,7170.36,15.57,15.52,17.15,834.68,838.41,194.683334,30.32,1.0092,200,0,14.627,2.01732,4.20,53586,5.733333,6.600000,6.600000,5.733333,6.600000,6.600000,4233231.500000,1282394.500000,172572.640625,10116.666992,1893.666626,1237.733276
59:47:05,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.999,7171.36,15.58,15.50,17.11,834.66,838.56,202.416672,30.42,1.0093,200,0,14.628,2.00909,4.20,53592,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,4234119.500000,1282671.750000,172603.140625,10117.366211,1893.666626,1237.733276
59:47:35,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,1.999,7172.36,15.57,15.47,17.16,834.57,838.56,201.066666,30.20,1.0094,200,0,14.624,2.01265,4.20,53599,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,4235023.500000,1282947.250000,172640.468750,10117.366211,1893.666626,1237.733276
59:48:05,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,1.998,7173.35,15.57,15.45,17.11,834.73,838.51,198.633331,30.28,1.0093,200,0,14.623,2.02254,4.20,53605,5.300000,7.033333,7.533333,5.300000,7.033333,7.533333,4235961.000000,1283228.000000,172675.531250,10120.433594,1894.133301,1238.199951
59:48:35,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,1.999,7174.35,15.57,15.46,17.08,834.73,838.51,199.366669,30.27,1.0093,200,0,14.628,2.00690,4.20,53611,4.633333,6.766667,7.666667,4.633333,6.766667,7.666667,4236845.000000,1283497.625000,172722.203125,10123.566406,1894.533325,1238.599976
59:49:05,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.000,7175.35,15.58,15.42,17.12,834.57,838.59,200.699997,30.38,1.0093,200,0,14.623,2.01073,4.20,53617,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,4237703.000000,1283757.125000,172750.500000,10123.700195,1894.533325,1238.599976
59:49:35,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.001,7176.35,15.57,15.43,17.11,834.57,838.46,200.600006,30.37,1.0092,200,0,14.627,2.01430,4.20,53623,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,4238679.000000,1284050.625000,172795.359375,10125.033203,1894.533325,1238.599976
59:50:05,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,1.999,7177.34,15.57,15.44,17.14,834.52,838.64,199.516663,30.33,1.0095,200,0,14.625,2.01869,4.20,53629,4.700000,6.366667,7.400000,4.700000,6.366667,7.400000,4239575.000000,1284319.750000,172835.171875,10128.633789,1895.699951,1239.766724
59:50:35,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.999,7178.34,15.56,15.36,17.13,834.38,838.43,199.350006,30.52,1.0092,200,0,14.623,2.01952,4.20,53635,5.466667,7.566667,9.166667,5.466667,7.566667,9.166667,4240570.500000,1284625.125000,172885.437500,10133.400391,1896.900024,1240.966675
59:51:05,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.999,7179.34,15.57,15.39,17.14,834.57,838.49,201.416672,30.23,1.0093,200,0,14.627,2.01622,4.20,53641,5.933333,8.000000,8.233334,5.933333,8.000000,8.233334,4241638.500000,1284952.750000,172921.703125,10136.266602,1897.133301,1241.199951
59:51:35,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.998,7180.33,15.57,15.39,17.15,834.57,838.59,199.016663,30.20,1.0094,200,0,14.626,2.02336,4.20,53646,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,4242673.500000,1285266.750000,172957.140625,10137.900391,1897.133301,1241.199951
59:52:05,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.002,7181.33,15.57,15.37,17.11,834.57,838.54,196.583328,30.32,1.0093,200,0,14.623,2.02584,4.20,53652,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,4243605.000000,1285544.250000,172988.562500,10139.799805,1897.133301,1241.199951
59:52:35,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.001,7182.33,15.56,15.38,17.11,834.57,838.69,197.483337,30.37,1.0095,200,0,14.623,2.02254,4.20,53657,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,4244623.500000,1285837.375000,173021.437500,10141.766602,1897.133301,1241.199951
59:53:05,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.999,7183.33,15.57,15.36,17.12,834.63,838.56,199.783340,30.45,1.0093,200,0,14.625,2.01375,4.20,53663,5.166667,6.600000,6.800000,5.166667,6.600000,6.800000,4245567.500000,1286125.500000,173050.437500,10144.033203,1897.400024,1241.466675
59:53:35,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.999,7184.32,15.56,15.35,17.14,834.77,838.67,197.800003,30.65,1.0095,200,0,14.623,2.02254,4.20,53668,6.333333,9.200000,9.933333,6.333333,9.200000,9.933333,4246695.000000,1286472.000000,173100.968750,10145.333008,1898.133301,1242.199951
59:54:05,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.001,7185.32,15.57,15.36,17.12,834.73,838.77,199.116669,30.63,1.0096,200,0,14.627,2.02557,4.20,53673,6.600000,9.466666,10.266666,6.600000,9.466666,10.266666,4247922.000000,1286841.250000,173161.000000,10147.366211,1898.866699,1242.933350
59:54:35,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.999,7186.32,15.55,15.36,17.15,834.57,838.65,197.616669,30.71,1.0095,200,0,14.624,2.02364,4.20,53678,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,4249123.500000,1287216.500000,173204.468750,10147.799805,1898.866699,1242.933350
59:55:05,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.000,7187.32,15.55,15.34,17.12,834.63,838.65,199.600006,30.33,1.0095,200,0,14.620,2.02116,4.20,53683,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,4250264.500000,1287563.125000,173242.906250,10148.533203,1898.866699,1242.933350
59:55:35,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.999,7188.31,15.56,15.32,17.12,834.71,838.69,198.116669,30.52,1.0095,200,0,14.624,2.01210,4.20,53688,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,4251264.500000,1287862.375000,173273.937500,10149.866211,1898.866699,1242.933350
59:56:05,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.998,7189.31,15.54,15.29,17.10,834.78,838.67,197.766663,30.43,1.0096,200,0,14.622,2.01979,4.20,53693,6.133333,6.966667,6.966667,6.133333,6.966667,6.966667,4252324.500000,1288180.000000,173309.437500,10151.200195,1898.866699,1242.933350
59:56:35,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.997,7190.31,15.54,15.31,17.08,834.71,838.67,199.883331,30.40,1.0096,200,0,14.624,2.01293,4.20,53697,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,4253353.500000,1288489.625000,173341.468750,10152.200195,1898.933350,1243.000000
59:57:05,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.999,7191.30,15.53,15.27,17.09,834.70,838.75,195.850006,30.42,1.0097,200,0,14.619,2.02171,4.20,53702,4.933333,6.233333,7.166667,4.933333,6.233333,7.166667,4254281.000000,1288762.875000,173383.296875,10154.266602,1899.866699,1243.933350
59:57:35,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.997,7192.30,15.53,15.31,17.10,834.83,838.86,198.649994,30.85,1.0098,200,0,14.625,2.01347,4.20,53707,4.633333,7.000000,8.233334,4.633333,7.000000,8.233334,4255167.000000,1289035.250000,173423.906250,10158.833008,1901.199951,1245.266724
59:58:05,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.998,7193.30,15.52,15.29,17.07,834.75,838.93,199.333328,31.10,1.0099,200,0,14.625,2.01238,4.20,53711,4.533333,6.366667,6.633333,4.533333,6.366667,6.633333,4256065.000000,1289307.250000,173460.500000,10161.099609,1901.466675,1245.533325
59:58:35,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.998,7194.29,15.53,15.26,17.07,834.91,838.78,197.949997,31.32,1.0097,200,0,14.624,2.02144,4.20,53715,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,4256986.500000,1289583.250000,173495.000000,10161.666992,1901.466675,1245.533325
59:59:05,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.998,7195.29,15.52,15.20,17.10,834.72,838.96,193.966660,31.23,1.0099,200,0,14.625,2.01019,4.20,53720,5.666667,7.100000,7.233333,5.666667,7.100000,7.233333,4257996.500000,1289885.375000,173540.500000,10162.966797,1901.466675,1245.533325
59:59:35,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.997,7196.29,15.51,15.16,17.08,834.70,838.83,197.566666,31.04,1.0098,200,0,14.620,2.01814,4.20,53724,5.400000,7.266667,8.533334,5.400000,7.266667,8.533334,4259006.500000,1290190.375000,173579.000000,10165.133789,1902.333374,1246.400024
60:00:05,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.998,7197.28,15.52,15.20,17.06,834.78,838.93,195.649994,31.25,1.0099,200,0,14.619,2.01897,4.20,53728,5.400000,7.066667,7.666667,5.400000,7.066667,7.666667,4259978.000000,1290491.750000,173617.765625,10166.500000,1903.199951,1247.266724
60:00:35,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.996,7198.28,15.51,15.17,17.07,834.67,838.76,198.100006,31.46,1.0097,200,0,14.625,2.01320,4.20,53732,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,4260893.000000,1290775.250000,173657.328125,10167.799805,1903.199951,1247.266724
60:01:05,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.996,7199.28,15.52,15.17,17.06,834.78,838.96,199.883331,31.21,1.0099,200,0,14.622,2.01869,4.20,53736,5.000000,5.900000,6.400000,5.000000,5.900000,6.400000,4261802.000000,1291049.875000,173684.734375,10169.133789,1903.699951,1247.766724
60:01:35,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.997,7200.27,15.50,15.21,17.05,834.70,838.94,196.266663,31.02,1.0100,200,0,14.616,2.02254,4.20,53740,4.000000,5.400000,5.766667,4.000000,5.400000,5.766667,4262612.500000,1291285.875000,173718.703125,10171.833008,1904.066650,1248.133301
60:02:05,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.997,7201.27,15.50,15.16,17.02,834.70,838.91,196.800003,31.04,1.0100,200,0,14.621,2.01567,4.20,53744,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,4263486.000000,1291550.125000,173756.171875,10174.500000,1904.066650,1248.133301
60:02:35,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.997,7202.27,15.49,15.14,17.07,834.73,838.99,199.283340,30.51,1.0102,200,0,14.621,2.01979,4.20,53748,4.700000,6.100000,6.700000,4.700000,6.100000,6.700000,4264381.500000,1291814.125000,173794.359375,10176.900391,1904.633301,1248.699951
60:03:05,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,1.997,7203.26,15.50,15.10,17.06,834.73,839.01,197.816666,30.50,1.0101,200,0,14.616,2.02089,4.20,53752,4.333333,5.700000,6.000000,4.333333,5.700000,6.000000,4265205.500000,1292062.500000,173826.359375,10179.366211,1904.933350,1249.000000
60:03:35,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.997,7204.26,15.50,15.11,17.05,834.68,838.86,199.350006,30.39,1.0100,200,0,14.620,2.01430,4.20,53756,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,4266012.500000,1292312.625000,173856.593750,10180.933594,1904.933350,1249.000000
60:04:05,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.997,7205.26,15.50,15.12,17.05,834.73,839.01,197.683334,30.42,1.0101,200,0,14.619,2.01814,4.20,53759,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,4266736.000000,1292539.500000,173881.140625,10182.233398,1904.933350,1249.000000
60:04:35,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,1.997,7206.25,15.49,15.13,17.05,834.84,838.89,199.216660,30.40,1.0100,200,0,14.614,2.01759,4.20,53763,5.533333,6.266667,6.833333,5.533333,6.266667,6.833333,4267677.000000,1292830.875000,173905.296875,10183.933594,1905.766724,1249.833374
60:05:05,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.996,7207.25,15.49,15.08,17.06,834.76,839.12,198.149994,30.33,1.0103,200,0,14.619,2.02144,4.20,53766,4.033333,5.666667,6.400000,4.033333,5.666667,6.400000,4268491.000000,1293081.375000,173941.406250,10186.000000,1906.666626,1250.733276
60:05:35,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.995,7208.24,15.49,15.10,17.03,834.79,839.07,198.966660,30.51,1.0102,200,0,14.623,2.01402,4.20,53770,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,4269300.000000,1293313.250000,173965.000000,10187.466797,1906.666626,1250.733276
60:06:05,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.997,7209.24,15.49,15.07,17.01,834.76,838.91,198.033340,30.52,1.0101,200,0,14.621,2.02061,4.20,53773,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,4270040.500000,1293539.250000,173998.062500,10187.700195,1906.666626,1250.733276
60:06:35,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.996,7210.24,15.48,15.09,17.03,834.82,839.17,199.383331,30.48,1.0104,200,0,14.620,2.01485,4.20,53776,4.200000,5.433333,5.866667,4.200000,5.433333,5.866667,4270863.000000,1293790.250000,174030.734375,10188.200195,1907.166626,1251.233276
60:07:05,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.997,7211.23,15.49,15.07,17.00,834.90,839.17,202.050003,30.40,1.0104,200,0,14.616,2.02254,4.20,53780,3.866667,5.133333,5.333333,3.866667,5.133333,5.333333,4271602.000000,1294004.250000,174071.531250,10188.566406,1907.533325,1251.599976
60:07:35,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.997,7212.23,15.48,15.04,17.03,834.77,839.17,194.483337,30.48,1.0104,200,0,14.619,2.01842,4.20,53783,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,4272404.500000,1294241.125000,174103.859375,10188.666992,1907.533325,1251.599976
60:08:05,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.996,7213.23,15.48,15.02,17.03,834.77,839.19,198.583328,30.46,1.0104,200,0,14.621,2.00799,4.20,53786,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,4273136.500000,1294464.750000,174135.765625,10190.666992,1907.533325,1251.599976
60:08:35,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.996,7214.22,15.48,15.04,17.02,834.77,839.12,199.766663,30.52,1.0103,200,0,14.619,2.01320,4.20,53789,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,4273841.500000,1294667.750000,174161.640625,10191.166992,1907.533325,1251.599976
60:09:05,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.996,7215.22,15.47,15.00,17.02,834.91,839.20,197.033340,30.50,1.0105,200,0,14.614,2.01677,4.13,53791,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4274487.000000,1294859.750000,174192.328125,10193.200195,1907.533325,1251.599976
60:09:35,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.996,7216.21,15.46,14.92,17.01,834.83,839.28,199.466660,30.52,1.0106,200,0,14.614,2.01156,4.13,53775,3.633333,4.033333,4.033333,3.633333,4.033333,4.033333,4275149.500000,1295066.375000,174210.234375,10193.766602,1907.533325,1251.599976
60:10:05,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.995,7217.21,15.46,14.73,17.00,834.86,839.51,198.649994,30.60,1.0109,200,0,14.611,2.02502,4.13,53760,3.033333,3.633333,3.900000,3.033333,3.633333,3.900000,4275747.000000,1295252.875000,174223.437500,10194.333008,1907.933350,1252.000000
60:10:35,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.993,7218.21,15.45,14.59,17.02,834.71,839.74,199.316666,30.56,1.0112,200,0,14.610,2.01594,4.13,53744,2.733333,3.200000,4.100000,2.733333,3.200000,4.100000,4276356.000000,1295435.250000,174235.531250,10195.500000,1908.366699,1252.433350
60:11:05,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.994,7219.20,15.42,14.45,16.95,834.86,839.88,197.449997,30.79,1.0115,200,0,14.609,2.01293,4.13,53728,2.833333,3.166667,3.500000,2.833333,3.166667,3.500000,4276970.000000,1295617.375000,174253.531250,10196.333008,1908.366699,1252.433350
60:11:35,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.991,7220.20,15.41,14.35,16.99,834.98,840.08,200.483337,30.81,1.0117,200,0,14.610,2.00991,4.12,53713,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,4277549.500000,1295785.125000,174284.468750,10197.566406,1908.366699,1252.433350
60:12:05,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.991,7221.19,15.38,14.25,16.92,834.82,840.04,200.850006,30.87,1.0118,200,0,14.604,2.01567,4.12,53697,3.000000,4.166667,4.633333,3.000000,4.166667,4.633333,4278170.000000,1295969.625000,174311.562500,10199.833008,1908.366699,1252.433350
60:12:35,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.990,7222.19,15.36,14.18,16.90,834.88,840.35,196.033340,30.99,1.0122,200,0,14.605,2.00964,4.12,53681,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,4278734.000000,1296136.500000,174331.531250,10199.833008,1908.366699,1252.433350
60:13:05,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.991,7223.19,15.34,14.10,16.90,834.80,840.40,197.066666,31.03,1.0124,200,0,14.604,2.01512,4.11,53665,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,4279461.000000,1296353.625000,174359.265625,10200.466797,1908.366699,1252.433350
60:13:35,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.990,7224.18,15.32,14.02,16.90,835.03,840.38,193.883331,30.96,1.0124,200,0,14.604,2.02171,4.12,53650,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,4280124.000000,1296556.000000,174386.000000,10202.900391,1908.366699,1252.433350
60:14:05,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.988,7225.18,15.29,13.98,16.85,834.98,840.44,194.283340,31.41,1.0126,199,0,14.602,2.01265,4.11,53634,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,4280875.000000,1296777.875000,174413.828125,10203.599609,1908.366699,1252.433350
60:14:35,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.994,7226.17,15.28,13.88,16.83,834.91,840.59,195.866669,31.93,1.0127,199,0,14.635,2.01567,4.11,53618,4.000000,5.300000,5.966667,4.000000,5.300000,5.966667,4281630.000000,1297012.750000,174448.203125,10205.733398,1908.866699,1252.433350
60:15:05,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.994,7227.17,15.24,13.85,16.82,834.97,840.55,199.933334,31.53,1.0129,199,0,14.635,2.00964,4.11,53602,4.200000,5.866667,6.133333,4.200000,5.866667,6.133333,4282465.000000,1297264.375000,174479.734375,10207.400391,1909.366699,1252.566650
60:15:35,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.994,7228.17,15.21,13.80,16.78,834.87,840.53,198.916672,31.69,1.0129,199,0,14.635,2.02116,4.11,53586,4.000000,4.833333,5.400000,4.000000,4.833333,5.400000,4283186.500000,1297492.250000,174511.765625,10208.799805,1910.099976,1253.300049
60:16:05,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.993,7229.16,15.18,13.69,16.78,834.88,840.64,198.233337,31.79,1.0132,199,0,14.632,2.01704,4.11,53571,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,4283911.500000,1297716.250000,174549.703125,10209.400391,1910.099976,1253.300049
60:16:35,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.991,7230.16,15.17,13.74,16.76,834.83,840.64,193.616669,31.79,1.0132,199,0,14.633,2.02061,4.11,53555,3.066667,4.000000,4.100000,3.066667,4.000000,4.100000,4284529.000000,1297901.500000,174574.359375,10210.400391,1910.199951,1253.400024
60:17:05,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.990,7231.15,15.13,13.65,16.72,834.92,840.57,197.366669,31.85,1.0133,199,0,14.632,2.02034,4.11,53539,3.233333,4.733333,5.300000,3.233333,4.733333,5.300000,4285186.500000,1298104.500000,174595.796875,10213.733398,1910.966675,1254.166626
60:17:35,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.991,7232.15,15.10,13.60,16.68,834.88,840.63,199.316666,31.80,1.0135,199,0,14.631,2.00964,4.11,53524,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4285883.000000,1298313.125000,174610.437500,10213.733398,1910.966675,1254.166626
60:18:05,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.989,7233.15,15.07,13.65,16.63,834.86,840.66,194.833328,31.70,1.0136,198,0,14.630,2.01540,4.11,53508,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,4286657.000000,1298552.000000,174629.593750,10214.366211,1911.033325,1254.233276
60:18:35,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.996,7234.14,15.05,13.58,16.65,834.89,840.66,199.783340,31.67,1.0137,198,0,14.660,2.02089,4.10,53492,3.166667,4.366667,5.166667,3.166667,4.366667,5.166667,4287311.500000,1298752.375000,174653.062500,10216.533203,1912.033325,1255.233276
60:19:05,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.994,7235.14,15.02,13.54,16.61,834.93,840.64,196.516663,31.69,1.0138,198,0,14.660,2.02447,4.10,53476,3.833333,4.700000,5.266667,3.833333,4.700000,5.266667,4288006.000000,1298971.500000,174675.265625,10218.933594,1912.699951,1255.900024
60:19:35,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.993,7236.13,14.99,13.52,16.60,834.90,840.72,198.766663,31.79,1.0140,198,0,14.662,2.01677,4.10,53460,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,4288723.500000,1299187.750000,174701.265625,10218.933594,1912.699951,1255.900024
60:20:05,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.994,7237.13,14.98,13.50,16.57,834.96,840.57,197.750000,31.79,1.0138,198,0,14.660,2.02419,4.10,53444,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4289463.500000,1299410.500000,174725.468750,10218.933594,1912.699951,1255.900024
60:20:35,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.993,7238.13,14.96,13.49,16.52,835.00,840.60,199.766663,31.98,1.0139,198,0,14.661,2.02116,4.10,53429,4.366667,4.866667,5.100000,4.366667,4.866667,5.100000,4290256.500000,1299651.250000,174747.468750,10219.233398,1913.000000,1255.900024
60:21:05,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.993,7239.12,14.95,13.47,16.52,835.03,840.78,193.566666,31.92,1.0142,198,0,14.661,2.03108,4.10,53413,3.733333,4.533333,5.166667,3.733333,4.533333,5.166667,4291014.000000,1299877.625000,174768.031250,10220.933594,1913.566650,1255.900024
60:21:35,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.991,7240.12,14.93,13.42,16.49,834.98,840.81,197.033340,31.96,1.0143,198,0,14.659,2.01924,4.10,53397,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,4291804.500000,1300120.500000,174792.171875,10222.200195,1913.566650,1255.900024
60:22:05,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.991,7241.12,14.91,13.40,16.47,834.93,840.74,197.983337,31.94,1.0143,198,0,14.660,2.02199,4.10,53381,3.433333,4.433333,5.100000,3.433333,4.433333,5.100000,4292520.500000,1300337.375000,174817.500000,10223.200195,1914.366699,1255.900024
60:22:35,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.991,7242.11,14.89,13.41,16.41,834.97,840.77,199.083328,32.05,1.0144,198,0,14.660,2.02254,4.10,53365,3.466667,4.500000,5.400000,3.466667,4.500000,5.400000,4293222.000000,1300553.875000,174842.093750,10224.433594,1915.266724,1256.733276
60:23:05,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.991,7243.11,14.88,13.38,16.47,834.99,840.88,198.616669,31.85,1.0146,198,0,14.660,2.01567,4.09,53349,2.733333,3.533333,3.566667,2.733333,3.533333,3.566667,4293845.000000,1300740.875000,174856.828125,10225.000000,1915.300049,1256.766724
60:23:35,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.989,7244.10,14.85,13.33,16.47,835.06,840.90,195.066666,32.09,1.0147,198,0,14.660,2.02447,4.10,53334,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,4294582.000000,1300959.750000,174876.031250,10226.866211,1915.300049,1256.766724
60:24:05,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.990,7245.10,14.85,13.33,16.41,835.08,840.90,198.083328,32.13,1.0147,198,0,14.659,2.02997,4.09,53318,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,4295376.500000,1301204.000000,174906.265625,10227.599609,1915.300049,1256.766724
60:24:35,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.988,7246.10,14.83,13.28,16.37,834.93,840.93,197.316666,32.41,1.0148,198,0,14.658,2.02144,4.09,53302,3.233333,4.533333,4.666667,3.233333,4.533333,4.666667,4296094.500000,1301418.000000,174933.000000,10228.266602,1915.300049,1256.766724
60:25:05,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.989,7247.09,14.82,13.29,16.40,834.95,840.93,197.699997,32.83,1.0148,198,0,14.659,2.02226,4.09,53286,3.600000,4.333333,5.066667,3.600000,4.333333,5.066667,4296815.000000,1301631.125000,174952.171875,10229.200195,1916.033325,1257.366699
60:25:35,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.989,7248.09,14.79,13.26,16.37,834.91,840.87,197.183334,32.66,1.0148,197,0,14.658,2.01183,4.09,53270,3.866667,5.100000,5.600000,3.866667,5.100000,5.600000,4297583.500000,1301867.250000,174982.562500,10230.200195,1917.033325,1257.633301
60:26:05,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.994,7249.08,14.77,13.23,16.35,834.81,840.89,199.250000,32.65,1.0149,197,0,14.692,2.01759,4.09,53254,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,4298301.000000,1302082.375000,175011.359375,10231.666992,1917.033325,1257.633301
60:26:35,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.993,7250.08,14.76,13.16,16.30,834.92,840.84,197.100006,32.54,1.0149,197,0,14.690,2.02860,4.09,53238,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,4299007.000000,1302297.125000,175031.937500,10233.833008,1917.033325,1257.633301
60:27:05,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.993,7251.08,14.74,13.16,16.33,834.87,840.95,200.149994,32.67,1.0151,197,0,14.690,2.02639,4.09,53222,4.500000,4.933333,5.033333,4.500000,4.933333,5.033333,4299751.000000,1302528.375000,175051.593750,10235.033203,1917.133301,1257.733276
60:27:35,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.994,7252.07,14.72,13.14,16.31,834.82,840.93,197.766663,32.83,1.0151,197,0,14.689,2.02639,4.08,53206,4.166667,5.800000,6.433333,4.166667,5.800000,6.433333,4300534.500000,1302774.625000,175080.437500,10238.433594,1917.900024,1258.500000
60:28:05,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.991,7253.07,14.71,13.13,16.30,834.88,840.93,199.883331,32.89,1.0152,197,0,14.691,2.01704,4.09,53191,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4301265.500000,1302990.750000,175101.171875,10240.599609,1917.900024,1258.500000
60:28:35,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.992,7254.06,14.68,13.13,16.28,834.83,840.91,199.883331,33.05,1.0152,197,0,14.691,2.02034,4.08,53175,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,4302032.500000,1303227.375000,175125.765625,10241.500000,1917.900024,1258.500000
60:29:05,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.992,7255.06,14.67,13.10,16.24,834.86,840.91,200.583328,33.09,1.0153,197,0,14.696,2.01183,4.20,53163,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,4302745.500000,1303434.875000,175143.328125,10242.333008,1917.900024,1258.500000
60:29:35,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.990,7256.06,14.65,13.28,16.22,834.89,840.45,198.100006,32.97,1.0148,196,0,14.700,2.01704,4.20,53179,3.533333,4.200000,4.333333,3.533333,4.200000,4.333333,4303466.000000,1303647.250000,175164.531250,10242.933594,1918.033325,1258.500000
60:30:05,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.998,7257.05,14.65,13.62,16.22,834.84,840.07,200.566666,33.13,1.0143,196,0,14.736,2.02171,4.20,53194,3.866667,4.866667,5.233333,3.866667,4.866667,5.233333,4304255.500000,1303880.875000,175186.796875,10244.066406,1918.766724,1258.500000
60:30:35,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.999,7258.05,14.66,13.87,16.23,834.78,839.65,201.000000,33.09,1.0138,196,0,14.734,2.02694,4.20,53209,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4304874.000000,1304073.375000,175207.562500,10244.066406,1918.766724,1258.500000
60:31:05,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,2.001,7259.05,14.66,14.06,16.24,834.78,839.37,201.433334,33.05,1.0135,196,0,14.737,2.03328,4.20,53223,3.600000,5.166667,5.933333,3.600000,5.166667,5.933333,4305657.000000,1304304.500000,175237.437500,10245.533203,1920.233276,1259.099976
60:31:35,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,2.002,7260.05,14.68,14.20,16.27,834.86,839.29,200.333328,32.97,1.0133,196,0,14.738,2.03135,4.20,53236,4.366667,6.166667,6.866667,4.366667,6.166667,6.866667,4306532.000000,1304576.125000,175271.171875,10246.933594,1921.333374,1259.366699
60:32:05,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,2.004,7261.05,14.68,14.31,16.28,834.72,839.03,202.033340,32.95,1.0130,196,0,14.737,2.03384,4.20,53249,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,4307247.000000,1304793.375000,175294.796875,10247.766602,1921.366699,1259.366699
60:32:35,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,2.007,7262.05,14.71,14.46,16.27,834.85,838.95,201.266663,32.90,1.0128,196,0,14.740,2.03853,4.20,53262,4.000000,5.100000,5.533333,4.000000,5.100000,5.533333,4308011.000000,1305029.875000,175328.203125,10248.400391,1921.366699,1259.366699
60:33:05,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,2.006,7263.05,14.69,14.55,16.27,834.78,838.88,200.533340,32.69,1.0128,196,0,14.742,2.03301,4.20,53274,3.866667,5.000000,5.266667,3.866667,5.000000,5.266667,4308775.000000,1305258.750000,175345.671875,10251.400391,1922.000000,1259.366699
60:33:35,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,2.008,7264.06,14.71,14.62,16.28,834.77,838.59,200.183334,32.46,1.0124,196,0,14.741,2.03466,4.20,53286,3.233333,4.300000,5.133333,3.233333,4.300000,5.133333,4309486.000000,1305474.875000,175361.296875,10254.433594,1923.433350,1260.566650
60:34:05,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,2.008,7265.06,14.71,14.69,16.31,834.73,838.51,200.949997,32.25,1.0123,196,0,14.747,2.03108,4.20,53298,3.700000,5.166667,5.566667,3.700000,5.166667,5.566667,4310209.500000,1305694.125000,175387.640625,10258.266602,1923.966675,1261.099976
60:34:35,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.008,7266.06,14.72,14.74,16.32,834.77,838.46,202.166672,32.23,1.0122,196,0,14.749,2.02915,4.20,53310,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,4310963.000000,1305918.500000,175409.828125,10258.799805,1923.966675,1261.099976
60:35:05,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.009,7267.07,14.73,14.78,16.31,834.68,838.38,196.100006,31.84,1.0121,196,0,14.746,2.02860,4.20,53321,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,4311666.500000,1306133.375000,175430.203125,10259.700195,1923.966675,1261.099976
60:35:35,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.007,7268.07,14.72,14.79,16.33,834.57,838.39,204.383331,30.68,1.0122,196,0,14.745,2.03108,4.20,53332,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,4312199.000000,1306294.875000,175445.234375,10261.333008,1923.966675,1261.099976
60:36:05,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.008,7269.08,14.74,14.85,16.34,834.79,838.31,202.466660,31.48,1.0120,196,0,14.748,2.03439,4.20,53343,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4312748.500000,1306459.500000,175458.640625,10261.466797,1923.966675,1261.099976
60:36:35,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.008,7270.08,14.74,14.86,16.35,834.54,838.28,199.583328,31.74,1.0119,196,0,14.749,2.03135,4.20,53354,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,4313397.500000,1306652.375000,175472.140625,10262.266602,1923.966675,1261.099976
60:37:05,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.010,7271.09,14.76,14.91,16.32,834.68,838.28,200.716660,31.10,1.0119,196,0,14.749,2.03245,4.20,53364,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,4313935.500000,1306818.000000,175490.171875,10263.266602,1924.300049,1261.433350
60:37:35,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.007,7272.09,14.78,14.90,16.33,834.67,838.25,203.166672,30.97,1.0118,196,0,14.752,2.02254,4.20,53375,2.366667,3.966667,4.333333,2.366667,3.966667,4.333333,4314511.000000,1306989.875000,175508.406250,10266.366211,1924.833374,1261.966675
60:38:05,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.010,7273.10,14.79,14.92,16.37,834.67,838.29,200.800003,31.31,1.0118,197,0,14.746,2.03825,4.20,53385,2.333333,2.933333,3.000000,2.333333,2.933333,3.000000,4315058.500000,1307154.250000,175524.234375,10267.433594,1924.833374,1261.966675
60:38:35,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.004,7274.10,14.80,14.88,16.35,834.70,838.32,200.750000,31.34,1.0118,197,0,14.716,2.03080,4.20,53395,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,4315684.000000,1307340.125000,175540.296875,10268.366211,1924.833374,1261.966675
60:39:05,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.004,7275.10,14.82,14.91,16.39,834.79,838.36,201.883331,31.48,1.0118,197,0,14.713,2.03411,4.20,53405,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,4316248.000000,1307503.500000,175558.296875,10270.066406,1924.833374,1261.966675
60:39:35,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.004,7276.10,14.84,14.90,16.35,834.65,838.36,201.933334,31.94,1.0117,197,0,14.719,2.02116,4.20,53414,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,4316828.500000,1307680.250000,175575.796875,10270.366211,1924.833374,1261.966675
60:40:05,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.004,7277.10,14.85,14.92,16.40,834.68,838.44,200.033340,31.90,1.0117,197,0,14.715,2.02777,4.20,53424,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4317505.500000,1307890.125000,175591.171875,10271.200195,1924.833374,1261.966675
60:40:35,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.005,7278.11,14.85,14.89,16.41,834.76,838.34,204.366669,31.52,1.0116,197,0,14.714,2.02529,4.20,53433,3.466667,5.133333,5.600000,3.466667,5.133333,5.600000,4318227.000000,1308107.125000,175628.031250,10274.133789,1925.666626,1262.800049
60:41:05,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.003,7279.10,14.86,14.92,16.38,834.78,838.39,200.600006,30.94,1.0117,197,0,14.721,2.02887,4.20,53442,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,4318784.500000,1308278.250000,175657.937500,10275.166992,1925.666626,1262.800049
60:41:35,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,2.004,7280.10,14.86,14.88,16.43,834.81,838.54,198.933334,31.33,1.0119,197,0,14.718,2.02116,4.20,53451,2.233333,3.566667,4.000000,2.233333,3.566667,4.000000,4319310.000000,1308436.000000,175681.093750,10277.099609,1926.166626,1263.300049
60:42:05,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.004,7281.10,14.87,14.88,16.44,834.78,838.46,201.300003,31.56,1.0117,197,0,14.719,2.02006,4.20,53460,3.233333,4.366667,4.666667,3.233333,4.366667,4.666667,4319935.500000,1308623.875000,175705.093750,10278.666992,1926.533325,1263.666626
60:42:35,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.004,7282.10,14.87,14.89,16.42,834.75,838.41,198.500000,31.50,1.0116,197,0,14.717,2.02199,4.20,53469,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,4320688.500000,1308848.500000,175723.000000,10279.866211,1926.533325,1263.666626
60:43:05,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.006,7283.11,14.88,14.93,16.44,834.71,838.43,201.133331,31.44,1.0116,197,0,14.718,2.02860,4.20,53477,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,4321606.500000,1309128.625000,175748.671875,10280.400391,1926.533325,1263.666626
60:43:35,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.005,7284.11,14.88,14.89,16.45,834.69,838.53,201.133331,31.21,1.0118,197,0,14.719,2.02281,4.20,53486,3.600000,4.133333,4.500000,3.600000,4.133333,4.500000,4322317.500000,1309340.500000,175772.828125,10281.166992,1926.533325,1263.666626
60:44:05,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.006,7285.11,14.89,14.91,16.43,834.61,838.40,199.333328,31.28,1.0116,197,0,14.715,2.03135,4.20,53494,3.000000,3.533333,4.000000,3.000000,3.533333,4.000000,4322927.500000,1309527.875000,175786.406250,10282.000000,1926.533325,1263.666626
60:44:35,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.006,7286.11,14.90,14.94,16.44,834.54,838.32,197.583328,31.33,1.0114,197,0,14.717,2.03411,4.20,53502,3.866667,4.400000,4.433333,3.866667,4.400000,4.433333,4323683.000000,1309756.000000,175806.062500,10282.133789,1926.533325,1263.666626
60:45:05,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.006,7287.11,14.90,14.94,16.48,834.54,838.37,200.550003,31.11,1.0115,197,0,14.718,2.03108,4.20,53510,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,4324500.000000,1310000.000000,175839.671875,10282.133789,1926.533325,1263.666626
60:45:35,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.005,7288.12,14.90,14.93,16.48,834.63,838.25,199.433334,29.83,1.0115,197,0,14.716,2.03660,4.20,53518,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,4325193.000000,1310212.625000,175868.468750,10283.166992,1926.533325,1263.666626
60:46:05,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.004,7289.12,14.92,14.90,16.48,834.54,838.37,199.716660,29.26,1.0116,197,0,14.716,2.02997,4.20,53526,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,4325534.000000,1310315.375000,175879.828125,10283.966797,1926.533325,1263.666626
60:46:35,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.006,7290.12,14.94,14.93,16.47,834.56,838.40,202.183334,30.02,1.0115,197,0,14.713,2.02832,4.20,53533,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4325982.000000,1310449.875000,175895.406250,10285.599609,1926.533325,1263.666626
60:47:05,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.005,7291.12,14.94,14.91,16.46,834.56,838.37,198.483337,30.37,1.0114,197,0,14.718,2.02612,4.20,53541,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,4326635.500000,1310643.125000,175923.828125,10287.433594,1926.533325,1263.666626
60:47:35,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.008,7292.12,14.95,14.93,16.49,834.56,838.29,195.266663,30.36,1.0113,197,0,14.715,2.03936,4.20,53548,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,4327318.500000,1310853.250000,175947.906250,10288.733398,1926.533325,1263.666626
60:48:05,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.008,7293.13,14.98,14.91,16.56,834.67,838.44,201.333328,30.67,1.0113,197,0,14.712,2.03190,4.20,53555,3.700000,4.333333,4.933333,3.700000,4.333333,4.933333,4328026.000000,1311073.125000,175973.406250,10289.900391,1926.533325,1263.666626
60:48:35,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.006,7294.13,14.99,14.92,16.55,834.54,838.43,200.166672,30.29,1.0113,197,0,14.717,2.02447,4.20,53562,2.533333,3.400000,3.666667,2.533333,3.400000,3.666667,4328590.500000,1311244.750000,175999.203125,10290.266602,1926.900024,1264.033325
60:49:05,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.007,7295.13,15.00,14.91,16.55,834.52,838.38,197.683334,30.13,1.0112,197,0,14.716,2.03825,4.20,53569,2.300000,2.966667,3.433333,2.300000,2.966667,3.433333,4329123.500000,1311402.750000,176016.265625,10290.733398,1927.366699,1264.500000
60:49:35,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.009,7296.14,15.02,14.93,16.52,834.63,838.41,202.449997,30.21,1.0112,197,0,14.716,2.03273,4.20,53576,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,4329758.000000,1311594.000000,176033.937500,10291.866211,1927.366699,1264.500000
60:50:05,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.007,7297.14,15.04,14.93,16.56,834.60,838.46,199.733337,30.82,1.0111,197,0,14.717,2.03660,4.20,53583,3.033333,4.700000,5.000000,3.033333,4.700000,5.000000,4330447.000000,1311796.500000,176061.968750,10294.433594,1928.066650,1264.500000
60:50:35,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.008,7298.15,15.07,14.90,16.62,834.49,838.47,202.866669,30.37,1.0111,197,0,14.715,2.02612,4.20,53589,3.366667,5.200000,5.566667,3.366667,5.200000,5.566667,4331166.500000,1312012.500000,176086.265625,10297.099609,1928.533325,1264.800049
60:51:05,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.007,7299.15,15.08,14.91,16.62,834.46,838.40,201.850006,30.10,1.0110,197,0,14.712,2.02474,4.20,53596,2.566667,3.533333,3.900000,2.566667,3.533333,3.900000,4331719.500000,1312182.750000,176107.828125,10297.900391,1929.099976,1265.366699
60:51:35,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.007,7300.16,15.08,14.92,16.63,834.54,838.50,199.949997,29.70,1.0111,197,0,14.719,2.02391,4.20,53602,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,4332331.500000,1312370.250000,176122.031250,10298.533203,1929.099976,1265.366699
60:52:05,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.008,7301.16,15.11,14.94,16.65,834.52,838.52,200.100006,29.84,1.0110,197,0,14.717,2.02557,4.20,53608,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4332859.000000,1312525.500000,176132.937500,10298.900391,1929.099976,1265.366699
60:52:35,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.008,7302.17,15.12,14.89,16.64,834.40,838.59,201.116669,30.04,1.0111,197,0,14.714,2.02722,4.20,53615,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,4333508.000000,1312720.750000,176147.734375,10299.400391,1929.099976,1265.366699
60:53:05,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.010,7303.17,15.13,14.89,16.67,834.48,838.59,196.316666,30.20,1.0110,197,0,14.717,2.03715,4.20,53621,2.266667,3.200000,3.933333,2.266667,3.200000,3.933333,4334007.500000,1312878.750000,176163.796875,10300.666992,1930.000000,1266.099976
60:53:35,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.009,7304.18,15.15,14.88,16.69,834.51,838.54,201.583328,30.36,1.0109,197,0,14.719,2.02694,4.20,53627,2.300000,3.000000,3.233333,2.300000,3.000000,3.233333,4334568.000000,1313042.000000,176175.031250,10302.099609,1930.833374,1266.233276
60:54:05,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.009,7305.19,15.15,14.89,16.67,834.47,838.64,195.466660,30.67,1.0110,197,0,14.717,2.03549,4.20,53632,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4335207.500000,1313235.500000,176192.500000,10302.900391,1930.833374,1266.233276
60:54:35,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.010,7306.19,15.17,14.91,16.74,834.49,838.74,201.149994,30.79,1.0110,198,0,14.716,2.03604,4.20,53638,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4335875.500000,1313433.500000,176207.593750,10303.733398,1930.833374,1266.233276
60:55:05,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.003,7307.19,15.17,14.90,16.73,834.47,838.71,199.699997,30.99,1.0109,198,0,14.685,2.02970,4.20,53644,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4336507.500000,1313622.000000,176235.468750,10304.033203,1930.833374,1266.233276
60:55:35,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.003,7308.19,15.18,14.92,16.72,834.54,838.71,200.000000,30.98,1.0109,198,0,14.685,2.01402,4.20,53649,3.733333,4.400000,4.733333,3.733333,4.400000,4.733333,4337227.500000,1313839.250000,176262.796875,10305.233398,1930.833374,1266.233276
60:56:05,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.003,7309.19,15.18,14.92,16.72,834.66,838.71,200.683334,31.29,1.0109,198,0,14.683,2.01897,4.20,53655,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4337819.000000,1314021.625000,176279.468750,10305.900391,1930.833374,1266.233276
60:56:35,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.005,7310.19,15.18,14.90,16.73,834.53,838.81,198.699997,31.26,1.0110,198,0,14.682,2.03218,4.20,53660,2.866667,3.566667,4.366667,2.866667,3.566667,4.366667,4338413.000000,1314204.750000,176293.703125,10309.099609,1931.900024,1267.300049
60:57:05,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.003,7311.19,15.19,14.91,16.77,834.61,838.79,201.500000,31.20,1.0110,198,0,14.682,2.02309,4.20,53665,2.566667,3.066667,3.600000,2.566667,3.066667,3.600000,4338999.500000,1314373.750000,176307.640625,10310.666992,1932.566650,1267.966675
60:57:35,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.003,7312.19,15.19,14.91,16.75,834.61,838.82,197.466660,31.07,1.0110,198,0,14.683,2.02336,4.20,53671,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,4339664.500000,1314575.250000,176317.640625,10311.133789,1932.566650,1267.966675
60:58:05,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.003,7313.19,15.19,14.87,16.74,834.70,838.82,200.016663,31.09,1.0110,198,0,14.685,2.01924,4.20,53676,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,4340320.500000,1314768.375000,176335.234375,10312.566406,1932.566650,1267.966675
60:58:35,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.004,7314.19,15.18,14.88,16.76,834.61,838.76,198.316666,31.00,1.0110,198,0,14.684,2.01759,4.20,53681,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,4340956.500000,1314959.125000,176355.406250,10313.900391,1932.566650,1267.966675
60:59:05,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.004,7315.19,15.19,14.90,16.74,834.54,838.92,198.716660,30.75,1.0111,198,0,14.683,2.02584,4.20,53686,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,4341607.500000,1315156.750000,176380.234375,10315.666992,1932.566650,1267.966675
60:59:35,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.002,7316.19,15.19,14.89,16.75,834.54,838.87,199.733337,30.93,1.0111,198,0,14.683,2.03245,4.20,53690,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,4342234.000000,1315349.500000,176409.500000,10315.833008,1932.566650,1267.966675
61:00:05,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.004,7317.19,15.19,14.88,16.75,834.69,838.71,200.949997,30.44,1.0109,198,0,14.681,2.02694,4.20,53695,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4342887.000000,1315540.000000,176429.500000,10317.133789,1932.566650,1267.966675
61:00:35,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.003,7318.19,15.18,14.90,16.74,834.71,838.84,201.016663,30.26,1.0111,198,0,14.682,2.02502,4.20,53700,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,4343459.000000,1315716.125000,176443.968750,10318.466797,1932.566650,1267.966675
61:01:05,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.003,7319.19,15.16,14.88,16.71,834.53,838.79,200.366669,30.56,1.0111,198,0,14.680,2.02364,4.20,53705,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,4343957.500000,1315868.500000,176462.468750,10319.299805,1932.566650,1267.966675
61:01:35,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.003,7320.19,15.17,14.90,16.73,834.64,838.79,201.666672,30.33,1.0111,198,0,14.683,2.01924,4.20,53709,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,4344538.000000,1316037.750000,176479.437500,10319.299805,1932.566650,1267.966675
61:02:05,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.003,7321.19,15.17,14.85,16.73,834.67,838.89,199.566666,30.40,1.0112,198,0,14.683,2.02199,4.20,53713,2.800000,3.933333,4.033333,2.800000,3.933333,4.033333,4345144.000000,1316219.250000,176504.968750,10320.500000,1932.566650,1267.966675
61:02:35,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.003,7322.19,15.17,14.86,16.75,834.64,838.92,198.483337,30.30,1.0113,198,0,14.684,2.02639,4.20,53718,3.933333,5.000000,5.166667,3.933333,5.000000,5.166667,4345881.500000,1316445.875000,176536.265625,10321.900391,1932.566650,1267.966675
61:03:05,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.002,7323.18,15.16,14.86,16.75,834.71,838.82,200.949997,29.98,1.0112,198,0,14.682,2.02557,4.20,53722,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,4346540.000000,1316650.875000,176569.265625,10322.900391,1932.566650,1267.966675
61:03:35,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.003,7324.18,15.16,14.86,16.74,834.67,839.00,198.583328,29.60,1.0114,198,0,14.681,2.03439,4.20,53726,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4347101.500000,1316827.625000,176595.468750,10323.633789,1932.566650,1267.966675
61:04:05,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.004,7325.18,15.17,14.83,16.75,834.77,838.87,198.016663,30.32,1.0112,198,0,14.682,2.02254,4.20,53731,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,4347670.000000,1316990.875000,176611.531250,10323.700195,1932.566650,1267.966675
61:04:35,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.003,7326.18,15.17,14.84,16.73,834.67,838.92,197.449997,30.17,1.0113,198,0,14.682,2.02254,4.20,53735,3.366667,3.633333,3.800000,3.366667,3.633333,3.800000,4348309.000000,1317185.625000,176625.062500,10324.599609,1932.566650,1267.966675
61:05:05,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.004,7327.18,15.17,14.83,16.70,834.75,838.97,198.633331,30.09,1.0113,198,0,14.684,2.01814,4.20,53739,2.533333,3.000000,3.233333,2.533333,3.000000,3.233333,4348879.500000,1317357.125000,176637.703125,10325.700195,1932.900024,1268.300049
61:05:35,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.004,7328.18,15.18,14.82,16.74,834.80,838.99,201.199997,30.07,1.0113,198,0,14.682,2.02942,4.20,53743,2.533333,4.033333,4.500000,2.533333,4.033333,4.500000,4349457.500000,1317533.375000,176660.437500,10327.666992,1933.433350,1268.833374
61:06:05,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.003,7329.18,15.18,14.84,16.75,834.73,839.07,200.766663,29.84,1.0114,198,0,14.681,2.02997,4.20,53746,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,4350070.000000,1317725.375000,176684.593750,10330.633789,1933.433350,1268.833374
61:06:35,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.002,7330.18,15.18,14.80,16.75,834.85,838.97,198.966660,29.67,1.0113,198,0,14.680,2.02529,4.20,53750,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4350577.000000,1317881.625000,176698.562500,10330.633789,1933.433350,1268.833374
61:07:05,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.003,7331.18,15.19,14.80,16.76,834.73,839.02,200.366669,29.73,1.0113,198,0,14.681,2.02226,4.20,53754,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4351151.500000,1318062.125000,176717.437500,10331.500000,1933.433350,1268.833374
61:07:35,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.004,7332.18,15.20,14.76,16.75,834.79,839.09,195.616669,29.70,1.0114,198,0,14.683,2.02116,4.20,53758,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,4351710.000000,1318236.750000,176726.062500,10332.133789,1933.433350,1268.833374
61:08:05,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.004,7333.18,15.21,14.80,16.76,834.81,839.14,200.666672,29.64,1.0114,198,0,14.684,2.02749,4.20,53761,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4352187.500000,1318385.625000,176737.765625,10332.366211,1933.433350,1268.833374
61:08:35,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.002,7334.18,15.21,14.78,16.76,834.84,839.09,200.500000,29.36,1.0114,198,0,14.679,2.03466,4.20,53765,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,4352743.000000,1318546.875000,176751.734375,10333.233398,1933.433350,1268.833374
61:09:05,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.002,7335.18,15.22,14.79,16.78,834.65,839.16,200.416672,29.08,1.0115,198,0,14.678,2.02336,4.20,53768,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,4353185.000000,1318680.875000,176762.296875,10333.433594,1933.633301,1269.033325
61:09:35,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.002,7336.18,15.24,14.77,16.75,834.72,839.26,199.800003,29.62,1.0115,198,0,14.683,2.02557,4.20,53772,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,4353536.000000,1318784.375000,176770.640625,10334.099609,1934.300049,1269.699951
61:10:05,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.002,7337.18,15.24,14.75,16.80,834.78,839.34,199.100006,29.50,1.0116,198,0,14.682,2.02061,4.20,53775,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,4353938.500000,1318909.500000,176781.593750,10334.099609,1934.300049,1269.699951
61:10:35,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.004,7338.18,15.25,14.77,16.77,834.83,839.19,199.583328,29.30,1.0114,198,0,14.683,2.03577,4.20,53779,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4354398.000000,1319048.375000,176796.406250,10334.099609,1934.300049,1269.699951
61:11:05,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.003,7339.18,15.26,14.74,16.77,834.91,839.21,200.366669,29.32,1.0114,198,0,14.682,2.02089,4.20,53782,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4354883.000000,1319188.125000,176804.562500,10334.099609,1934.300049,1269.699951
61:11:35,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.002,7340.17,15.27,14.74,16.83,834.85,839.08,195.683334,28.88,1.0112,198,0,14.684,2.02447,4.20,53785,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,4355313.000000,1319309.125000,176821.796875,10334.099609,1934.300049,1269.699951
61:12:05,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.004,7341.18,15.27,14.74,16.83,834.83,839.24,199.899994,28.48,1.0114,198,0,14.683,2.03080,4.20,53788,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,4355713.500000,1319431.250000,176832.500000,10334.233398,1934.300049,1269.699951
61:12:35,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.003,7342.17,15.27,14.76,16.80,834.85,839.34,201.149994,28.58,1.0115,198,0,14.679,2.02749,4.20,53791,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4356151.000000,1319560.500000,176845.734375,10334.966797,1934.300049,1269.699951
61:13:05,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.004,7343.17,15.30,14.74,16.83,834.77,839.21,196.483337,29.66,1.0112,198,0,14.678,2.03301,4.20,53794,1.466667,1.833333,1.966667,1.466667,1.833333,1.966667,4356539.000000,1319680.875000,176857.062500,10335.099609,1934.433350,1269.833374
61:13:35,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.005,7344.18,15.29,14.66,16.82,834.85,839.41,200.350006,29.26,1.0115,198,0,14.676,2.02832,4.13,53778,2.266667,2.733333,3.166667,2.266667,2.733333,3.166667,4357009.000000,1319832.250000,176870.140625,10336.233398,1935.166626,1270.566650
61:14:05,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.003,7345.18,15.29,14.50,16.85,834.66,839.64,200.416672,28.78,1.0118,198,0,14.676,2.02199,4.13,53762,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,4357514.500000,1319988.125000,176881.593750,10336.666992,1935.166626,1270.566650
61:14:35,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.003,7346.18,15.29,14.36,16.82,834.73,839.77,197.899994,28.61,1.0120,198,0,14.671,2.02199,4.13,53746,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4357905.500000,1320099.125000,176896.359375,10337.299805,1935.166626,1270.566650
61:15:05,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.000,7347.17,15.27,14.24,16.81,834.80,839.85,201.033340,28.20,1.0122,198,0,14.670,2.02144,4.12,53731,1.166667,1.800000,1.900000,1.166667,1.800000,1.900000,4358273.000000,1320209.375000,176908.296875,10337.766602,1935.166626,1270.566650
61:15:35,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,1.998,7348.17,15.28,14.17,16.82,834.73,840.13,198.199997,28.00,1.0125,198,0,14.671,2.02199,4.12,53715,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,4358511.000000,1320279.250000,176914.906250,10338.433594,1935.166626,1270.566650
61:16:05,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.000,7349.17,15.27,14.06,16.83,834.83,840.11,199.366669,28.01,1.0125,198,0,14.669,2.02391,4.12,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4358693.000000,1320332.375000,176919.140625,10338.433594,1935.166626,1270.566650
61:16:35,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,1.998,7350.16,15.25,13.98,16.80,834.67,840.32,197.250000,28.49,1.0128,198,0,14.667,2.02254,4.11,53683,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4358951.500000,1320410.375000,176928.468750,10339.400391,1935.166626,1270.566650
61:17:05,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,1.998,7351.16,15.27,13.92,16.82,834.83,840.39,198.416672,28.46,1.0128,198,0,14.667,2.03163,4.12,53668,1.133333,1.966667,2.033333,1.133333,1.966667,2.033333,4359293.500000,1320515.250000,176943.703125,10340.433594,1935.166626,1270.566650
61:17:35,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,1.998,7352.15,15.25,13.87,16.80,834.75,840.50,196.416672,28.40,1.0130,198,0,14.666,2.01732,4.11,53652,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4359622.000000,1320617.750000,176953.734375,10341.033203,1935.166626,1270.566650
61:18:05,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,1.998,7353.15,15.27,13.82,16.79,834.80,840.49,197.066666,28.82,1.0129,198,0,14.667,2.03301,4.12,53636,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4359986.500000,1320732.000000,176962.671875,10341.299805,1935.166626,1270.566650
61:18:35,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,1.996,7354.15,15.27,13.78,16.81,834.83,840.65,203.366669,28.86,1.0131,198,0,14.666,2.01649,4.11,53620,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,4360382.000000,1320854.125000,176975.765625,10343.500000,1935.166626,1270.566650
61:19:05,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,1.998,7355.14,15.26,13.71,16.77,834.83,840.60,198.166672,29.37,1.0130,198,0,14.666,2.01842,4.11,53604,1.300000,1.633333,1.966667,1.300000,1.633333,1.966667,4360759.500000,1320967.875000,176989.265625,10344.766602,1935.533325,1270.933350
61:19:35,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,1.998,7356.14,15.26,13.74,16.77,834.75,840.70,197.449997,29.17,1.0132,198,0,14.665,2.01897,4.11,53589,1.333333,2.000000,2.166667,1.333333,2.000000,2.166667,4361119.500000,1321079.875000,177002.500000,10345.266602,1936.033325,1271.433350
61:20:05,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,1.998,7357.14,15.25,13.66,16.78,834.78,840.68,199.233337,29.61,1.0131,198,0,14.665,2.03301,4.11,53573,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,4361651.500000,1321237.750000,177017.031250,10346.133789,1936.033325,1271.433350
61:20:35,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,1.997,7358.13,15.25,13.69,16.80,834.86,840.70,198.483337,29.38,1.0132,198,0,14.663,2.01512,4.11,53557,2.333333,2.700000,3.300000,2.333333,2.700000,3.300000,4362185.000000,1321393.125000,177033.734375,10347.433594,1937.333374,1271.433350
61:21:05,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,1.997,7359.13,15.24,13.68,16.76,834.75,840.70,198.116669,29.42,1.0132,198,0,14.665,2.02391,4.10,53541,3.233333,3.633333,3.833333,3.233333,3.633333,3.833333,4362773.500000,1321572.250000,177053.593750,10348.333008,1937.766724,1271.433350
61:21:35,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,1.995,7360.13,15.24,13.63,16.77,834.84,840.81,199.016663,29.73,1.0133,198,0,14.663,2.01842,4.11,53525,2.666667,3.400000,3.500000,2.666667,3.400000,3.500000,4363302.500000,1321735.625000,177075.140625,10350.033203,1937.766724,1271.433350
61:22:05,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,1.997,7361.12,15.22,13.62,16.77,834.81,840.76,197.016663,29.69,1.0133,198,0,14.662,2.02667,4.10,53509,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,4363821.500000,1321895.250000,177094.531250,10350.466797,1937.766724,1271.433350
61:22:35,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,1.995,7362.12,15.22,13.58,16.75,834.79,840.81,199.233337,29.51,1.0134,198,0,14.662,2.02089,4.11,53494,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,4364336.500000,1322049.625000,177105.234375,10350.466797,1937.766724,1271.433350
61:23:05,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,1.993,7363.12,15.21,13.56,16.77,834.87,840.79,199.333328,29.83,1.0134,198,0,14.661,2.02089,4.10,53478,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,4365029.500000,1322259.500000,177124.500000,10350.466797,1937.766724,1271.433350
61:23:35,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,1.995,7364.11,15.21,13.56,16.79,834.70,840.74,201.416672,29.81,1.0133,198,0,14.663,2.01128,4.10,53462,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4365505.000000,1322403.625000,177139.703125,10351.366211,1937.766724,1271.433350
61:24:05,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,1.994,7365.11,15.20,13.53,16.73,834.82,840.84,198.800003,29.83,1.0135,198,0,14.663,2.02391,4.10,53446,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4365948.000000,1322524.125000,177147.703125,10352.200195,1937.766724,1271.433350
61:24:35,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,1.995,7366.10,15.18,13.50,16.74,834.77,840.82,200.449997,29.61,1.0136,198,0,14.662,2.02336,4.10,53430,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4366419.000000,1322666.125000,177159.140625,10352.733398,1937.766724,1271.433350
61:25:05,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,1.995,7367.10,15.18,13.49,16.72,834.77,840.97,197.949997,29.23,1.0138,198,0,14.661,2.02419,4.10,53414,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4366886.000000,1322801.500000,177171.500000,10353.066406,1937.766724,1271.433350
61:25:35,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,1.994,7368.10,15.17,13.46,16.74,834.86,840.86,197.283340,29.23,1.0137,198,0,14.663,2.01540,4.10,53399,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,4367337.500000,1322936.000000,177181.500000,10353.466797,1938.166626,1271.833374
61:26:05,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.994,7369.09,15.17,13.48,16.73,834.75,840.92,193.233337,29.04,1.0138,198,0,14.662,2.02557,4.10,53383,1.800000,2.166667,2.633333,1.800000,2.166667,2.633333,4367735.000000,1323057.250000,177194.968750,10353.933594,1938.633301,1272.300049
61:26:35,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,1.996,7370.09,15.16,13.48,16.72,834.75,840.82,199.800003,29.24,1.0137,198,0,14.661,2.03163,4.09,53367,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4368156.500000,1323183.250000,177208.640625,10353.933594,1938.633301,1272.300049
61:27:05,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,1.995,7371.08,15.16,13.49,16.74,834.86,840.82,196.000000,29.31,1.0137,198,0,14.661,2.03080,4.10,53351,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,4368641.500000,1323330.875000,177224.671875,10353.933594,1938.633301,1272.300049
61:27:35,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,1.994,7372.08,15.16,13.47,16.66,834.67,840.90,198.100006,29.82,1.0137,198,0,14.663,2.02034,4.09,53335,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4369089.500000,1323454.375000,177235.437500,10353.933594,1938.633301,1272.300049
61:28:05,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.994,7373.08,15.15,13.47,16.70,834.76,840.98,197.966660,29.69,1.0139,198,0,14.662,2.01512,4.09,53319,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4369541.500000,1323584.750000,177248.593750,10353.933594,1938.633301,1272.300049
61:28:35,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.993,7374.07,15.15,13.48,16.72,834.76,840.86,199.766663,29.84,1.0137,198,0,14.663,2.02116,4.09,53303,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4370053.500000,1323727.375000,177260.937500,10353.933594,1938.633301,1272.300049
61:29:05,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,1.993,7375.07,15.15,13.47,16.69,834.84,840.88,197.183334,27.50,1.0139,198,0,14.660,2.02061,4.09,53287,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,4370429.500000,1323832.750000,177273.500000,10353.933594,1938.633301,1272.300049
61:29:35,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,1.992,7376.07,15.15,13.45,16.65,834.84,840.93,196.916672,28.53,1.0139,198,0,14.661,2.03245,4.09,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4370577.000000,1323873.625000,177276.500000,10353.933594,1938.633301,1272.300049
61:30:05,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,1.993,7377.06,15.12,13.46,16.68,834.76,840.93,199.633331,28.11,1.0140,198,0,14.660,2.02006,4.09,53256,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4370859.000000,1323954.375000,177282.062500,10353.933594,1938.633301,1272.300049
61:30:35,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,1.992,7378.06,15.15,13.43,16.70,834.76,840.90,198.600006,28.27,1.0139,198,0,14.661,2.02226,4.09,53240,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,4371223.500000,1324061.375000,177289.828125,10354.200195,1938.633301,1272.300049
61:31:05,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,1.988,7379.05,15.15,13.44,16.67,834.84,840.93,200.666672,27.75,1.0140,197,0,14.662,2.01649,4.08,53224,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,4371513.000000,1324148.250000,177297.640625,10355.366211,1939.199951,1272.866699
61:31:35,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,1.997,7380.05,15.16,13.43,16.72,834.69,841.05,202.083328,27.92,1.0141,197,0,14.692,2.02667,4.09,53208,0.633333,0.833333,1.566667,0.633333,0.833333,1.566667,4371728.500000,1324214.500000,177308.828125,10356.099609,1939.933350,1273.599976
61:32:05,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,1.999,7381.05,15.17,13.41,16.71,834.80,840.86,199.649994,28.10,1.0138,197,0,14.694,2.02419,4.08,53192,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,4372045.500000,1324311.500000,177319.000000,10356.866211,1940.400024,1274.066650
61:32:35,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.000,7382.04,15.19,13.43,16.73,834.88,841.15,202.183334,28.49,1.0140,197,0,14.695,2.02584,4.09,53176,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,4372334.000000,1324395.875000,177329.734375,10357.933594,1940.933350,1274.066650
61:33:05,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.000,7383.04,15.21,13.48,16.75,834.84,840.97,201.416672,28.21,1.0137,197,0,14.696,2.03080,4.20,53169,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,4372663.000000,1324498.375000,177341.968750,10358.333008,1941.266724,1274.066650
61:33:35,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.002,7384.04,15.22,13.73,16.72,834.87,840.63,201.633331,27.97,1.0133,197,0,14.702,2.03245,4.20,53186,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,4372933.500000,1324579.750000,177354.703125,10359.333008,1941.266724,1274.066650
61:34:05,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.004,7385.04,15.26,14.06,16.80,834.78,840.29,201.500000,27.94,1.0128,197,0,14.707,2.03715,4.20,53201,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,4373208.500000,1324661.875000,177368.203125,10360.433594,1941.266724,1274.066650
61:34:35,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,2.006,7386.04,15.29,14.30,16.79,834.82,839.93,202.316666,28.58,1.0122,197,0,14.708,2.03163,4.20,53215,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,4373479.500000,1324742.125000,177374.468750,10361.666992,1941.266724,1274.066650
61:35:05,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,2.008,7387.05,15.33,14.49,16.83,834.70,839.61,202.083328,28.70,1.0116,197,0,14.712,2.03025,4.20,53229,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4373948.000000,1324877.375000,177385.359375,10362.400391,1941.266724,1274.066650
61:35:35,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,2.011,7388.06,15.37,14.70,16.91,834.73,839.55,200.100006,29.11,1.0114,198,0,14.716,2.03494,4.20,53242,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,4374387.500000,1325010.875000,177398.671875,10363.433594,1941.266724,1274.066650
61:36:05,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.005,7389.06,15.41,14.81,16.93,834.84,839.31,197.816666,29.33,1.0109,198,0,14.682,2.04213,4.20,53255,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4374901.000000,1325159.500000,177410.500000,10364.599609,1941.266724,1274.066650
61:36:35,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,2.006,7390.06,15.44,14.90,16.96,834.70,839.18,201.766663,29.25,1.0107,198,0,14.685,2.02942,4.20,53268,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4375413.500000,1325300.000000,177423.828125,10366.000000,1941.266724,1274.066650
61:37:05,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,2.006,7391.06,15.48,15.02,17.01,834.70,839.17,201.066666,30.99,1.0104,198,0,14.685,2.02667,4.20,53280,2.233333,2.933333,3.200000,2.233333,2.933333,3.200000,4375959.000000,1325458.250000,177435.328125,10367.733398,1941.266724,1274.066650
61:37:35,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.008,7392.07,15.51,15.09,17.03,834.70,839.12,201.649994,31.19,1.0102,198,0,14.684,2.02254,4.20,53292,2.933333,3.766667,3.933333,2.933333,3.766667,3.933333,4376548.500000,1325638.125000,177453.000000,10369.599609,1941.266724,1274.066650
61:38:05,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,2.007,7393.07,15.53,15.16,17.04,834.80,839.04,201.016663,30.85,1.0100,198,0,14.690,2.02336,4.20,53304,2.000000,2.266667,2.800000,2.000000,2.266667,2.800000,4377033.500000,1325783.250000,177462.765625,10370.966797,1941.900024,1274.066650
61:38:35,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,2.010,7394.08,15.55,15.22,17.10,834.80,838.85,197.500000,30.48,1.0098,198,0,14.692,2.02254,4.20,53316,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,4377547.000000,1325937.125000,177473.203125,10372.866211,1942.133301,1274.066650
61:39:05,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,2.010,7395.08,15.58,15.27,17.11,834.70,838.87,199.600006,30.82,1.0097,199,0,14.691,2.03853,4.20,53327,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,4378102.500000,1326104.625000,177485.203125,10372.966797,1942.133301,1274.066650
61:39:35,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.005,7396.08,15.59,15.31,17.13,834.68,838.79,199.800003,30.82,1.0095,199,0,14.659,2.02970,4.20,53338,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,4378677.000000,1326272.625000,177504.703125,10374.633789,1942.133301,1274.066650
61:40:05,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.006,7397.09,15.59,15.37,17.13,834.70,838.66,200.766663,29.08,1.0095,199,0,14.662,2.02254,4.20,53349,2.600000,3.633333,3.733333,2.600000,3.633333,3.733333,4379263.000000,1326452.500000,177524.328125,10375.866211,1942.133301,1274.066650
61:40:35,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.001,7398.09,15.60,15.42,17.17,834.72,838.71,203.000000,28.13,1.0096,199,0,14.657,2.02364,4.20,53360,1.466667,1.733333,1.966667,1.466667,1.733333,1.966667,4379650.500000,1326569.625000,177530.500000,10376.433594,1942.133301,1274.066650
61:41:05,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.001,7399.08,15.61,15.43,17.17,834.70,838.69,203.250000,28.86,1.0095,199,0,14.661,2.02391,4.20,53370,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,4379929.500000,1326656.500000,177538.171875,10376.666992,1942.133301,1274.066650
61:41:35,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.003,7400.09,15.62,15.47,17.17,834.76,838.73,202.033340,28.90,1.0095,199,0,14.657,2.01677,4.20,53381,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4380396.000000,1326797.500000,177554.203125,10377.299805,1942.133301,1274.066650
61:42:05,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.003,7401.08,15.63,15.48,17.17,834.64,838.71,203.066666,28.92,1.0094,199,0,14.658,2.02171,4.20,53391,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,4380784.000000,1326910.875000,177564.640625,10377.299805,1942.133301,1274.066650
61:42:35,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.003,7402.08,15.65,15.50,17.18,834.71,838.78,201.100006,28.95,1.0094,199,0,14.662,2.02254,4.20,53401,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4381210.500000,1327035.500000,177578.265625,10377.299805,1942.133301,1274.066650
61:43:05,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.003,7403.08,15.65,15.51,17.22,834.77,838.70,198.383331,28.54,1.0094,199,0,14.660,2.02226,4.20,53411,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4381597.500000,1327152.000000,177589.500000,10377.299805,1942.133301,1274.066650
61:43:35,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.004,7404.08,15.65,15.51,17.20,834.71,838.67,201.166672,28.61,1.0093,199,0,14.655,2.02034,4.20,53420,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4381934.500000,1327254.625000,177601.937500,10377.299805,1942.133301,1274.066650
61:44:05,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.004,7405.08,15.66,15.52,17.25,834.77,838.80,198.783340,28.23,1.0095,199,0,14.658,2.03964,4.20,53430,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4382302.000000,1327364.250000,177617.828125,10377.299805,1942.133301,1274.066650
61:44:35,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.004,7406.08,15.67,15.54,17.24,834.80,838.67,201.000000,28.44,1.0093,199,0,14.659,2.02309,4.20,53439,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,4382764.500000,1327500.125000,177630.968750,10377.866211,1942.133301,1274.066650
61:45:05,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.005,7407.08,15.69,15.54,17.22,834.84,838.82,200.050003,28.06,1.0094,199,0,14.659,2.02667,4.20,53448,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,4383167.000000,1327625.375000,177644.671875,10378.433594,1942.133301,1274.066650
61:45:35,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.004,7408.08,15.69,15.53,17.23,834.87,838.74,199.600006,28.13,1.0093,199,0,14.659,2.01457,4.20,53457,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4383495.000000,1327729.875000,177657.265625,10379.033203,1942.133301,1274.066650
61:46:05,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.006,7409.09,15.70,15.52,17.22,834.78,838.70,197.149994,26.98,1.0093,199,0,14.660,2.02722,4.20,53466,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,4383779.500000,1327818.250000,177662.000000,10379.033203,1942.133301,1274.066650
61:46:35,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.004,7410.09,15.71,15.53,17.24,834.70,838.74,200.566666,27.16,1.0093,199,0,14.657,2.02777,4.20,53475,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,4383970.000000,1327872.000000,177664.859375,10379.700195,1942.133301,1274.066650
61:47:05,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.004,7411.09,15.71,15.48,17.24,834.81,838.82,200.966660,27.00,1.0094,199,0,14.657,2.02199,4.20,53483,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4384168.500000,1327930.750000,177671.765625,10379.900391,1942.133301,1274.066650
61:47:35,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.003,7412.09,15.73,15.52,17.28,834.89,838.82,198.116669,26.64,1.0094,199,0,14.657,2.01924,4.20,53492,0.100000,0.566667,0.800000,0.100000,0.566667,0.800000,4384381.000000,1327994.250000,177677.828125,10380.500000,1942.733276,1274.666626
61:48:05,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.005,7413.09,15.74,15.53,17.30,834.77,838.84,201.550003,27.12,1.0093,199,0,14.661,2.01979,4.20,53500,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,4384554.000000,1328047.250000,177682.593750,10381.133789,1943.000000,1274.933350
61:48:35,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.006,7414.09,15.77,15.52,17.28,834.72,838.86,200.133331,27.21,1.0092,199,0,14.659,2.01704,4.20,53508,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4384822.500000,1328127.250000,177691.531250,10381.599609,1943.000000,1274.933350
61:49:05,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.006,7415.09,15.77,15.53,17.31,834.76,838.83,199.350006,27.16,1.0092,199,0,14.660,2.02281,4.20,53516,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4385035.000000,1328188.250000,177699.734375,10381.599609,1943.000000,1274.933350
61:49:35,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.005,7416.09,15.79,15.55,17.32,834.76,838.86,200.199997,26.97,1.0092,199,0,14.660,2.02529,4.20,53524,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4385188.500000,1328232.750000,177703.968750,10382.033203,1943.000000,1274.933350
61:50:05,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.004,7417.09,15.82,15.55,17.36,834.78,838.88,201.983337,26.89,1.0091,199,0,14.660,2.01759,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4385350.000000,1328279.125000,177707.468750,10382.466797,1943.000000,1274.933350
61:50:35,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.006,7418.09,15.82,15.58,17.31,834.78,839.00,200.300003,26.89,1.0093,199,0,14.658,2.02391,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4385507.000000,1328327.125000,177711.859375,10382.466797,1943.000000,1274.933350
61:51:05,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.004,7419.09,15.85,15.55,17.36,834.85,838.85,202.399994,26.83,1.0090,199,0,14.659,2.02254,4.20,53547,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4385688.500000,1328384.625000,177720.328125,10382.466797,1943.000000,1274.933350
61:51:35,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.006,7420.10,15.86,15.57,17.41,834.77,839.00,202.383331,26.69,1.0091,199,0,14.657,2.02997,4.20,53554,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4385922.500000,1328456.750000,177728.968750,10382.766602,1943.000000,1274.933350
61:52:05,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.004,7421.10,15.87,15.56,17.42,834.87,838.90,201.899994,26.50,1.0090,199,0,14.657,2.02749,4.20,53561,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,4386127.500000,1328521.500000,177736.171875,10383.566406,1943.000000,1274.933350
61:52:35,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.004,7422.10,15.90,15.54,17.41,834.75,838.99,203.616669,26.49,1.0090,199,0,14.659,2.01649,4.20,53568,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,4386304.500000,1328578.375000,177744.703125,10384.200195,1943.000000,1274.933350
61:53:05,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.005,7423.10,15.91,15.57,17.44,834.78,839.09,198.500000,26.80,1.0090,199,0,14.658,2.02639,4.20,53575,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,4386521.000000,1328639.625000,177752.359375,10385.066406,1943.000000,1274.933350
61:53:35,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.009,7424.10,15.92,15.55,17.42,834.77,838.96,200.616669,26.71,1.0089,199,0,14.661,2.02309,4.20,53582,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4386785.500000,1328719.250000,177761.437500,10385.066406,1943.000000,1274.933350
61:54:05,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.004,7425.11,15.95,15.55,17.46,834.88,839.01,203.983337,26.81,1.0088,199,0,14.659,2.01128,4.20,53589,0.200000,0.466667,0.833333,0.200000,0.466667,0.833333,4386973.500000,1328776.875000,177766.734375,10385.500000,1943.000000,1274.933350
61:54:35,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.006,7426.11,15.95,15.57,17.45,834.85,839.11,200.116669,26.81,1.0089,199,0,14.659,2.02777,4.20,53595,0.166667,0.400000,0.800000,0.166667,0.400000,0.800000,4387173.500000,1328833.375000,177771.062500,10385.966797,1943.000000,1274.933350
61:55:05,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.007,7427.11,15.96,15.59,17.49,834.87,839.14,198.516663,26.63,1.0089,199,0,14.661,2.03853,4.20,53602,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4387396.500000,1328899.125000,177775.031250,10385.966797,1943.000000,1274.933350
61:55:35,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.005,7428.11,15.99,15.57,17.50,834.79,839.28,200.583328,26.60,1.0090,199,0,14.659,2.01759,4.20,53608,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4387602.500000,1328961.500000,177781.531250,10385.966797,1943.000000,1274.933350
61:56:05,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.007,7429.12,15.99,15.58,17.50,834.92,839.15,201.566666,26.47,1.0089,199,0,14.658,2.02942,4.20,53614,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4387759.500000,1329008.500000,177787.671875,10385.966797,1943.000000,1274.933350
61:56:35,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.006,7430.12,16.01,15.56,17.49,834.92,839.23,196.016663,26.04,1.0089,199,0,14.658,2.03218,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4387847.500000,1329032.875000,177792.937500,10386.866211,1943.000000,1274.933350
61:57:05,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.008,7431.13,16.03,15.55,17.55,834.83,839.28,200.949997,26.68,1.0088,199,0,14.660,2.02364,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4387967.000000,1329072.000000,177795.640625,10386.866211,1943.000000,1274.933350
61:57:35,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.006,7432.13,16.04,15.54,17.55,834.96,839.15,200.466660,26.77,1.0086,199,0,14.660,2.02254,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4388126.500000,1329121.875000,177799.171875,10386.866211,1943.000000,1274.933350
61:58:05,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.007,7433.13,16.05,15.54,17.55,834.85,839.33,200.516663,26.99,1.0088,199,0,14.657,2.02612,4.20,53638,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4388345.000000,1329184.500000,177805.906250,10387.333008,1943.000000,1274.933350
61:58:35,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.007,7434.14,16.06,15.56,17.60,835.01,839.35,200.383331,26.99,1.0088,199,0,14.661,2.02199,4.20,53644,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4388551.500000,1329246.375000,177810.671875,10387.733398,1943.000000,1274.933350
61:59:05,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.009,7435.14,16.07,15.54,17.58,834.84,839.35,199.083328,27.10,1.0087,199,0,14.656,2.03466,4.20,53650,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4388771.500000,1329307.750000,177820.828125,10387.733398,1943.000000,1274.933350
61:59:35,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.009,7436.15,16.08,15.60,17.63,834.78,839.24,200.983337,26.77,1.0086,199,0,14.659,2.03439,4.20,53655,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4388942.500000,1329356.000000,177823.468750,10387.733398,1943.000000,1274.933350
62:00:05,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.005,7437.15,16.09,15.57,17.64,834.94,839.45,211.800003,25.57,1.0089,199,0,14.658,2.00362,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389028.500000,1329382.500000,177823.796875,10387.733398,1943.000000,1274.933350
62:00:35,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.008,7438.15,16.10,15.61,17.60,834.83,839.35,203.283340,26.26,1.0087,199,0,14.657,2.02254,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389108.500000,1329396.250000,177824.093750,10387.733398,1943.000000,1274.933350
62:01:05,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.008,7439.16,16.12,15.57,17.66,834.77,839.44,206.516663,26.51,1.0087,199,0,14.659,2.01759,4.20,53671,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,4389303.000000,1329446.625000,177828.500000,10388.033203,1943.000000,1274.933350
62:01:35,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.003,7440.16,16.13,15.56,17.63,834.91,839.42,201.316666,26.54,1.0087,199,0,14.659,2.02309,4.20,53677,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,4389433.500000,1329484.750000,177832.296875,10389.433594,1943.000000,1274.933350
62:02:05,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.009,7441.17,16.15,15.60,17.67,834.96,839.46,199.949997,27.15,1.0086,199,0,14.660,2.02749,4.20,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389571.000000,1329525.875000,177835.265625,10389.433594,1943.000000,1274.933350
62:02:35,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.009,7442.17,16.16,15.55,17.67,834.90,839.48,200.199997,27.81,1.0085,199,0,14.657,2.03301,4.20,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389705.000000,1329564.625000,177837.234375,10389.433594,1943.000000,1274.933350
62:03:05,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.008,7443.18,16.17,15.55,17.67,834.98,839.51,203.899994,26.83,1.0086,199,0,14.655,2.02694,4.20,53692,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4389864.500000,1329616.500000,177839.593750,10389.433594,1943.000000,1274.933350
62:03:35,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.008,7444.18,16.18,15.60,17.67,834.92,839.40,199.166672,26.98,1.0084,199,0,14.660,2.03549,4.20,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4389987.500000,1329654.375000,177844.265625,10389.433594,1943.000000,1274.933350
62:04:05,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.006,7445.18,16.19,15.60,17.70,834.94,839.46,202.066666,25.92,1.0085,199,0,14.660,2.01869,4.20,53701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390122.000000,1329694.625000,177848.593750,10389.433594,1943.000000,1274.933350
62:04:35,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.004,7446.19,16.19,15.58,17.75,834.84,839.46,201.733337,26.88,1.0085,199,0,14.660,2.01594,4.20,53706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390200.500000,1329716.750000,177848.906250,10389.433594,1943.000000,1274.933350
62:05:05,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.007,7447.19,16.19,15.61,17.69,834.84,839.43,201.533340,25.71,1.0085,199,0,14.659,2.02419,4.20,53711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390332.000000,1329755.875000,177852.828125,10389.433594,1943.000000,1274.933350
62:05:35,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.008,7448.20,16.23,15.60,17.70,834.99,839.42,200.566666,26.01,1.0083,199,0,14.656,2.02364,4.20,53715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390374.000000,1329769.500000,177853.531250,10389.433594,1943.000000,1274.933350
62:06:05,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.007,7449.20,16.22,15.62,17.75,834.91,839.50,203.300003,26.10,1.0085,199,0,14.658,2.02199,4.20,53719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390449.500000,1329790.500000,177854.906250,10389.433594,1943.000000,1274.933350
62:06:35,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.010,7450.21,16.24,15.65,17.73,834.92,839.47,201.933334,26.27,1.0083,199,0,14.657,2.02089,4.20,53724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390501.000000,1329804.750000,177857.031250,10389.433594,1943.000000,1274.933350
62:07:05,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.007,7451.21,16.26,15.64,17.76,834.89,839.57,208.433334,26.39,1.0084,199,0,14.658,2.02309,4.20,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390595.500000,1329833.375000,177859.203125,10389.433594,1943.000000,1274.933350
62:07:35,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.009,7452.22,16.26,15.66,17.77,834.92,839.52,202.033340,26.35,1.0083,199,0,14.660,2.02199,4.20,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390647.500000,1329850.625000,177861.703125,10389.433594,1943.000000,1274.933350
62:08:05,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.011,7453.22,16.26,15.68,17.80,834.78,839.39,200.199997,26.33,1.0082,200,0,14.660,2.03052,4.20,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390721.500000,1329872.875000,177862.500000,10389.433594,1943.000000,1274.933350
62:08:35,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.005,7454.23,16.30,15.67,17.80,834.92,839.46,204.466660,26.01,1.0081,200,0,14.626,2.02529,4.20,53741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390805.000000,1329898.625000,177864.062500,10389.433594,1943.000000,1274.933350
62:09:05,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.003,7455.23,16.29,15.65,17.85,834.92,839.52,200.149994,25.90,1.0083,200,0,14.627,2.02419,4.20,53745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390864.500000,1329916.000000,177866.359375,10389.433594,1943.000000,1274.933350
62:09:35,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.005,7456.23,16.31,15.67,17.84,834.86,839.46,201.649994,26.21,1.0081,200,0,14.630,2.01649,4.20,53749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390934.000000,1329935.625000,177866.906250,10389.433594,1943.000000,1274.933350
62:10:05,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.006,7457.23,16.33,15.69,17.83,834.82,839.55,201.416672,25.95,1.0081,200,0,14.626,2.01732,4.20,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4390990.000000,1329951.625000,177868.500000,10389.433594,1943.000000,1274.933350
62:10:35,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.006,7458.23,16.33,15.68,17.85,834.85,839.45,203.133331,26.07,1.0080,200,0,14.623,2.01732,4.20,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391079.500000,1329977.875000,177872.968750,10389.433594,1943.000000,1274.933350
62:11:05,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.003,7459.23,16.35,15.72,17.91,834.95,839.52,196.949997,25.90,1.0080,200,0,14.632,2.02612,4.20,53760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391133.000000,1329992.125000,177875.437500,10389.433594,1943.000000,1274.933350
62:11:35,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.005,7460.23,16.36,15.69,17.91,834.95,839.55,202.766663,26.09,1.0080,200,0,14.626,2.02061,4.20,53764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391163.000000,1330000.875000,177878.000000,10389.433594,1943.000000,1274.933350
62:12:05,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.007,7461.24,16.37,15.66,17.88,835.03,839.55,196.000000,26.21,1.0080,200,0,14.631,2.01897,4.20,53767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391192.000000,1330010.125000,177879.640625,10389.533203,1943.099976,1274.933350
62:12:35,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.003,7462.24,16.37,15.73,17.87,834.84,839.60,202.633331,25.69,1.0081,200,0,14.626,2.01759,4.20,53771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391234.000000,1330022.875000,177883.562500,10390.299805,1943.866699,1274.933350
62:13:05,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,1.993,7463.23,16.39,15.69,17.89,834.78,839.62,205.949997,25.64,1.0080,200,0,14.627,2.01677,4.20,53774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391243.500000,1330026.125000,177884.171875,10390.299805,1943.866699,1274.933350
62:13:35,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,1.994,7464.23,16.40,15.70,17.93,834.91,839.70,208.750000,25.34,1.0081,200,0,14.625,2.00991,4.20,53778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391255.000000,1330029.875000,177884.171875,10390.299805,1943.866699,1274.933350
62:14:05,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,1.999,7465.23,16.39,15.69,17.94,834.75,839.44,202.399994,25.39,1.0078,200,0,14.628,2.01649,4.20,53781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391279.000000,1330037.750000,177884.171875,10390.299805,1943.866699,1274.933350
62:14:35,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.004,7466.23,16.40,15.73,17.94,834.97,839.52,199.266663,25.46,1.0079,200,0,14.626,2.02777,4.20,53785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391289.000000,1330041.125000,177884.171875,10390.299805,1943.866699,1274.933350
62:15:05,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.007,7467.23,16.41,15.72,17.94,834.83,839.62,203.199997,25.54,1.0080,200,0,14.627,2.01293,4.20,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391302.500000,1330045.625000,177884.171875,10390.299805,1943.866699,1274.933350
62:15:35,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.006,7468.24,16.43,15.72,17.94,834.76,839.39,203.333328,25.28,1.0076,200,0,14.627,2.01787,4.20,53791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391322.500000,1330052.250000,177884.171875,10390.299805,1943.866699,1274.933350
62:16:05,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.006,7469.24,16.45,15.78,17.95,834.98,839.64,198.850006,25.40,1.0079,200,0,14.630,2.02722,4.20,53794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391331.500000,1330055.250000,177884.171875,10390.299805,1943.866699,1274.933350
62:16:35,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.006,7470.24,16.47,15.79,17.97,834.98,839.61,200.316666,25.55,1.0077,200,0,14.632,2.02226,4.20,53797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391346.000000,1330057.500000,177884.171875,10390.299805,1943.866699,1274.933350
62:17:05,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.011,7471.25,16.49,15.76,18.00,834.86,839.66,201.066666,25.47,1.0077,201,0,14.627,2.03218,4.13,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391354.000000,1330060.125000,177885.093750,10390.866211,1943.866699,1274.933350
62:17:35,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.003,7472.25,16.51,15.61,18.02,834.85,839.94,203.199997,25.26,1.0080,201,0,14.592,2.00307,4.13,53773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391363.000000,1330063.250000,177885.828125,10391.133789,1943.866699,1274.933350
62:18:05,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,1.998,7473.25,16.51,15.48,18.04,834.88,840.02,203.366669,25.32,1.0081,201,0,14.588,2.00061,4.13,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391370.000000,1330064.750000,177885.828125,10391.133789,1943.866699,1274.933350
62:18:35,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,1.989,7474.24,16.50,15.38,18.06,834.80,840.20,201.649994,25.21,1.0084,201,0,14.587,2.01293,4.13,53741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391385.000000,1330068.750000,177886.000000,10391.133789,1943.866699,1274.933350
62:19:05,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,1.992,7475.24,16.50,15.26,18.01,834.93,840.30,200.466660,25.39,1.0085,201,0,14.586,2.01952,4.12,53725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391392.500000,1330071.375000,177886.703125,10391.133789,1943.866699,1274.933350
62:19:35,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,1.998,7476.23,16.49,15.16,18.00,834.86,840.40,201.083328,25.48,1.0086,201,0,14.588,2.01897,4.12,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391396.000000,1330071.875000,177886.703125,10391.133789,1943.866699,1274.933350
62:20:05,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,1.998,7477.23,16.49,15.10,18.04,834.97,840.66,202.616669,25.46,1.0089,201,0,14.586,2.01622,4.12,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391402.500000,1330072.875000,177887.234375,10391.133789,1943.866699,1274.933350
62:20:35,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,1.993,7478.23,16.50,15.04,18.00,834.80,840.66,201.733337,25.54,1.0089,201,0,14.585,2.01677,4.11,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391409.500000,1330075.250000,177887.562500,10391.133789,1943.866699,1274.933350
62:21:05,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,1.989,7479.22,16.49,15.01,17.98,834.91,840.76,206.899994,25.16,1.0091,200,0,14.585,2.00471,4.12,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391413.500000,1330076.500000,177887.796875,10391.366211,1943.866699,1274.933350
62:21:35,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,1.994,7480.22,16.50,14.98,18.01,834.88,840.69,203.116669,25.39,1.0089,200,0,14.616,2.02804,4.11,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391420.500000,1330078.750000,177888.406250,10391.966797,1943.866699,1274.933350
62:22:05,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,1.999,7481.21,16.49,14.90,18.03,834.80,840.82,207.000000,25.52,1.0091,200,0,14.613,2.00061,4.12,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391423.500000,1330080.000000,177888.406250,10391.966797,1943.866699,1274.933350
62:22:35,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,1.998,7482.21,16.50,14.91,18.01,834.85,840.76,205.516663,25.46,1.0090,200,0,14.613,2.00334,4.11,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391427.500000,1330081.125000,177888.406250,10391.966797,1943.866699,1274.933350
62:23:05,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,1.997,7483.21,16.49,14.89,18.03,834.80,840.97,199.666672,25.25,1.0093,200,0,14.614,2.02529,4.11,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391433.500000,1330082.375000,177888.406250,10391.966797,1943.866699,1274.933350
62:23:35,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,1.997,7484.20,16.50,14.88,18.03,834.85,840.92,207.850006,25.47,1.0092,200,0,14.613,2.00170,4.11,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391437.000000,1330083.625000,177888.406250,10391.966797,1943.866699,1274.933350
62:24:05,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,1.998,7485.20,16.51,14.89,18.00,834.77,840.87,200.483337,25.32,1.0091,200,0,14.615,2.02144,4.11,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391437.000000,1330083.625000,177888.406250,10391.966797,1943.866699,1274.933350
62:24:35,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,1.996,7486.20,16.50,14.81,18.00,834.88,840.88,203.533340,25.42,1.0092,200,0,14.612,2.01924,4.11,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391440.500000,1330084.750000,177888.593750,10391.966797,1943.866699,1274.933350
62:25:05,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.001,7487.20,16.50,14.81,18.01,834.83,840.89,209.333328,25.63,1.0092,200,0,14.611,2.00389,4.11,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391445.000000,1330086.125000,177889.265625,10391.966797,1943.866699,1274.933350
62:25:35,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,1.995,7488.20,16.50,14.81,18.01,834.77,840.92,204.716660,25.73,1.0092,200,0,14.614,2.01732,4.10,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391445.500000,1330086.375000,177889.265625,10391.966797,1943.866699,1274.933350
62:26:05,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,1.995,7489.19,16.51,14.82,18.06,834.63,840.89,204.666672,25.37,1.0092,200,0,14.611,2.02391,4.10,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391452.500000,1330088.500000,177889.265625,10391.966797,1943.866699,1274.933350
62:26:35,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.003,7490.19,16.51,14.82,18.04,834.77,840.89,195.000000,25.45,1.0091,200,0,14.612,2.04130,4.11,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391463.500000,1330092.375000,177889.734375,10391.966797,1943.866699,1274.933350
62:27:05,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,1.996,7491.19,16.51,14.79,18.00,834.63,840.84,199.850006,25.50,1.0091,200,0,14.612,2.01320,4.10,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391467.000000,1330093.500000,177890.140625,10391.966797,1943.866699,1274.933350
62:27:35,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,1.999,7492.19,16.51,14.80,18.06,834.71,840.84,202.583328,25.34,1.0091,200,0,14.614,2.01979,4.10,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391477.000000,1330096.750000,177892.140625,10391.966797,1943.866699,1274.933350
62:28:05,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,1.998,7493.18,16.53,14.82,18.04,834.96,840.94,203.816666,25.45,1.0091,200,0,14.613,2.01677,4.10,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391484.000000,1330099.250000,177894.468750,10391.966797,1943.866699,1274.933350
62:28:35,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,1.998,7494.18,16.52,14.81,18.05,834.85,840.91,205.649994,25.67,1.0091,200,0,14.612,2.02089,4.10,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391489.000000,1330100.875000,177895.906250,10391.966797,1943.866699,1274.933350
62:29:05,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.002,7495.18,16.53,14.81,18.06,834.85,841.07,209.800003,25.59,1.0093,200,0,14.612,2.00034,4.10,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391499.500000,1330103.750000,177896.203125,10391.966797,1943.866699,1274.933350
62:29:35,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,1.992,7496.17,16.53,14.80,18.05,834.63,841.05,207.816666,25.39,1.0093,200,0,14.612,2.01457,4.10,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391509.500000,1330106.750000,177896.203125,10391.966797,1943.866699,1274.933350
62:30:05,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,1.996,7497.17,16.53,14.80,18.06,834.79,840.99,200.000000,25.44,1.0092,200,0,14.613,2.02447,4.09,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391514.500000,1330108.500000,177896.203125,10391.966797,1943.866699,1274.933350
62:30:35,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,1.996,7498.17,16.53,14.80,18.08,834.90,840.99,202.466660,25.29,1.0092,200,0,14.613,2.02281,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391518.500000,1330109.875000,177896.437500,10391.966797,1943.866699,1274.933350
62:31:05,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,1.996,7499.17,16.54,14.79,18.08,834.65,841.02,202.316666,25.14,1.0092,200,0,14.614,2.01869,4.09,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391525.000000,1330112.000000,177898.562500,10392.833008,1943.866699,1274.933350
62:31:35,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,1.998,7500.16,16.54,14.79,18.08,834.81,841.14,205.416672,25.62,1.0093,200,0,14.614,2.01101,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391531.000000,1330114.125000,177898.796875,10392.833008,1943.866699,1274.933350
62:32:05,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.001,7501.16,16.55,14.78,18.08,834.68,841.05,203.416672,25.33,1.0092,200,0,14.611,2.01759,4.10,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391533.500000,1330114.750000,177898.796875,10392.833008,1943.866699,1274.933350
62:32:35,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,1.990,7502.16,16.56,14.80,18.06,834.55,841.04,201.283340,25.38,1.0092,200,0,14.613,2.02749,4.09,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391536.000000,1330115.625000,177899.671875,10392.833008,1943.866699,1274.933350
62:33:05,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.001,7503.15,16.57,14.86,18.10,834.76,840.98,199.800003,25.51,1.0090,200,0,14.612,2.02612,4.09,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391546.000000,1330119.125000,177900.203125,10393.066406,1943.866699,1274.933350
62:33:35,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,1.999,7504.15,16.57,14.80,18.08,834.84,841.06,200.750000,25.38,1.0091,200,0,14.613,2.01512,4.09,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391553.500000,1330121.500000,177901.406250,10393.700195,1943.866699,1274.933350
62:34:05,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.003,7505.15,16.57,14.84,18.10,834.72,840.90,200.466660,25.60,1.0089,200,0,14.612,2.01787,4.09,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391554.500000,1330121.750000,177901.406250,10393.700195,1943.866699,1274.933350
62:34:35,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.001,7506.15,16.58,14.83,18.13,834.75,840.95,204.216660,25.42,1.0090,200,0,14.612,2.00580,4.09,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391561.000000,1330123.750000,177902.203125,10393.700195,1943.866699,1274.933350
62:35:05,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.002,7507.15,16.59,14.81,18.09,834.71,840.90,201.166672,25.37,1.0089,200,0,14.613,2.02116,4.09,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391565.500000,1330124.625000,177902.593750,10394.033203,1943.866699,1274.933350
62:35:35,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.000,7508.15,16.60,14.86,18.12,834.70,840.80,200.433334,25.32,1.0087,200,0,14.611,2.02860,4.08,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391571.000000,1330126.375000,177903.437500,10394.566406,1943.866699,1274.933350
62:36:05,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.004,7509.15,16.60,14.86,18.16,834.73,840.86,198.300003,25.34,1.0088,200,0,14.614,2.02970,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391578.000000,1330128.750000,177904.000000,10394.566406,1943.866699,1274.933350
62:36:35,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.002,7510.15,16.61,14.86,18.16,834.69,840.92,205.883331,25.16,1.0088,200,0,14.611,2.00882,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391584.500000,1330130.875000,177904.000000,10394.566406,1943.866699,1274.933350
62:37:05,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,1.995,7511.15,16.61,14.84,18.17,834.54,840.77,214.716660,25.04,1.0087,200,0,14.613,1.99979,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391587.500000,1330132.000000,177904.000000,10394.566406,1943.866699,1274.933350
62:37:35,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,1.995,7512.15,16.62,14.86,18.11,834.76,840.84,204.050003,25.11,1.0087,200,0,14.619,2.01457,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391588.000000,1330132.125000,177904.000000,10394.566406,1943.866699,1274.933350
62:38:05,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,1.989,7513.14,16.62,15.16,18.14,834.56,840.43,211.116669,24.75,1.0083,198,0,14.626,1.99542,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391595.500000,1330133.875000,177904.531250,10394.566406,1943.866699,1274.933350
62:38:35,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.007,7514.14,16.64,15.47,18.17,834.56,840.02,212.866669,25.08,1.0077,198,0,14.693,2.00936,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391609.500000,1330137.625000,177904.859375,10394.566406,1943.866699,1274.933350
62:39:05,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.017,7515.15,16.68,15.73,18.19,834.71,839.70,210.366669,24.81,1.0072,199,0,14.695,2.02804,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391611.500000,1330138.375000,177904.859375,10394.566406,1943.866699,1274.933350
62:39:35,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.005,7516.15,16.73,15.95,18.25,834.43,839.72,230.583328,24.69,1.0070,199,0,14.666,1.96989,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391626.500000,1330142.500000,177904.859375,10394.566406,1943.866699,1274.933350
62:40:05,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.003,7517.16,16.77,16.09,18.26,834.55,839.45,210.899994,24.70,1.0065,199,0,14.666,2.01952,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391635.500000,1330145.500000,177904.859375,10394.566406,1943.866699,1274.933350
62:40:35,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,1.998,7518.15,16.79,16.25,18.28,834.57,839.37,227.533340,24.62,1.0064,199,0,14.669,2.00143,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391641.000000,1330147.250000,177905.562500,10394.566406,1943.866699,1274.933350
62:41:05,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.002,7519.15,16.83,16.34,18.33,834.70,839.03,215.216660,24.44,1.0058,199,0,14.669,2.01842,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391642.000000,1330147.625000,177905.734375,10394.566406,1943.866699,1274.933350
62:41:35,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.010,7520.16,16.86,16.45,18.38,834.64,838.87,207.949997,24.60,1.0055,200,0,14.668,2.03080,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391644.500000,1330148.250000,177906.437500,10395.266602,1943.866699,1274.933350
62:42:05,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.005,7521.16,16.89,16.53,18.41,834.64,838.81,204.766663,24.43,1.0054,200,0,14.637,2.03273,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391648.500000,1330149.750000,177907.171875,10395.433594,1943.866699,1274.933350
62:42:35,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.011,7522.17,16.91,16.61,18.38,834.70,838.78,203.966660,24.47,1.0053,202,0,14.638,2.03273,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391653.000000,1330151.125000,177907.468750,10395.433594,1943.866699,1274.933350
62:43:05,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.002,7523.17,16.93,16.68,18.41,834.62,838.83,207.933334,24.48,1.0052,202,0,14.580,2.00198,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391655.000000,1330152.000000,177908.328125,10395.433594,1943.866699,1274.933350
62:43:35,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.004,7524.17,16.97,16.74,18.46,834.45,838.65,208.933334,24.27,1.0049,202,0,14.579,1.99788,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391661.500000,1330154.125000,177909.062500,10395.433594,1943.866699,1274.933350
62:44:05,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.005,7525.17,17.00,16.80,18.49,834.70,838.77,198.983337,24.52,1.0049,202,0,14.581,2.02474,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391666.500000,1330155.750000,177909.203125,10395.433594,1943.866699,1274.933350
62:44:35,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.006,7526.18,17.02,16.83,18.52,834.70,838.69,204.966660,24.47,1.0047,202,0,14.578,2.01649,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391673.500000,1330158.000000,177909.203125,10395.433594,1943.866699,1274.933350
62:45:05,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.004,7527.18,17.04,16.89,18.58,834.62,838.68,205.333328,24.37,1.0047,202,0,14.577,2.01732,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391676.500000,1330159.125000,177909.203125,10395.433594,1943.866699,1274.933350
62:45:35,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.006,7528.18,17.06,16.93,18.59,834.61,838.68,200.500000,24.45,1.0046,202,0,14.582,2.02777,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391682.500000,1330161.125000,177909.203125,10395.433594,1943.866699,1274.933350
62:46:05,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.012,7529.19,17.09,16.94,18.57,834.69,838.67,204.433334,24.33,1.0045,203,0,14.583,2.02474,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391687.500000,1330162.625000,177910.531250,10396.233398,1943.866699,1274.933350
62:46:35,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.006,7530.19,17.10,16.96,18.62,834.65,838.62,201.899994,24.43,1.0044,203,0,14.544,2.02997,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391694.500000,1330164.875000,177910.937500,10396.299805,1943.866699,1274.933350
62:47:05,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.000,7531.19,17.14,16.98,18.61,834.61,838.59,207.500000,24.37,1.0042,203,0,14.548,2.01842,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391708.500000,1330169.750000,177910.937500,10396.299805,1943.866699,1274.933350
62:47:35,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.004,7532.19,17.14,17.01,18.61,834.71,838.74,196.283340,24.36,1.0044,203,0,14.551,2.02419,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391717.500000,1330172.500000,177910.937500,10396.299805,1943.866699,1274.933350
62:48:05,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.002,7533.20,17.16,17.02,18.69,834.83,838.66,203.566666,24.36,1.0042,203,0,14.547,2.02364,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391735.000000,1330178.000000,177910.937500,10396.299805,1943.866699,1274.933350
62:48:35,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.004,7534.20,17.17,17.07,18.66,834.91,838.58,200.116669,24.42,1.0041,203,0,14.552,2.02612,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391764.000000,1330186.375000,177910.937500,10396.299805,1943.866699,1274.933350
62:49:05,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,1.999,7535.19,17.19,17.05,18.68,834.93,838.66,202.216660,24.39,1.0041,203,0,14.552,2.02502,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391771.500000,1330189.125000,177910.937500,10396.299805,1943.866699,1274.933350
62:49:35,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,1.998,7536.19,17.20,17.02,18.69,834.84,838.76,214.449997,24.43,1.0042,203,0,14.551,1.99052,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391775.000000,1330190.125000,177911.203125,10396.299805,1943.866699,1274.933350
62:50:05,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,1.992,7537.19,17.20,17.05,18.72,834.84,838.86,211.633331,24.14,1.0043,203,0,14.553,2.00006,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391778.500000,1330191.250000,177912.296875,10396.799805,1943.866699,1274.933350
62:50:35,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,1.997,7538.19,17.20,17.05,18.70,834.72,838.81,203.016663,24.27,1.0043,203,0,14.552,2.00553,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391786.500000,1330192.500000,177912.671875,10397.166992,1943.866699,1274.933350
62:51:05,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,1.998,7539.19,17.21,17.09,18.73,834.70,838.84,200.899994,24.17,1.0043,203,0,14.547,2.01622,4.20,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391793.000000,1330194.375000,177912.671875,10397.166992,1943.866699,1274.933350
62:51:35,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.991,7540.18,17.21,17.07,18.72,834.79,838.81,214.316666,24.19,1.0042,203,0,14.552,1.98345,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391799.000000,1330195.875000,177912.671875,10397.166992,1943.866699,1274.933350
62:52:05,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.005,7541.18,17.22,17.02,18.75,834.82,838.94,212.316666,24.28,1.0043,203,0,14.553,2.00225,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391802.500000,1330196.625000,177912.671875,10397.166992,1943.866699,1274.933350
62:52:35,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.003,7542.18,17.22,17.04,18.75,834.70,838.78,205.916672,24.26,1.0042,203,0,14.546,2.01128,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391809.500000,1330199.125000,177913.140625,10397.166992,1943.866699,1274.933350
62:53:05,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.005,7543.19,17.22,17.01,18.73,834.76,838.94,210.066666,24.20,1.0044,203,0,14.555,2.00198,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391813.000000,1330200.250000,177913.531250,10397.166992,1943.866699,1274.933350
62:53:35,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.009,7544.19,17.23,17.04,18.76,835.03,839.03,202.050003,24.27,1.0044,203,0,14.552,2.01869,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391815.500000,1330200.250000,177913.531250,10397.166992,1943.866699,1274.933350
62:54:05,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.007,7545.20,17.24,17.04,18.77,834.83,838.93,206.350006,24.27,1.0043,203,0,14.552,2.01101,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391824.000000,1330202.875000,177914.140625,10397.166992,1943.866699,1274.933350
62:54:35,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.006,7546.20,17.24,17.07,18.75,834.91,838.93,199.766663,24.34,1.0043,203,0,14.552,2.01402,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391833.500000,1330206.125000,177914.359375,10397.166992,1943.866699,1274.933350
62:55:05,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.007,7547.20,17.25,17.06,18.81,834.91,838.95,204.283340,24.33,1.0042,203,0,14.551,2.01485,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391841.500000,1330208.750000,177914.359375,10397.166992,1943.866699,1274.933350
62:55:35,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.010,7548.21,17.27,17.05,18.79,834.93,838.93,203.583328,24.28,1.0042,203,0,14.549,2.01128,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391841.500000,1330208.750000,177914.359375,10397.166992,1943.866699,1274.933350
62:56:05,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.008,7549.21,17.26,17.01,18.77,835.05,838.93,201.050003,24.23,1.0042,203,0,14.549,2.01540,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391843.000000,1330209.375000,177914.359375,10397.166992,1943.866699,1274.933350
62:56:35,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.008,7550.22,17.27,17.02,18.82,834.93,838.95,207.250000,24.31,1.0042,203,0,14.547,2.01787,4.20,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391846.500000,1330210.500000,177914.359375,10397.166992,1943.866699,1274.933350
62:57:05,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.008,7551.22,17.27,17.03,18.81,835.04,839.03,202.533340,24.25,1.0043,203,0,14.547,2.01238,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391846.500000,1330210.500000,177914.359375,10397.166992,1943.866699,1274.933350
62:57:35,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.009,7552.23,17.28,16.99,18.78,834.93,839.08,201.383331,24.39,1.0043,203,0,14.548,2.02199,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391851.000000,1330212.000000,177914.359375,10397.166992,1943.866699,1274.933350
62:58:05,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.010,7553.23,17.29,17.02,18.80,834.87,839.05,205.733337,24.33,1.0042,203,0,14.551,2.00225,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391864.000000,1330213.750000,177914.937500,10397.733398,1943.866699,1274.933350
62:58:35,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.010,7554.24,17.28,17.01,18.85,834.96,839.05,201.833328,24.39,1.0043,203,0,14.546,2.01622,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391871.500000,1330215.125000,177915.593750,10398.033203,1943.866699,1274.933350
62:59:05,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.007,7555.24,17.29,16.99,18.86,834.93,839.10,200.649994,24.20,1.0043,203,0,14.546,2.01732,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391876.500000,1330216.000000,177916.437500,10398.366211,1943.866699,1274.933350
62:59:35,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.001,7556.24,17.29,16.99,18.84,834.82,839.21,208.316666,24.14,1.0044,203,0,14.549,2.01128,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391879.000000,1330217.125000,177916.968750,10398.900391,1943.866699,1274.933350
63:00:05,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.004,7557.25,17.28,16.98,18.78,834.99,839.10,200.716660,24.10,1.0043,203,0,14.546,2.02061,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391883.000000,1330218.250000,177916.968750,10398.900391,1943.866699,1274.933350
63:00:35,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.008,7558.25,17.29,16.99,18.83,834.98,839.13,203.483337,24.10,1.0043,203,0,14.548,2.02612,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391893.500000,1330221.750000,177917.828125,10398.900391,1943.866699,1274.933350
63:01:05,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.009,7559.26,17.28,16.94,18.81,834.99,839.18,203.866669,24.23,1.0044,203,0,14.549,2.00991,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391893.500000,1330221.750000,177917.828125,10398.900391,1943.866699,1274.933350
63:01:35,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.010,7560.26,17.29,16.95,18.80,835.12,839.21,202.649994,24.07,1.0044,203,0,14.544,2.02006,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391898.500000,1330223.500000,177918.406250,10398.900391,1943.866699,1274.933350
63:02:05,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.011,7561.27,17.28,16.95,18.83,835.12,839.18,203.949997,24.41,1.0044,204,0,14.551,2.01979,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391915.500000,1330229.375000,177918.703125,10398.900391,1943.866699,1274.933350
63:02:35,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.003,7562.27,17.29,16.94,18.80,835.09,839.28,206.016663,24.22,1.0045,204,0,14.528,2.00909,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391930.500000,1330234.250000,177920.062500,10398.900391,1943.866699,1274.933350
63:03:05,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.993,7563.26,17.29,16.94,18.82,834.87,839.39,210.083328,24.15,1.0046,204,0,14.529,2.00362,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391934.000000,1330234.750000,177920.437500,10398.900391,1943.866699,1274.933350
63:03:35,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,1.994,7564.26,17.28,16.89,18.82,834.96,839.26,209.016663,24.16,1.0045,204,0,14.532,2.00717,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391936.000000,1330235.250000,177920.828125,10398.900391,1943.866699,1274.933350
63:04:05,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.002,7565.26,17.27,16.88,18.81,835.12,839.39,202.866669,24.32,1.0047,204,0,14.534,2.00635,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391942.000000,1330237.250000,177922.203125,10398.900391,1943.866699,1274.933350
63:04:35,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.001,7566.26,17.27,16.87,18.79,835.15,839.44,203.916672,24.41,1.0048,204,0,14.531,2.00936,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391957.500000,1330242.250000,177923.031250,10398.900391,1943.866699,1274.933350
63:05:05,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,1.998,7567.26,17.26,16.89,18.76,835.16,839.44,205.050003,24.41,1.0048,204,0,14.530,2.00526,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391960.500000,1330242.625000,177923.203125,10398.900391,1943.866699,1274.933350
63:05:35,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.006,7568.26,17.26,16.83,18.75,835.18,839.52,201.366669,24.61,1.0049,204,0,14.529,2.01540,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391968.500000,1330245.125000,177924.203125,10398.900391,1943.866699,1274.933350
63:06:05,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.006,7569.26,17.26,16.83,18.78,835.16,839.41,198.966660,24.64,1.0047,204,0,14.528,2.02034,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391981.000000,1330247.250000,177924.734375,10398.900391,1943.866699,1274.933350
63:06:35,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.004,7570.26,17.25,16.81,18.81,835.32,839.47,200.899994,24.61,1.0048,204,0,14.533,2.01622,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391993.000000,1330250.625000,177925.968750,10399.766602,1943.866699,1274.933350
63:07:05,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.003,7571.26,17.26,16.83,18.81,835.05,839.52,210.283340,24.42,1.0049,204,0,14.531,2.00416,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391997.500000,1330252.125000,177926.500000,10399.799805,1943.866699,1274.933350
63:07:35,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.998,7572.26,17.24,16.75,18.79,835.19,839.42,203.816666,24.41,1.0048,204,0,14.532,2.00909,4.20,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391997.500000,1330252.125000,177926.500000,10399.799805,1943.866699,1274.933350
63:08:05,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.002,7573.26,17.25,16.82,18.77,835.16,839.50,201.750000,24.66,1.0049,204,0,14.530,2.00991,4.20,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4391999.000000,1330252.625000,177927.093750,10399.799805,1943.866699,1274.933350
63:08:35,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.003,7574.26,17.24,16.76,18.75,835.24,839.49,201.566666,24.66,1.0049,204,0,14.526,2.01540,4.20,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392005.000000,1330254.500000,177927.359375,10399.799805,1943.866699,1274.933350
63:09:05,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.006,7575.26,17.24,16.80,18.77,835.16,839.44,199.183334,24.74,1.0048,204,0,14.528,2.01814,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392013.500000,1330257.625000,177927.359375,10399.799805,1943.866699,1274.933350
63:09:35,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.006,7576.26,17.24,16.77,18.78,835.16,839.57,199.683334,24.45,1.0050,204,0,14.526,2.01567,4.20,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392017.000000,1330258.625000,177927.968750,10399.799805,1943.866699,1274.933350
63:10:05,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,2.007,7577.27,17.24,16.78,18.75,835.19,839.62,203.683334,24.46,1.0051,204,0,14.529,2.01787,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392023.500000,1330260.875000,177929.765625,10399.799805,1943.866699,1274.933350
63:10:35,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.005,7578.27,17.24,16.72,18.78,835.16,839.57,198.050003,24.45,1.0050,204,0,14.528,2.01924,4.20,53717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392032.500000,1330263.875000,177932.296875,10399.799805,1943.866699,1274.933350
63:11:05,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.003,7579.27,17.24,16.75,18.78,835.27,839.75,199.083328,24.59,1.0052,204,0,14.528,2.01073,4.20,53722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392038.000000,1330265.625000,177932.593750,10399.799805,1943.866699,1274.933350
63:11:35,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.005,7580.27,17.24,16.75,18.79,835.32,839.75,200.383331,24.53,1.0052,204,0,14.529,2.01567,4.20,53726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392044.500000,1330267.750000,177932.593750,10399.799805,1943.866699,1274.933350
63:12:05,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.002,7581.27,17.23,16.72,18.76,835.17,839.70,198.066666,24.39,1.0052,204,0,14.528,2.01457,4.20,53731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392047.000000,1330268.750000,177932.593750,10399.799805,1943.866699,1274.933350
63:12:35,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.997,7582.26,17.23,16.69,18.75,835.30,839.73,204.116669,24.38,1.0052,204,0,14.526,2.01073,4.20,53735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392051.500000,1330270.125000,177932.593750,10399.799805,1943.866699,1274.933350
63:13:05,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.996,7583.26,17.22,16.70,18.74,835.31,839.81,208.800003,24.54,1.0054,204,0,14.530,2.00116,4.20,53739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392055.000000,1330271.500000,177932.593750,10399.799805,1943.866699,1274.933350
63:13:35,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.001,7584.26,17.23,16.69,18.75,835.44,839.76,199.966660,24.56,1.0053,204,0,14.530,2.01814,4.20,53743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392059.000000,1330272.625000,177932.593750,10399.799805,1943.866699,1274.933350
63:14:05,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,2.003,7585.26,17.22,16.68,18.77,835.23,839.69,198.183334,24.42,1.0052,204,0,14.530,2.01512,4.20,53747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392059.500000,1330272.750000,177932.593750,10399.799805,1943.866699,1274.933350
63:14:35,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.997,7586.26,17.22,16.65,18.76,835.36,839.76,202.250000,24.49,1.0053,204,0,14.529,2.00663,4.20,53751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392060.000000,1330272.875000,177932.765625,10399.799805,1943.866699,1274.933350
63:15:05,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.987,7587.25,17.21,16.64,18.75,834.93,839.53,211.416672,24.20,1.0051,204,0,14.526,2.00663,4.20,53755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392065.000000,1330274.625000,177933.468750,10399.799805,1943.866699,1274.933350
63:15:35,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.982,7588.24,17.21,16.68,18.72,835.25,839.89,225.383331,24.19,1.0055,200,0,14.531,1.97016,4.20,53759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392068.000000,1330275.750000,177933.468750,10399.799805,1943.866699,1274.933350
63:16:05,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,2.009,7589.25,17.19,16.67,18.73,835.34,839.74,204.733337,24.10,1.0054,200,0,14.638,2.02722,4.20,53763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392073.500000,1330277.625000,177933.468750,10399.799805,1943.866699,1274.933350
63:16:35,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,2.015,7590.26,17.18,16.62,18.72,835.20,839.84,212.416672,24.23,1.0056,200,0,14.640,2.00772,4.20,53767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392078.500000,1330279.250000,177933.468750,10399.799805,1943.866699,1274.933350
63:17:05,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.020,7591.27,17.17,16.60,18.70,835.32,839.84,205.266663,24.41,1.0056,202,0,14.639,2.03522,4.20,53770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392080.000000,1330279.750000,177933.468750,10399.799805,1943.866699,1274.933350
63:17:35,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.009,7592.27,17.17,16.64,18.69,835.32,839.79,203.716660,24.32,1.0055,202,0,14.575,2.01156,4.20,53774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392095.000000,1330284.750000,177933.765625,10399.799805,1943.866699,1274.933350
63:18:05,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.009,7593.28,17.17,16.64,18.69,835.32,839.77,201.649994,24.28,1.0055,202,0,14.576,2.02584,4.20,53777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392119.000000,1330292.750000,177939.234375,10399.799805,1943.866699,1274.933350
63:18:35,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.009,7594.28,17.17,16.64,18.73,835.34,839.82,210.633331,24.48,1.0056,202,0,14.574,2.01293,4.20,53781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392127.500000,1330295.625000,177940.406250,10399.799805,1943.866699,1274.933350
63:19:05,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.998,7595.28,17.18,16.62,18.71,835.42,839.82,209.583328,24.29,1.0055,202,0,14.575,2.00663,4.20,53784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392133.500000,1330297.625000,177940.406250,10399.799805,1943.866699,1274.933350
63:19:35,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.995,7596.28,17.16,16.62,18.71,835.43,839.72,208.899994,24.22,1.0055,202,0,14.577,2.01156,4.20,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392141.000000,1330300.000000,177941.140625,10399.799805,1943.866699,1274.933350
63:20:05,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.001,7597.27,17.15,16.61,18.70,835.38,840.00,202.033340,24.32,1.0059,202,0,14.576,2.02502,4.20,53791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392149.000000,1330302.625000,177941.703125,10399.799805,1943.866699,1274.933350
63:20:35,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,1.993,7598.27,17.16,16.59,18.67,835.37,839.85,215.449997,24.42,1.0056,202,0,14.576,1.99624,4.20,53794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392157.000000,1330305.375000,177942.093750,10399.799805,1943.866699,1274.933350
63:21:05,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.007,7599.28,17.15,16.60,18.69,835.35,839.90,201.733337,24.57,1.0057,202,0,14.576,2.02804,4.20,53798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392166.000000,1330308.375000,177942.093750,10399.799805,1943.866699,1274.933350
63:21:35,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.009,7600.28,17.14,16.59,18.67,835.32,839.88,204.500000,24.39,1.0057,202,0,14.572,2.01101,4.20,53801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392177.500000,1330310.375000,177942.093750,10399.799805,1943.866699,1274.933350
63:22:05,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.006,7601.29,17.15,16.56,18.64,835.38,839.90,202.300003,24.48,1.0057,202,0,14.572,2.02749,4.14,53800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392204.000000,1330317.625000,177944.093750,10399.799805,1943.866699,1274.933350
63:22:35,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.001,7602.29,17.16,16.44,18.71,835.32,840.11,213.850006,24.53,1.0059,202,0,14.572,1.98780,4.13,53784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392217.500000,1330322.000000,177946.296875,10399.799805,1943.866699,1274.933350
63:23:05,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.997,7603.28,17.13,16.31,18.67,835.36,840.27,208.533340,24.37,1.0063,202,0,14.567,2.00663,4.13,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392221.000000,1330323.250000,177947.406250,10399.799805,1943.866699,1274.933350
63:23:35,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.001,7604.28,17.10,16.15,18.64,835.28,840.20,208.633331,24.22,1.0063,202,0,14.566,2.00580,4.13,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392230.000000,1330326.125000,177948.140625,10399.799805,1943.866699,1274.933350
63:24:05,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.001,7605.28,17.10,16.07,18.60,835.28,840.50,206.116669,24.30,1.0066,202,0,14.566,2.00307,4.13,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392233.000000,1330327.250000,177948.140625,10399.799805,1943.866699,1274.933350
63:24:35,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.998,7606.28,17.07,15.94,18.60,835.35,840.66,199.199997,24.34,1.0069,202,0,14.564,2.00991,4.12,53720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392236.000000,1330328.250000,177948.140625,10399.799805,1943.866699,1274.933350
63:25:05,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.002,7607.28,17.06,15.89,18.61,835.27,840.72,208.633331,24.37,1.0070,202,0,14.563,2.00553,4.12,53705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392236.000000,1330328.250000,177948.140625,10399.799805,1943.866699,1274.933350
63:25:35,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.004,7608.28,17.04,15.77,18.58,835.38,840.82,199.483337,24.47,1.0072,202,0,14.563,2.02034,4.12,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392245.500000,1330330.500000,177948.671875,10399.799805,1943.866699,1274.933350
63:26:05,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.997,7609.28,17.03,15.72,18.58,835.38,840.80,203.866669,24.55,1.0072,202,0,14.562,2.01430,4.12,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392258.500000,1330333.375000,177948.968750,10399.799805,1943.866699,1274.933350
63:26:35,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.998,7610.28,17.02,15.64,18.55,835.50,840.90,200.649994,24.35,1.0074,202,0,14.560,2.02034,4.12,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392263.000000,1330334.625000,177948.968750,10399.799805,1943.866699,1274.933350
63:27:05,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,1.995,7611.27,17.01,15.63,18.55,835.41,841.08,204.166672,24.53,1.0076,202,0,14.558,2.01759,4.12,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392272.500000,1330337.750000,177948.968750,10399.799805,1943.866699,1274.933350
63:27:35,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,1.995,7612.27,16.98,15.57,18.55,835.34,841.09,201.583328,24.54,1.0078,202,0,14.558,2.00909,4.12,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392283.000000,1330340.000000,177948.968750,10399.799805,1943.866699,1274.933350
63:28:05,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.001,7613.27,16.96,15.50,18.52,835.35,841.21,196.483337,24.65,1.0080,202,0,14.558,2.01210,4.11,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392297.000000,1330344.250000,177948.968750,10399.799805,1943.866699,1274.933350
63:28:35,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,1.999,7614.26,16.96,15.46,18.51,835.54,841.30,201.533340,24.65,1.0081,202,0,14.559,2.02089,4.11,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392305.000000,1330346.875000,177948.968750,10399.799805,1943.866699,1274.933350
63:29:05,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.000,7615.26,16.94,15.48,18.49,835.44,841.25,202.066666,24.57,1.0081,202,0,14.557,2.00964,4.11,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392316.000000,1330350.375000,177948.968750,10399.799805,1943.866699,1274.933350
63:29:35,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,1.997,7616.26,16.93,15.42,18.48,835.41,841.19,200.000000,24.74,1.0080,202,0,14.558,2.01842,4.11,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392332.500000,1330355.375000,177948.968750,10399.799805,1943.866699,1274.933350
63:30:05,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,1.998,7617.25,16.92,15.41,18.48,835.39,841.38,204.683334,24.57,1.0083,202,0,14.557,2.00362,4.10,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392341.000000,1330358.000000,177948.968750,10399.799805,1943.866699,1274.933350
63:30:35,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,1.994,7618.25,16.92,15.39,18.46,835.58,841.38,205.949997,24.58,1.0083,202,0,14.556,2.01019,4.11,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392344.500000,1330358.375000,177948.968750,10399.799805,1943.866699,1274.933350
63:31:05,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.001,7619.25,16.91,15.34,18.44,835.45,841.38,206.649994,24.63,1.0084,202,0,14.556,2.00663,4.11,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392349.500000,1330360.000000,177948.968750,10399.799805,1943.866699,1274.933350
63:31:35,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,1.991,7620.24,16.90,15.32,18.48,835.50,841.42,202.333328,24.35,1.0085,202,0,14.556,2.00745,4.11,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392353.000000,1330361.375000,177948.968750,10399.799805,1943.866699,1274.933350
63:32:05,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,1.993,7621.24,16.88,15.30,18.44,835.29,841.55,209.583328,24.48,1.0087,202,0,14.558,1.98916,4.11,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392358.500000,1330363.125000,177948.968750,10399.799805,1943.866699,1274.933350
63:32:35,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,1.988,7622.24,16.88,15.24,18.42,835.43,841.45,200.966660,24.47,1.0086,202,0,14.556,2.01238,4.11,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392378.000000,1330369.625000,177948.968750,10399.799805,1943.866699,1274.933350
63:33:05,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,1.994,7623.23,16.87,15.27,18.41,835.59,841.47,202.733337,24.36,1.0086,202,0,14.555,2.00745,4.10,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392381.500000,1330370.625000,177948.968750,10399.799805,1943.866699,1274.933350
63:33:35,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,1.997,7624.23,16.86,15.29,18.41,835.62,841.53,199.883331,24.74,1.0087,202,0,14.555,2.00882,4.10,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392386.500000,1330372.500000,177948.968750,10399.799805,1943.866699,1274.933350
63:34:05,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,1.999,7625.23,16.86,15.26,18.39,835.51,841.61,200.850006,24.71,1.0088,202,0,14.554,2.01046,4.10,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392394.500000,1330375.250000,177948.968750,10399.799805,1943.866699,1274.933350
63:34:35,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.001,7626.23,16.86,15.27,18.39,835.65,841.55,196.166672,24.75,1.0087,202,0,14.554,2.02474,4.10,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392408.500000,1330378.875000,177948.968750,10399.799805,1943.866699,1274.933350
63:35:05,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,1.996,7627.22,16.85,15.21,18.41,835.44,841.59,199.616669,24.66,1.0088,202,0,14.554,2.01183,4.10,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392415.500000,1330381.250000,177948.968750,10399.799805,1943.866699,1274.933350
63:35:35,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,1.993,7628.22,16.85,15.22,18.36,835.44,841.35,199.716660,24.45,1.0086,202,0,14.556,2.00362,4.09,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392429.000000,1330385.750000,177948.968750,10399.799805,1943.866699,1274.933350
63:36:05,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,1.993,7629.21,16.85,15.19,18.39,835.46,841.53,199.083328,24.24,1.0088,202,0,14.552,2.01567,4.10,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392442.000000,1330390.125000,177948.968750,10399.799805,1943.866699,1274.933350
63:36:35,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,1.989,7630.21,16.84,15.19,18.38,835.60,841.51,201.616669,24.34,1.0088,202,0,14.553,2.01649,4.10,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392447.500000,1330392.000000,177949.640625,10399.799805,1943.866699,1274.933350
63:37:05,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,1.997,7631.21,16.84,15.19,18.40,835.60,841.59,193.616669,24.38,1.0089,202,0,14.556,2.01677,4.10,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392463.000000,1330397.250000,177950.671875,10399.799805,1943.866699,1274.933350
63:37:35,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,1.997,7632.20,16.82,15.16,18.39,835.52,841.56,203.399994,24.27,1.0089,202,0,14.554,2.00444,4.10,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392471.000000,1330399.750000,177950.671875,10399.799805,1943.866699,1274.933350
63:38:05,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,1.995,7633.20,16.81,15.17,18.36,835.56,841.48,202.583328,24.27,1.0089,202,0,14.556,2.01512,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392482.500000,1330402.625000,177951.203125,10399.799805,1943.866699,1274.933350
63:38:35,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,1.995,7634.19,16.81,15.12,18.35,835.39,841.45,203.850006,24.28,1.0088,202,0,14.554,2.00772,4.09,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392497.000000,1330405.875000,177952.031250,10399.799805,1943.866699,1274.933350
63:39:05,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,1.996,7635.19,16.80,15.13,18.30,835.48,841.52,198.800003,24.34,1.0090,202,0,14.554,2.01649,4.09,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392513.000000,1330411.125000,177953.234375,10399.799805,1943.866699,1274.933350
63:39:35,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,1.993,7636.19,16.79,15.13,18.33,835.53,841.52,202.399994,23.92,1.0090,202,0,14.553,2.00964,4.09,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392530.000000,1330416.750000,177953.406250,10399.799805,1943.866699,1274.933350
63:40:05,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,1.991,7637.18,16.79,15.13,18.30,835.56,841.62,200.066666,24.00,1.0091,202,0,14.554,2.00717,4.09,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392551.500000,1330424.000000,177954.093750,10399.799805,1943.866699,1274.933350
63:40:35,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,1.995,7638.18,16.77,15.11,18.34,835.43,841.56,203.966660,24.18,1.0091,202,0,14.555,2.00608,4.09,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392561.000000,1330427.250000,177954.906250,10399.799805,1943.866699,1274.933350
63:41:05,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,1.993,7639.17,16.78,15.10,18.33,835.42,841.48,207.033340,23.97,1.0090,202,0,14.553,1.99952,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392581.000000,1330433.875000,177956.703125,10399.799805,1943.866699,1274.933350
63:41:35,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,1.990,7640.17,16.77,15.10,18.32,835.38,841.60,200.199997,24.10,1.0092,202,0,14.553,2.01979,4.09,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392592.500000,1330437.125000,177956.906250,10400.000000,1943.866699,1274.933350
63:42:05,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,1.991,7641.17,16.77,15.05,18.31,835.49,841.56,206.116669,23.99,1.0091,202,0,14.554,2.01787,4.09,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392613.500000,1330443.500000,177957.765625,10400.666992,1943.866699,1274.933350
63:42:35,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,1.991,7642.16,16.75,15.05,18.31,835.36,841.47,198.633331,24.16,1.0091,202,0,14.553,2.02474,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392632.500000,1330448.250000,177959.265625,10400.666992,1943.866699,1274.933350
63:43:05,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,1.994,7643.16,16.75,15.07,18.27,835.52,841.60,197.916672,24.16,1.0092,202,0,14.553,2.00553,4.09,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392642.000000,1330451.625000,177959.328125,10400.666992,1943.866699,1274.933350
63:43:35,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,1.992,7644.15,16.74,15.07,18.30,835.52,841.54,202.233337,24.05,1.0092,202,0,14.562,2.00006,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392667.000000,1330460.000000,177960.140625,10400.666992,1943.866699,1274.933350
63:44:05,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,1.995,7645.15,16.74,15.38,18.29,835.47,841.19,199.683334,24.28,1.0088,202,0,14.566,2.01457,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392683.000000,1330465.250000,177960.406250,10400.666992,1943.866699,1274.933350
63:44:35,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,1.997,7646.15,16.76,15.72,18.31,835.57,840.74,202.899994,23.95,1.0082,202,0,14.564,2.01704,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392705.500000,1330472.750000,177961.000000,10400.666992,1943.866699,1274.933350
63:45:05,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,1.988,7647.14,16.78,15.92,18.30,835.53,840.48,206.116669,23.74,1.0078,202,0,14.566,2.00608,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392714.500000,1330475.750000,177961.000000,10400.666992,1943.866699,1274.933350
63:45:35,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,1.992,7648.14,16.81,16.13,18.34,835.53,840.17,208.600006,23.75,1.0073,202,0,14.571,2.00334,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392727.000000,1330479.875000,177961.234375,10400.666992,1943.866699,1274.933350
63:46:05,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,1.997,7649.13,16.82,16.29,18.36,835.52,839.99,201.550003,23.70,1.0071,202,0,14.576,2.02171,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392742.500000,1330485.125000,177961.968750,10400.700195,1943.900024,1274.966675
63:46:35,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,1.995,7650.13,16.85,16.43,18.33,835.49,839.90,212.316666,23.70,1.0069,202,0,14.576,1.99624,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392754.000000,1330488.875000,177964.468750,10401.533203,1944.733276,1275.800049
63:47:05,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.000,7651.13,16.87,16.53,18.39,835.62,839.62,201.216660,23.60,1.0065,202,0,14.576,2.02557,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392763.000000,1330492.000000,177964.468750,10401.533203,1944.733276,1275.800049
63:47:35,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.007,7652.13,16.89,16.61,18.39,835.48,839.71,201.716660,23.81,1.0065,202,0,14.576,2.02749,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392773.500000,1330494.250000,177964.468750,10401.533203,1944.733276,1275.800049
63:48:05,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.005,7653.13,16.91,16.70,18.44,835.45,839.50,203.550003,23.73,1.0062,202,0,14.582,2.01156,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392783.000000,1330495.875000,177965.093750,10401.533203,1944.733276,1275.800049
63:48:35,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.008,7654.14,16.93,16.77,18.46,835.55,839.48,198.649994,23.96,1.0061,202,0,14.579,2.02254,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392791.000000,1330498.000000,177965.296875,10401.533203,1944.733276,1275.800049
63:49:05,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.010,7655.15,16.97,16.82,18.48,835.48,839.42,201.883331,24.05,1.0058,202,0,14.581,2.01567,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392811.000000,1330504.250000,177965.703125,10401.533203,1944.733276,1275.800049
63:49:35,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.011,7656.15,16.98,16.91,18.51,835.53,839.39,202.466660,23.96,1.0058,202,0,14.583,2.01485,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392846.500000,1330515.375000,177967.062500,10401.533203,1944.733276,1275.800049
63:50:05,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.008,7657.16,17.00,16.94,18.52,835.48,839.38,205.766663,23.82,1.0057,202,0,14.579,2.02557,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392860.000000,1330518.875000,177967.906250,10401.533203,1944.733276,1275.800049
63:50:35,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.011,7658.17,17.02,16.99,18.50,835.66,839.36,202.949997,23.95,1.0056,203,0,14.579,2.02584,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392871.000000,1330522.625000,177968.765625,10401.533203,1944.733276,1275.800049
63:51:05,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.006,7659.17,17.04,16.98,18.58,835.66,839.38,201.833328,24.02,1.0055,203,0,14.549,2.01210,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392888.500000,1330528.375000,177969.937500,10401.533203,1944.733276,1275.800049
63:51:35,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.008,7660.17,17.04,17.01,18.58,835.38,839.07,199.133331,22.96,1.0053,203,0,14.551,2.01704,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392896.500000,1330531.125000,177970.468750,10401.533203,1944.733276,1275.800049
63:52:05,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.009,7661.18,17.06,17.02,18.57,835.52,839.20,204.899994,23.18,1.0053,203,0,14.549,2.01704,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392910.500000,1330535.750000,177971.203125,10401.533203,1944.733276,1275.800049
63:52:35,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.010,7662.19,17.08,17.07,18.59,835.50,839.12,199.600006,23.68,1.0051,204,0,14.553,2.02584,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392923.000000,1330539.875000,177971.906250,10401.533203,1944.733276,1275.800049
63:53:05,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.007,7663.19,17.08,17.08,18.63,835.45,839.09,198.516663,23.78,1.0051,204,0,14.533,2.01402,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392931.000000,1330542.625000,177972.203125,10401.533203,1944.733276,1275.800049
63:53:35,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.008,7664.20,17.09,17.08,18.63,835.42,839.03,198.183334,23.81,1.0050,204,0,14.537,2.01924,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392945.500000,1330547.500000,177973.062500,10401.533203,1944.733276,1275.800049
63:54:05,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.010,7665.20,17.10,17.11,18.66,835.55,839.17,194.233337,23.90,1.0051,204,0,14.537,2.02887,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392959.000000,1330552.000000,177974.265625,10401.533203,1944.733276,1275.800049
63:54:35,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.008,7666.21,17.10,17.03,18.67,835.55,839.14,196.066666,23.92,1.0050,204,0,14.538,2.01540,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392975.000000,1330557.375000,177975.671875,10401.533203,1944.733276,1275.800049
63:55:05,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.008,7667.21,17.12,17.10,18.64,835.47,839.18,201.616669,24.22,1.0050,204,0,14.538,2.01897,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4392994.500000,1330563.750000,177977.140625,10401.533203,1944.733276,1275.800049
63:55:35,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.008,7668.22,17.12,17.09,18.66,835.55,839.11,201.800003,24.34,1.0049,204,0,14.533,2.01897,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393010.000000,1330568.500000,177978.296875,10401.533203,1944.733276,1275.800049
63:56:05,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.008,7669.22,17.13,17.10,18.59,835.52,839.18,201.966660,24.21,1.0050,204,0,14.535,2.02391,4.20,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393025.500000,1330573.125000,177979.171875,10401.533203,1944.733276,1275.800049
63:56:35,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.005,7670.22,17.13,17.12,18.64,835.55,839.13,201.316666,23.43,1.0050,204,0,14.534,2.01677,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393037.000000,1330574.875000,177979.593750,10401.533203,1944.733276,1275.800049
63:57:05,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.008,7671.23,17.14,17.08,18.66,835.46,839.10,199.050003,23.73,1.0049,204,0,14.532,2.01952,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393062.500000,1330582.875000,177980.796875,10401.533203,1944.733276,1275.800049
63:57:35,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.007,7672.23,17.15,17.10,18.66,835.46,839.25,200.366669,23.89,1.0050,204,0,14.536,2.02309,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393092.500000,1330592.875000,177981.765625,10401.533203,1944.733276,1275.800049
63:58:05,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.009,7673.24,17.14,17.07,18.69,835.65,839.08,198.516663,23.95,1.0048,204,0,14.536,2.01210,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393110.000000,1330597.375000,177981.765625,10401.533203,1944.733276,1275.800049
63:58:35,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.008,7674.24,17.15,17.06,18.66,835.51,839.23,200.733337,23.95,1.0050,204,0,14.532,2.01320,4.20,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393122.000000,1330601.125000,177981.765625,10401.533203,1944.733276,1275.800049
63:59:05,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.006,7675.25,17.15,17.05,18.63,835.46,839.18,201.600006,23.91,1.0049,204,0,14.531,2.02089,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393138.500000,1330606.625000,177981.828125,10401.533203,1944.733276,1275.800049
63:59:35,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.004,7676.25,17.15,17.03,18.69,835.46,839.18,194.016663,23.96,1.0049,204,0,14.532,2.02171,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393184.500000,1330620.750000,177983.265625,10401.533203,1944.733276,1275.800049
64:00:05,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.005,7677.25,17.14,17.04,18.69,835.40,839.16,202.433334,23.54,1.0050,204,0,14.536,2.00362,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393201.000000,1330624.625000,177983.500000,10401.533203,1944.733276,1275.800049
64:00:35,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.004,7678.25,17.15,17.01,18.66,835.40,839.13,200.633331,23.40,1.0049,204,0,14.532,2.01183,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393221.000000,1330629.875000,177984.359375,10401.533203,1944.733276,1275.800049
64:01:05,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.006,7679.25,17.13,16.98,18.66,835.39,839.16,197.066666,23.51,1.0050,204,0,14.533,2.01567,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393234.500000,1330633.250000,177984.359375,10401.533203,1944.733276,1275.800049
64:01:35,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.007,7680.25,17.13,16.98,18.68,835.44,839.18,199.116669,23.35,1.0050,204,0,14.536,2.01704,4.20,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393261.500000,1330640.625000,177984.359375,10401.533203,1944.733276,1275.800049
64:02:05,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.005,7681.25,17.11,16.92,18.67,835.42,839.23,197.916672,23.60,1.0051,204,0,14.532,2.02474,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393276.500000,1330642.625000,177984.562500,10401.533203,1944.733276,1275.800049
64:02:35,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.005,7682.26,17.13,16.96,18.66,835.47,839.39,202.616669,23.59,1.0053,204,0,14.532,2.00909,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393297.500000,1330649.250000,177986.468750,10401.533203,1944.733276,1275.800049
64:03:05,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.006,7683.26,17.12,16.91,18.66,835.44,839.31,200.649994,23.68,1.0052,204,0,14.536,2.00991,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393320.500000,1330656.625000,177987.000000,10401.533203,1944.733276,1275.800049
64:03:35,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.002,7684.26,17.11,16.89,18.64,835.34,839.39,201.933334,23.61,1.0053,204,0,14.533,2.00471,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393364.500000,1330669.875000,177987.828125,10401.533203,1944.733276,1275.800049
64:04:05,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,1.998,7685.26,17.12,16.90,18.63,835.25,839.44,204.433334,23.43,1.0054,204,0,14.529,2.00936,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393372.000000,1330672.250000,177988.468750,10401.533203,1944.733276,1275.800049
64:04:35,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.002,7686.26,17.11,16.89,18.64,835.45,839.34,199.966660,23.63,1.0053,204,0,14.533,2.02336,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393385.000000,1330676.500000,177988.703125,10401.533203,1944.733276,1275.800049
64:05:05,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,1.999,7687.26,17.11,16.85,18.68,835.39,839.39,201.100006,23.60,1.0053,204,0,14.533,2.00362,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393399.000000,1330681.125000,177988.703125,10401.533203,1944.733276,1275.800049
64:05:35,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.005,7688.26,17.10,16.85,18.67,835.42,839.24,197.399994,23.73,1.0052,204,0,14.533,2.01238,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393406.000000,1330682.750000,177988.703125,10401.533203,1944.733276,1275.800049
64:06:05,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.003,7689.26,17.08,16.86,18.64,835.40,839.40,198.216660,23.74,1.0054,204,0,14.530,2.02034,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393411.500000,1330684.750000,177988.703125,10401.533203,1944.733276,1275.800049
64:06:35,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.004,7690.26,17.08,16.81,18.59,835.37,839.50,197.949997,23.76,1.0056,204,0,14.532,2.02116,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393432.500000,1330691.750000,177989.031250,10401.766602,1944.733276,1275.800049
64:07:05,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.004,7691.26,17.08,16.80,18.60,835.48,839.48,199.050003,23.86,1.0055,204,0,14.535,2.01183,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393451.500000,1330695.625000,177990.437500,10402.400391,1944.733276,1275.800049
64:07:35,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.004,7692.26,17.09,16.79,18.61,835.40,839.45,199.949997,24.00,1.0054,204,0,14.530,2.01512,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393471.500000,1330699.750000,177990.640625,10402.400391,1944.733276,1275.800049
64:08:05,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.004,7693.26,17.07,16.78,18.62,835.51,839.42,200.366669,24.09,1.0055,204,0,14.531,2.02089,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393490.500000,1330705.750000,177991.296875,10402.400391,1944.733276,1275.800049
64:08:35,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.003,7694.26,17.08,16.78,18.61,835.40,839.50,197.066666,23.86,1.0056,204,0,14.525,2.00799,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393507.000000,1330711.375000,177992.906250,10403.266602,1944.733276,1275.800049
64:09:05,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.002,7695.26,17.06,16.78,18.60,835.38,839.45,201.633331,24.06,1.0056,204,0,14.531,2.00280,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393519.000000,1330715.375000,177994.000000,10403.266602,1944.733276,1275.800049
64:09:35,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.006,7696.26,17.06,16.74,18.59,835.43,839.43,197.850006,24.25,1.0055,204,0,14.530,2.02061,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393537.500000,1330721.625000,177994.765625,10403.266602,1944.733276,1275.800049
64:10:05,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.005,7697.26,17.06,16.77,18.61,835.38,839.38,198.899994,24.26,1.0054,204,0,14.531,2.01485,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393558.000000,1330728.250000,177995.140625,10403.266602,1944.733276,1275.800049
64:10:35,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.003,7698.26,17.05,16.77,18.60,835.36,839.48,197.816666,24.07,1.0056,204,0,14.528,2.02309,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393577.500000,1330734.875000,177996.296875,10403.933594,1944.733276,1275.800049
64:11:05,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.004,7699.26,17.04,16.72,18.56,835.46,839.43,200.583328,24.00,1.0056,204,0,14.528,2.01128,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393597.000000,1330740.000000,177997.140625,10404.133789,1944.733276,1275.800049
64:11:35,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.003,7700.26,17.04,16.72,18.56,835.38,839.58,200.116669,24.25,1.0058,204,0,14.524,2.01101,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393608.500000,1330742.625000,177997.968750,10404.133789,1944.733276,1275.800049
64:12:05,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.003,7701.26,17.04,16.71,18.53,835.46,839.51,199.750000,24.17,1.0057,204,0,14.530,2.01704,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393633.500000,1330749.500000,177998.593750,10404.133789,1944.733276,1275.800049
64:12:35,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.002,7702.26,17.02,16.70,18.57,835.47,839.61,200.550003,23.65,1.0059,204,0,14.526,2.01265,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393665.500000,1330758.000000,177999.140625,10404.133789,1944.733276,1275.800049
64:13:05,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.003,7703.26,17.02,16.68,18.58,835.41,839.64,198.116669,23.52,1.0060,204,0,14.530,2.02089,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393673.500000,1330759.875000,177999.140625,10404.133789,1944.733276,1275.800049
64:13:35,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.002,7704.25,17.03,16.67,18.53,835.46,839.56,199.566666,23.86,1.0058,204,0,14.529,2.01430,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393714.500000,1330773.500000,178001.468750,10404.900391,1945.500000,1276.566650
64:14:05,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.003,7705.25,17.00,16.65,18.57,835.42,839.64,200.850006,24.01,1.0060,204,0,14.531,2.01649,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393735.000000,1330780.250000,178002.562500,10405.000000,1945.599976,1276.666626
64:14:35,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.002,7706.25,17.01,16.65,18.53,835.47,839.49,198.983337,24.23,1.0058,204,0,14.530,2.01265,4.20,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393742.000000,1330782.500000,178002.593750,10405.000000,1945.599976,1276.666626
64:15:05,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.003,7707.25,17.01,16.62,18.54,835.33,839.59,198.316666,24.35,1.0059,204,0,14.524,2.01649,4.20,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393757.500000,1330787.750000,178002.593750,10405.000000,1945.599976,1276.666626
64:15:35,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.003,7708.25,17.00,16.62,18.52,835.48,839.54,199.800003,24.45,1.0058,204,0,14.526,2.01347,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393785.500000,1330795.500000,178003.140625,10405.000000,1945.599976,1276.666626
64:16:05,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.002,7709.25,16.99,16.62,18.50,835.42,839.70,199.699997,24.62,1.0061,204,0,14.530,2.00252,4.20,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393802.000000,1330800.875000,178004.093750,10405.000000,1945.599976,1276.666626
64:16:35,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.003,7710.24,16.99,16.64,18.52,835.37,839.60,196.283340,24.62,1.0059,204,0,14.529,2.01704,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393823.500000,1330808.000000,178004.359375,10405.000000,1945.599976,1276.666626
64:17:05,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.000,7711.24,16.98,16.59,18.53,835.23,839.57,197.750000,24.21,1.0060,204,0,14.525,2.01704,4.20,53718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393834.500000,1330811.750000,178004.703125,10405.000000,1945.599976,1276.666626
64:17:35,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.001,7712.24,16.96,16.56,18.52,835.40,839.53,201.166672,24.50,1.0060,204,0,14.525,2.01073,4.20,53722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393846.500000,1330815.750000,178005.859375,10405.000000,1945.599976,1276.666626
64:18:05,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.003,7713.24,16.96,16.57,18.50,835.38,839.65,196.533340,24.46,1.0061,204,0,14.529,2.01238,4.20,53726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393944.000000,1330848.250000,178007.203125,10405.000000,1945.599976,1276.666626
64:18:35,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.001,7714.24,16.93,16.56,18.46,835.33,839.53,199.449997,24.36,1.0061,204,0,14.530,2.00334,4.20,53731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393964.500000,1330854.875000,178009.093750,10405.000000,1945.599976,1276.666626
64:19:05,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.001,7715.23,16.94,16.54,18.48,835.38,839.45,199.716660,24.34,1.0060,204,0,14.529,2.00526,4.20,53735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4393984.500000,1330860.750000,178009.500000,10405.000000,1945.599976,1276.666626
64:19:35,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.001,7716.23,16.93,16.52,18.48,835.25,839.55,200.550003,24.29,1.0061,204,0,14.522,2.01320,4.20,53739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394021.500000,1330873.250000,178009.500000,10405.000000,1945.599976,1276.666626
64:20:05,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.001,7717.23,16.92,16.52,18.44,835.42,839.61,199.916672,24.06,1.0062,204,0,14.526,2.01128,4.20,53744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394048.500000,1330881.250000,178009.500000,10405.000000,1945.599976,1276.666626
64:20:35,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,1.999,7718.22,16.91,16.47,18.48,835.39,839.50,199.733337,23.41,1.0062,204,0,14.525,2.01101,4.20,53748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394077.500000,1330887.625000,178010.328125,10405.000000,1945.599976,1276.666626
64:21:05,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.000,7719.22,16.90,16.45,18.42,835.37,839.71,197.350006,23.34,1.0065,204,0,14.528,2.01238,4.20,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394100.500000,1330895.375000,178014.937500,10405.000000,1945.599976,1276.666626
64:21:35,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.997,7720.22,16.89,16.41,18.44,835.32,839.61,200.350006,23.43,1.0064,204,0,14.530,2.00635,4.20,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394106.500000,1330896.750000,178015.562500,10405.000000,1945.599976,1276.666626
64:22:05,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,1.998,7721.21,16.87,16.43,18.42,835.24,839.54,193.800003,23.53,1.0064,204,0,14.523,2.01732,4.20,53760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394121.000000,1330901.375000,178015.562500,10405.000000,1945.599976,1276.666626
64:22:35,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.001,7722.21,16.87,16.41,18.37,835.32,839.59,198.949997,23.53,1.0064,204,0,14.522,2.01649,4.20,53763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394156.000000,1330911.250000,178016.796875,10405.000000,1945.599976,1276.666626
64:23:05,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.000,7723.21,16.86,16.39,18.42,835.30,839.67,197.116669,23.20,1.0066,204,0,14.523,2.01402,4.20,53767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394165.500000,1330914.375000,178017.796875,10405.000000,1945.599976,1276.666626
64:23:35,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,1.998,7724.21,16.86,16.39,18.39,835.49,839.67,195.983337,23.54,1.0066,204,0,14.525,2.01320,4.20,53771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394177.000000,1330918.125000,178018.406250,10405.000000,1945.599976,1276.666626
64:24:05,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.998,7725.20,16.85,16.38,18.36,835.38,839.67,200.350006,23.31,1.0066,204,0,14.526,2.01430,4.20,53774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394209.000000,1330927.750000,178020.406250,10405.799805,1945.599976,1276.666626
64:24:35,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.996,7726.20,16.85,16.36,18.38,835.41,839.67,201.533340,23.24,1.0066,204,0,14.521,2.01430,4.20,53778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394245.000000,1330937.500000,178021.234375,10406.066406,1945.599976,1276.666626
64:25:05,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.996,7727.20,16.84,16.35,18.38,835.44,839.75,199.233337,23.41,1.0068,204,0,14.522,2.01677,4.20,53782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394281.000000,1330947.625000,178023.937500,10406.733398,1945.599976,1276.666626
64:25:35,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.994,7728.19,16.85,16.32,18.39,835.36,839.70,201.016663,23.37,1.0067,204,0,14.530,2.00580,4.20,53785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394291.500000,1330951.250000,178024.640625,10406.733398,1945.599976,1276.666626
64:26:05,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.996,7729.19,16.83,16.33,18.37,835.36,839.65,199.433334,23.18,1.0067,204,0,14.525,2.01759,4.20,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394318.000000,1330960.125000,178026.468750,10406.733398,1945.599976,1276.666626
64:26:35,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,1.997,7730.18,16.82,16.33,18.34,835.28,839.60,198.883331,23.17,1.0067,204,0,14.522,2.01265,4.20,53792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394334.500000,1330964.625000,178026.796875,10406.733398,1945.599976,1276.666626
64:27:05,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.998,7731.18,16.83,16.31,18.36,835.33,839.67,196.233337,22.93,1.0067,204,0,14.528,2.02391,4.20,53795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394375.000000,1330977.500000,178028.468750,10406.733398,1945.599976,1276.666626
64:27:35,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.998,7732.18,16.82,16.29,18.34,835.41,839.57,199.216660,23.31,1.0066,204,0,14.524,2.01649,4.20,53798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394396.000000,1330983.875000,178029.406250,10406.733398,1945.599976,1276.666626
64:28:05,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.998,7733.17,16.82,16.31,18.31,835.41,839.57,197.783340,22.95,1.0067,204,0,14.522,2.01238,4.20,53802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394429.500000,1330993.625000,178030.234375,10406.733398,1945.599976,1276.666626
64:28:35,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.997,7734.17,16.81,16.28,18.33,835.45,839.73,197.283340,23.04,1.0069,204,0,14.520,2.01238,4.14,53800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394452.500000,1331000.125000,178030.562500,10406.733398,1945.599976,1276.666626
64:29:05,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.998,7735.17,16.82,16.18,18.36,835.39,839.93,195.466660,22.97,1.0071,204,0,14.519,2.00416,4.13,53784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394477.000000,1331007.500000,178032.093750,10406.733398,1945.599976,1276.666626
64:29:35,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.994,7736.16,16.80,15.98,18.33,835.37,840.19,197.699997,22.94,1.0075,204,0,14.515,2.00745,4.13,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394519.500000,1331021.125000,178035.937500,10407.500000,1945.599976,1276.666626
64:30:05,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.993,7737.16,16.78,15.83,18.32,835.51,840.48,199.833328,23.01,1.0079,204,0,14.515,2.00745,4.13,53753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394565.500000,1331030.750000,178038.203125,10407.599609,1945.599976,1276.666626
64:30:35,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,1.992,7738.16,16.76,15.74,18.25,835.38,840.46,197.800003,22.85,1.0079,204,0,14.514,1.99979,4.13,53737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394583.000000,1331036.250000,178039.296875,10407.599609,1945.599976,1276.666626
64:31:05,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.990,7739.15,16.75,15.64,18.28,835.38,840.64,199.300003,23.20,1.0082,204,0,14.513,2.00143,4.12,53721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394615.000000,1331047.125000,178040.296875,10407.599609,1945.599976,1276.666626
64:31:35,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.990,7740.15,16.74,15.55,18.25,835.47,840.77,198.783340,23.39,1.0083,204,0,14.511,1.99815,4.12,53706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394639.000000,1331055.125000,178040.593750,10407.599609,1945.599976,1276.666626
64:32:05,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.991,7741.14,16.72,15.50,18.25,835.56,840.83,195.500000,23.25,1.0085,204,0,14.509,2.01238,4.12,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394681.000000,1331066.750000,178042.093750,10407.833008,1945.599976,1276.666626
64:32:35,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.990,7742.14,16.69,15.44,18.26,835.51,841.02,198.033340,23.24,1.0088,204,0,14.512,2.01238,4.11,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394734.500000,1331083.375000,178043.203125,10408.466797,1945.599976,1276.666626
64:33:05,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.989,7743.14,16.70,15.36,18.22,835.45,840.98,193.166672,23.26,1.0088,204,0,14.508,2.01347,4.12,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394761.000000,1331092.250000,178043.859375,10408.466797,1945.599976,1276.666626
64:33:35,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.987,7744.13,16.70,15.30,18.21,835.48,841.06,196.966660,23.11,1.0089,203,0,14.508,2.00471,4.11,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394776.500000,1331096.000000,178044.968750,10408.466797,1945.599976,1276.666626
64:34:05,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.992,7745.13,16.68,15.26,18.21,835.40,841.14,199.216660,23.07,1.0090,203,0,14.523,2.00307,4.12,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394800.000000,1331100.125000,178045.734375,10408.466797,1945.599976,1276.666626
64:34:35,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.990,7746.13,16.65,15.19,18.18,835.46,841.13,194.883331,23.26,1.0091,203,0,14.522,2.01430,4.11,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394833.000000,1331110.125000,178046.906250,10408.466797,1945.599976,1276.666626
64:35:05,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.990,7747.12,16.66,15.15,18.22,835.38,841.18,193.833328,23.34,1.0091,203,0,14.521,2.01210,4.11,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394847.500000,1331115.250000,178047.562500,10408.466797,1945.599976,1276.666626
64:35:35,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.990,7748.12,16.64,15.09,18.16,835.50,841.23,197.066666,23.30,1.0093,203,0,14.524,2.00690,4.11,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394862.000000,1331119.875000,178047.562500,10408.466797,1945.599976,1276.666626
64:36:05,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.989,7749.11,16.63,15.06,18.15,835.58,841.42,198.600006,23.42,1.0095,203,0,14.521,2.01046,4.11,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394879.000000,1331125.125000,178047.562500,10408.466797,1945.599976,1276.666626
64:36:35,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.988,7750.11,16.63,15.02,18.15,835.45,841.38,197.933334,23.55,1.0095,202,0,14.520,2.00635,4.11,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394911.500000,1331133.625000,178048.640625,10408.466797,1945.599976,1276.666626
64:37:05,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.995,7751.11,16.60,15.00,18.17,835.53,841.42,198.366669,23.61,1.0096,202,0,14.552,2.02006,4.11,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4394962.500000,1331149.375000,178049.328125,10408.466797,1945.599976,1276.666626
64:37:35,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.995,7752.10,16.61,15.00,18.14,835.48,841.42,199.800003,23.51,1.0096,202,0,14.552,2.02667,4.11,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395027.500000,1331169.875000,178051.031250,10409.333008,1945.599976,1276.666626
64:38:05,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.994,7753.10,16.59,15.00,18.11,835.51,841.45,200.133331,23.46,1.0097,202,0,14.551,2.01814,4.10,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395049.000000,1331177.125000,178051.906250,10409.333008,1945.599976,1276.666626
64:38:35,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.995,7754.09,16.60,14.97,18.11,835.48,841.54,200.300003,23.40,1.0098,202,0,14.554,2.01759,4.11,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395082.000000,1331187.750000,178051.906250,10409.333008,1945.599976,1276.666626
64:39:05,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.993,7755.09,16.57,14.92,18.11,835.47,841.51,199.649994,23.41,1.0098,202,0,14.552,2.00936,4.10,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395129.000000,1331200.500000,178052.640625,10409.333008,1945.599976,1276.666626
64:39:35,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.994,7756.09,16.56,14.89,18.08,835.55,841.51,195.149994,23.61,1.0099,202,0,14.552,2.01183,4.10,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395145.000000,1331205.625000,178052.765625,10409.333008,1945.599976,1276.666626
64:40:05,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.993,7757.08,16.55,14.87,18.08,835.47,841.45,197.783340,23.90,1.0098,202,0,14.551,2.01677,4.10,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395173.500000,1331215.125000,178053.640625,10409.333008,1945.599976,1276.666626
64:40:35,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.992,7758.08,16.56,14.85,18.06,835.57,841.58,199.199997,23.97,1.0099,202,0,14.551,2.00909,4.10,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395210.500000,1331226.625000,178055.062500,10409.333008,1945.599976,1276.666626
64:41:05,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.993,7759.07,16.53,14.80,18.04,835.61,841.56,199.666672,23.91,1.0100,202,0,14.549,2.01101,4.10,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395244.000000,1331236.000000,178057.093750,10409.333008,1945.599976,1276.666626
64:41:35,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.991,7760.07,16.53,14.78,18.06,835.61,841.64,195.000000,24.45,1.0101,202,0,14.548,2.01540,4.10,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395261.500000,1331239.500000,178057.093750,10409.333008,1945.599976,1276.666626
64:42:05,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.989,7761.07,16.51,14.81,18.04,835.53,841.53,200.183334,23.88,1.0101,201,0,14.551,2.00526,4.10,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395292.000000,1331247.875000,178057.093750,10409.333008,1945.599976,1276.666626
64:42:35,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.996,7762.06,16.49,14.73,18.03,835.59,841.62,202.183334,23.48,1.0103,201,0,14.581,2.01238,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395308.000000,1331252.750000,178057.093750,10409.333008,1945.599976,1276.666626
64:43:05,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.994,7763.06,16.48,14.74,17.99,835.54,841.69,200.616669,23.50,1.0104,201,0,14.582,2.02391,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395328.500000,1331257.625000,178057.093750,10409.333008,1945.599976,1276.666626
64:43:35,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.994,7764.06,16.46,14.72,18.01,835.55,841.60,197.716660,23.54,1.0103,201,0,14.582,2.01842,4.09,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395350.500000,1331263.875000,178057.093750,10409.333008,1945.599976,1276.666626
64:44:05,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.997,7765.05,16.45,14.69,18.01,835.63,841.60,196.399994,23.89,1.0104,201,0,14.579,2.02419,4.10,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395362.500000,1331267.500000,178057.671875,10409.900391,1946.166626,1277.233276
64:44:35,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.996,7766.05,16.44,14.67,17.97,835.66,841.70,200.016663,23.74,1.0105,201,0,14.582,2.01759,4.09,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395370.500000,1331270.375000,178058.828125,10410.166992,1946.433350,1277.500000
64:45:05,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.994,7767.04,16.43,14.69,17.97,835.66,841.74,200.016663,23.78,1.0106,201,0,14.579,2.01649,4.09,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395392.500000,1331277.625000,178059.671875,10410.166992,1946.433350,1277.500000
64:45:35,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.995,7768.04,16.41,14.66,17.94,835.73,841.82,199.683334,23.81,1.0108,201,0,14.581,2.01540,4.09,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395425.000000,1331286.625000,178060.031250,10410.166992,1946.433350,1277.500000
64:46:05,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.993,7769.04,16.39,14.63,17.95,835.62,841.82,195.966660,23.72,1.0108,201,0,14.580,2.02034,4.09,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395467.000000,1331299.875000,178060.562500,10410.166992,1946.433350,1277.500000
64:46:35,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.994,7770.03,16.38,14.62,17.91,835.57,841.82,200.333328,23.78,1.0109,201,0,14.578,2.01704,4.09,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395502.000000,1331309.375000,178061.406250,10410.166992,1946.433350,1277.500000
64:47:05,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.994,7771.03,16.36,14.61,17.95,835.52,841.71,197.933334,23.86,1.0108,201,0,14.580,2.02336,4.09,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395521.500000,1331314.625000,178061.406250,10410.166992,1946.433350,1277.500000
64:47:35,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.993,7772.03,16.36,14.60,17.89,835.66,841.87,197.533340,23.97,1.0110,201,0,14.580,2.01320,4.09,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395545.000000,1331321.875000,178061.406250,10410.166992,1946.433350,1277.500000
64:48:05,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.992,7773.02,16.35,14.60,17.90,835.69,841.80,200.600006,23.98,1.0109,201,0,14.579,2.01540,4.09,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395568.500000,1331328.750000,178061.406250,10410.166992,1946.433350,1277.500000
64:48:35,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.994,7774.02,16.34,14.60,17.88,835.64,841.83,198.100006,23.95,1.0110,201,0,14.582,2.01732,4.09,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395588.000000,1331334.875000,178061.765625,10410.166992,1946.433350,1277.500000
64:49:05,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.993,7775.01,16.32,14.54,17.88,835.67,841.85,193.300003,24.32,1.0111,201,0,14.577,2.01787,4.08,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395610.500000,1331342.500000,178062.359375,10410.166992,1946.433350,1277.500000
64:49:35,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.995,7776.01,16.32,14.58,17.85,835.70,841.81,201.266663,24.25,1.0110,201,0,14.579,2.02034,4.09,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395658.500000,1331358.625000,178064.140625,10410.166992,1946.433350,1277.500000
64:50:05,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.993,7777.01,16.29,14.67,17.82,835.73,841.69,198.699997,24.32,1.0110,201,0,14.587,2.02116,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395702.000000,1331372.250000,178065.031250,10410.166992,1946.433350,1277.500000
64:50:35,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.995,7778.00,16.29,15.03,17.80,835.68,841.11,199.733337,24.24,1.0103,201,0,14.587,2.02171,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395722.500000,1331378.125000,178065.734375,10410.166992,1946.433350,1277.500000
64:51:05,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.995,7779.00,16.30,15.30,17.78,835.62,840.80,200.000000,24.25,1.0099,201,0,14.592,2.02089,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395739.000000,1331382.875000,178066.171875,10410.166992,1946.433350,1277.500000
64:51:35,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.999,7780.00,16.30,15.49,17.82,835.73,840.52,202.233337,24.24,1.0096,201,0,14.599,2.02089,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395761.000000,1331389.250000,178066.593750,10410.166992,1946.433350,1277.500000
64:52:05,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,2.003,7780.99,16.33,15.65,17.84,835.67,840.30,199.633331,24.30,1.0092,201,0,14.598,2.01924,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395784.000000,1331396.000000,178066.593750,10410.166992,1946.433350,1277.500000
64:52:35,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,2.000,7781.99,16.35,15.80,17.90,835.66,840.12,198.649994,24.37,1.0089,201,0,14.598,2.01347,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395802.000000,1331401.625000,178066.593750,10410.166992,1946.433350,1277.500000
64:53:05,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,2.001,7782.99,16.36,15.92,17.92,835.77,839.96,198.916672,24.28,1.0087,201,0,14.600,2.01704,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395834.000000,1331410.875000,178066.593750,10410.166992,1946.433350,1277.500000
64:53:35,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,2.000,7783.98,16.37,15.99,17.90,835.63,839.78,202.466660,23.97,1.0084,201,0,14.604,2.01183,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395874.500000,1331421.625000,178067.468750,10410.166992,1946.433350,1277.500000
64:54:05,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.996,7784.98,16.37,16.06,17.90,835.66,839.78,199.449997,24.02,1.0084,201,0,14.603,2.02089,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4395894.000000,1331427.500000,178067.468750,10410.166992,1946.433350,1277.500000
64:54:35,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.999,7785.98,16.39,16.14,17.92,835.65,839.70,205.350006,24.02,1.0083,201,0,14.603,2.01457,4.20,53274,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4395936.000000,1331439.500000,178070.968750,10411.000000,1946.599976,1277.666626
64:55:05,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.999,7786.98,16.38,16.19,17.92,835.71,839.65,198.266663,24.02,1.0082,201,0,14.603,2.02226,4.20,53286,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4395993.000000,1331457.125000,178073.406250,10411.900391,1947.300049,1278.366699
64:55:35,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,2.000,7787.98,16.40,16.21,17.95,835.70,839.70,202.133331,24.20,1.0082,201,0,14.606,2.01183,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396034.500000,1331470.125000,178074.562500,10411.900391,1947.300049,1278.366699
64:56:05,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.998,7788.97,16.39,16.26,17.96,835.65,839.70,199.000000,24.19,1.0083,201,0,14.610,2.01677,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396077.000000,1331479.875000,178075.562500,10411.900391,1947.300049,1278.366699
64:56:35,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,2.003,7789.97,16.40,16.30,17.98,835.65,839.50,205.033340,24.12,1.0080,201,0,14.606,2.01567,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396119.000000,1331490.125000,178076.140625,10411.900391,1947.300049,1278.366699
64:57:05,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,2.000,7790.97,16.40,16.28,17.95,835.62,839.39,200.866669,24.01,1.0079,201,0,14.603,2.02419,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396148.000000,1331499.500000,178076.796875,10411.900391,1947.300049,1278.366699
64:57:35,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,2.004,7791.97,16.40,16.31,17.97,835.70,839.52,200.916672,24.12,1.0080,201,0,14.606,2.00991,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396189.500000,1331512.750000,178080.203125,10411.900391,1947.300049,1278.366699
64:58:05,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.997,7792.97,16.40,16.34,17.96,835.70,839.50,197.633331,24.11,1.0080,201,0,14.603,2.02144,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396221.000000,1331521.875000,178080.562500,10411.900391,1947.300049,1278.366699
64:58:35,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,2.002,7793.97,16.39,16.34,17.96,835.79,839.44,201.000000,24.02,1.0080,201,0,14.604,2.01704,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396239.500000,1331528.000000,178080.562500,10411.900391,1947.300049,1278.366699
64:59:05,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.999,7794.97,16.40,16.33,17.98,835.76,839.39,198.816666,24.12,1.0079,201,0,14.605,2.03522,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396255.000000,1331530.625000,178080.796875,10411.900391,1947.300049,1278.366699
64:59:35,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.998,7795.96,16.39,16.38,17.94,835.65,839.39,203.899994,24.01,1.0079,201,0,14.603,2.01814,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396282.500000,1331537.375000,178081.468750,10411.900391,1947.300049,1278.366699
65:00:05,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.998,7796.96,16.38,16.31,17.96,835.66,839.42,207.199997,23.95,1.0080,201,0,14.606,2.00745,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396311.500000,1331545.750000,178082.296875,10411.900391,1947.300049,1278.366699
65:00:35,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.998,7797.96,16.38,16.31,17.92,835.63,839.42,205.916672,24.13,1.0080,201,0,14.611,2.00498,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396337.000000,1331552.750000,178084.328125,10411.900391,1947.300049,1278.366699
65:01:05,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,2.001,7798.96,16.37,16.34,17.91,835.63,839.32,203.716660,24.34,1.0079,201,0,14.610,2.00964,4.20,53417,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4396365.500000,1331559.500000,178086.000000,10412.400391,1947.466675,1278.533325
65:01:35,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.996,7799.95,16.37,16.29,17.92,835.85,839.57,202.533340,24.23,1.0082,201,0,14.605,2.01402,4.20,53427,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,4396432.000000,1331579.125000,178096.062500,10416.200195,1948.733276,1279.800049
65:02:05,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,2.004,7800.96,16.37,16.29,17.90,835.66,839.50,200.333328,24.34,1.0081,201,0,14.606,2.02391,4.20,53436,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4396506.000000,1331601.500000,178102.171875,10417.099609,1949.033325,1280.099976
65:02:35,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,2.001,7801.96,16.35,16.31,17.94,835.69,839.55,199.233337,24.33,1.0082,201,0,14.606,2.02584,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396555.000000,1331617.750000,178103.093750,10417.099609,1949.033325,1280.099976
65:03:05,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.998,7802.95,16.35,16.26,17.91,835.71,839.58,205.949997,24.23,1.0083,201,0,14.605,2.00882,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396580.500000,1331626.125000,178103.203125,10417.099609,1949.033325,1280.099976
65:03:35,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.997,7803.95,16.33,16.26,17.93,835.72,839.63,208.066666,24.04,1.0084,201,0,14.610,2.00225,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396594.000000,1331630.625000,178103.531250,10417.099609,1949.033325,1280.099976
65:04:05,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.993,7804.95,16.32,16.25,17.88,835.72,839.59,201.616669,24.15,1.0084,201,0,14.602,2.01128,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396618.000000,1331637.250000,178104.093750,10417.099609,1949.033325,1280.099976
65:04:35,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.998,7805.94,16.32,16.25,17.86,835.81,839.64,206.116669,24.16,1.0084,201,0,14.603,2.02006,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396634.000000,1331640.375000,178104.937500,10417.099609,1949.033325,1280.099976
65:05:05,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.997,7806.94,16.31,16.23,17.92,835.67,839.54,202.383331,24.16,1.0084,201,0,14.605,2.00635,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396645.000000,1331642.375000,178105.265625,10417.299805,1949.033325,1280.099976
65:05:35,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,1.996,7807.94,16.29,16.20,17.87,835.79,839.54,203.733337,24.25,1.0084,201,0,14.602,2.00799,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396690.500000,1331657.750000,178107.531250,10417.966797,1949.033325,1280.099976
65:06:05,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,1.996,7808.93,16.29,16.19,17.86,835.73,839.59,211.783340,24.26,1.0085,201,0,14.603,1.98481,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396733.000000,1331670.250000,178108.671875,10417.966797,1949.033325,1280.099976
65:06:35,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.994,7809.93,16.27,16.11,17.84,835.66,839.78,207.216660,24.31,1.0088,201,0,14.600,2.00280,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396764.000000,1331677.875000,178110.437500,10417.966797,1949.033325,1280.099976
65:07:05,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.993,7810.93,16.26,16.15,17.84,835.82,839.57,203.500000,24.36,1.0086,201,0,14.601,2.01567,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396790.000000,1331684.125000,178112.203125,10418.299805,1949.366699,1280.433350
65:07:35,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.993,7811.92,16.26,16.14,17.82,835.87,839.72,204.483337,24.39,1.0087,201,0,14.601,2.00827,4.20,53531,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4396851.000000,1331701.375000,178114.359375,10419.466797,1950.533325,1280.966675
65:08:05,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,1.990,7812.92,16.25,16.08,17.82,835.80,839.70,203.833328,24.21,1.0088,201,0,14.603,2.01128,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396908.500000,1331720.000000,178115.859375,10420.033203,1950.766724,1280.966675
65:08:35,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,1.996,7813.91,16.23,16.07,17.79,835.86,839.65,204.366669,24.26,1.0088,201,0,14.602,2.01265,4.20,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396947.500000,1331732.875000,178117.703125,10420.566406,1950.766724,1280.966675
65:09:05,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.995,7814.91,16.22,16.05,17.76,835.89,839.68,202.116669,24.42,1.0088,201,0,14.604,2.00608,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396978.000000,1331742.125000,178118.437500,10420.566406,1950.766724,1280.966675
65:09:35,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,1.991,7815.91,16.21,16.04,17.81,835.62,839.76,198.800003,24.33,1.0090,201,0,14.604,2.01101,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396994.000000,1331746.625000,178118.796875,10420.566406,1950.766724,1280.966675
65:10:05,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.993,7816.90,16.20,16.02,17.76,835.87,839.68,199.733337,24.47,1.0089,201,0,14.600,2.01677,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397008.500000,1331751.125000,178120.031250,10420.566406,1950.766724,1280.966675
65:10:35,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.999,7817.90,16.20,16.03,17.76,835.84,839.79,201.300003,24.69,1.0090,201,0,14.599,2.00991,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397039.500000,1331759.375000,178120.531250,10420.566406,1950.766724,1280.966675
65:11:05,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.991,7818.89,16.19,16.03,17.76,835.76,839.84,202.949997,24.36,1.0091,201,0,14.604,1.99679,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397073.500000,1331770.625000,178122.265625,10421.400391,1950.766724,1280.966675
65:11:35,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.990,7819.89,16.20,16.00,17.76,835.81,839.76,200.783340,24.30,1.0090,201,0,14.602,2.00389,4.20,53589,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4397108.500000,1331778.625000,178124.171875,10421.733398,1951.099976,1281.300049
65:12:05,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.996,7820.89,16.20,15.96,17.76,835.81,839.84,202.399994,24.56,1.0091,201,0,14.599,2.01924,4.20,53596,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4397167.000000,1331796.625000,178128.140625,10422.266602,1951.633301,1281.833374
65:12:35,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.998,7821.88,16.19,15.97,17.74,835.93,839.87,201.883331,24.51,1.0092,201,0,14.600,2.01540,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397192.500000,1331805.250000,178129.234375,10422.266602,1951.633301,1281.833374
65:13:05,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.994,7822.88,16.18,15.94,17.75,835.85,839.84,200.066666,24.21,1.0092,201,0,14.603,2.00827,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397232.500000,1331816.125000,178130.171875,10422.266602,1951.633301,1281.833374
65:13:35,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.990,7823.88,16.18,15.95,17.75,835.85,840.05,203.800003,24.39,1.0094,201,0,14.599,2.00389,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397281.000000,1331832.000000,178132.703125,10422.266602,1951.633301,1281.833374
65:14:05,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.992,7824.87,16.18,15.91,17.72,835.96,839.84,203.666672,24.46,1.0092,201,0,14.594,2.01320,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397323.500000,1331846.125000,178134.171875,10422.733398,1951.633301,1281.833374
65:14:35,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,1.991,7825.87,16.17,15.91,17.72,835.93,839.90,205.750000,24.39,1.0093,201,0,14.598,2.00772,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397381.500000,1331864.500000,178135.234375,10423.133789,1951.633301,1281.833374
65:15:05,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.988,7826.86,16.17,15.87,17.74,835.90,840.02,201.566666,24.36,1.0094,201,0,14.597,2.01238,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397403.500000,1331871.250000,178135.906250,10423.133789,1951.633301,1281.833374
65:15:35,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,1.988,7827.86,16.16,15.85,17.70,835.80,839.90,202.066666,24.31,1.0093,200,0,14.599,2.00553,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397446.500000,1331883.750000,178137.140625,10423.333008,1951.633301,1281.833374
65:16:05,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.002,7828.86,16.16,15.82,17.71,835.83,839.95,204.216660,24.39,1.0094,200,0,14.631,2.00854,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397470.000000,1331891.375000,178139.000000,10424.000000,1951.633301,1281.833374
65:16:35,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.001,7829.86,16.15,15.85,17.72,835.96,839.95,200.333328,24.39,1.0094,200,0,14.631,2.02089,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397507.500000,1331901.625000,178139.531250,10424.000000,1951.633301,1281.833374
65:17:05,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.002,7830.85,16.15,15.83,17.71,835.85,840.00,205.833328,24.52,1.0095,200,0,14.628,2.01594,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397537.500000,1331910.125000,178139.703125,10424.000000,1951.633301,1281.833374
65:17:35,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.002,7831.85,16.16,15.82,17.70,835.83,840.05,202.016663,24.48,1.0095,200,0,14.628,2.01869,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397582.000000,1331922.750000,178142.734375,10424.000000,1951.633301,1281.833374
65:18:05,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.005,7832.85,16.16,15.87,17.76,835.72,839.95,199.633331,24.36,1.0094,200,0,14.630,2.02529,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397635.500000,1331938.125000,178144.531250,10424.000000,1951.633301,1281.833374
65:18:35,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.001,7833.85,16.17,15.83,17.69,835.96,839.90,204.316666,24.31,1.0093,200,0,14.632,2.02502,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397661.000000,1331945.875000,178146.328125,10424.000000,1951.633301,1281.833374
65:19:05,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.995,7834.85,16.16,15.82,17.70,835.75,840.13,209.866669,24.04,1.0096,200,0,14.628,2.00334,4.20,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397680.000000,1331952.250000,178147.234375,10424.000000,1951.633301,1281.833374
65:19:35,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.995,7835.84,16.16,15.77,17.72,835.85,839.95,205.399994,24.18,1.0094,200,0,14.630,2.01320,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397698.500000,1331957.750000,178148.437500,10424.000000,1951.633301,1281.833374
65:20:05,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.994,7836.84,16.16,15.76,17.67,835.83,840.02,196.333328,24.21,1.0095,200,0,14.630,2.02116,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397735.000000,1331968.000000,178150.703125,10424.000000,1951.633301,1281.833374
65:20:35,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.001,7837.84,16.15,15.76,17.71,835.91,840.05,202.733337,24.28,1.0095,200,0,14.630,2.01677,4.20,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397758.500000,1331975.750000,178151.562500,10424.000000,1951.633301,1281.833374
65:21:05,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.002,7838.84,16.15,15.79,17.70,835.88,840.08,202.133331,24.35,1.0096,200,0,14.630,2.02254,4.20,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397772.500000,1331980.250000,178152.265625,10424.000000,1951.633301,1281.833374
65:21:35,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.000,7839.84,16.16,15.78,17.74,835.91,840.10,205.166672,24.25,1.0096,200,0,14.630,2.01512,4.20,53704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397819.500000,1331995.625000,178152.437500,10424.000000,1951.633301,1281.833374
65:22:05,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,1.998,7840.83,16.16,15.76,17.70,835.85,840.10,201.683334,24.14,1.0096,200,0,14.630,2.02061,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397875.000000,1332013.375000,178152.437500,10424.000000,1951.633301,1281.833374
65:22:35,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,1.999,7841.83,16.17,15.75,17.73,835.82,840.15,202.899994,24.25,1.0096,200,0,14.625,2.01897,4.20,53714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397922.000000,1332026.000000,178152.765625,10424.000000,1951.633301,1281.833374
65:23:05,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.002,7842.83,16.16,15.74,17.74,835.94,840.13,201.250000,24.52,1.0096,200,0,14.628,2.02144,4.20,53718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397948.000000,1332032.875000,178154.140625,10424.000000,1951.633301,1281.833374
65:23:35,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.000,7843.83,16.17,15.74,17.75,835.90,840.23,199.550003,24.45,1.0097,200,0,14.624,2.02557,4.20,53723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397968.500000,1332039.625000,178154.968750,10424.000000,1951.633301,1281.833374
65:24:05,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.002,7844.82,16.17,15.75,17.75,835.90,840.10,201.050003,24.48,1.0095,200,0,14.623,2.02970,4.20,53727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4397998.000000,1332049.500000,178156.828125,10424.000000,1951.633301,1281.833374
65:24:35,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.001,7845.82,16.17,15.78,17.75,835.79,840.15,200.866669,24.31,1.0096,200,0,14.631,2.02034,4.20,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398019.000000,1332056.500000,178158.265625,10424.000000,1951.633301,1281.833374
65:25:05,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.002,7846.82,16.18,15.73,17.74,835.85,840.10,201.783340,24.21,1.0095,200,0,14.632,2.00936,4.20,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398058.500000,1332069.875000,178161.671875,10424.000000,1951.633301,1281.833374
65:25:35,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.005,7847.82,16.18,15.75,17.75,835.98,840.18,197.583328,24.29,1.0096,200,0,14.630,2.02777,4.20,53740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398086.000000,1332078.875000,178161.968750,10424.000000,1951.633301,1281.833374
65:26:05,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.001,7848.82,16.19,15.78,17.75,835.93,840.20,199.733337,24.42,1.0096,200,0,14.626,2.02089,4.20,53744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398110.500000,1332086.875000,178162.468750,10424.000000,1951.633301,1281.833374
65:26:35,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.001,7849.81,16.19,15.75,17.73,835.95,840.23,196.899994,24.33,1.0096,200,0,14.626,2.02116,4.20,53748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398139.000000,1332095.750000,178162.828125,10424.000000,1951.633301,1281.833374
65:27:05,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.004,7850.81,16.20,15.75,17.78,835.89,840.25,203.566666,24.59,1.0096,200,0,14.624,2.01924,4.20,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398242.000000,1332127.500000,178164.203125,10424.000000,1951.633301,1281.833374
65:27:35,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.004,7851.81,16.20,15.74,17.73,835.87,840.30,199.133331,24.29,1.0097,200,0,14.627,2.03052,4.20,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398290.500000,1332139.250000,178164.562500,10424.000000,1951.633301,1281.833374
65:28:05,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,1.999,7852.81,16.20,15.73,17.73,836.00,840.25,203.000000,24.19,1.0096,200,0,14.631,2.01512,4.20,53760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398328.000000,1332150.750000,178166.500000,10424.000000,1951.633301,1281.833374
65:28:35,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.005,7853.81,16.19,15.73,17.74,835.84,840.23,202.300003,24.26,1.0096,200,0,14.627,2.02144,4.20,53764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398386.500000,1332170.250000,178169.765625,10424.000000,1951.633301,1281.833374
65:29:05,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.002,7854.81,16.20,15.73,17.76,835.95,840.20,202.083328,24.67,1.0095,200,0,14.631,2.02667,4.20,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398433.000000,1332183.875000,178170.859375,10424.266602,1951.633301,1281.833374
65:29:35,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.005,7855.81,16.19,15.71,17.75,835.90,840.23,198.000000,24.89,1.0096,200,0,14.624,2.03163,4.20,53771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398478.000000,1332195.625000,178174.062500,10424.866211,1951.633301,1281.833374
65:30:05,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.004,7856.81,16.20,15.67,17.76,836.09,840.43,200.183334,25.18,1.0097,200,0,14.630,2.02226,4.20,53775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398505.000000,1332204.250000,178174.062500,10424.866211,1951.633301,1281.833374
65:30:35,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.002,7857.81,16.20,15.71,17.78,835.89,840.40,199.500000,25.74,1.0097,200,0,14.630,2.02942,4.20,53779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398554.000000,1332218.750000,178174.937500,10424.866211,1951.633301,1281.833374
65:31:05,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.006,7858.81,16.20,15.70,17.75,836.00,840.33,202.016663,25.96,1.0096,200,0,14.626,2.02612,4.20,53782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398594.000000,1332230.875000,178175.796875,10424.866211,1951.633301,1281.833374
65:31:35,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.003,7859.81,16.20,15.71,17.75,835.95,840.35,199.416672,25.78,1.0096,200,0,14.626,2.02089,4.20,53786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398648.000000,1332246.875000,178176.937500,10425.133789,1951.633301,1281.833374
65:32:05,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.006,7860.82,16.19,15.70,17.75,835.87,840.28,201.399994,26.01,1.0095,200,0,14.626,2.02777,4.20,53789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398707.000000,1332262.500000,178177.671875,10425.733398,1951.633301,1281.833374
65:32:35,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.004,7861.82,16.17,15.71,17.76,835.96,840.36,201.449997,26.00,1.0097,200,0,14.626,2.02447,4.20,53792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398748.500000,1332274.500000,178178.500000,10425.733398,1951.633301,1281.833374
65:33:05,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.006,7862.82,16.17,15.70,17.75,836.01,840.36,201.850006,26.13,1.0097,200,0,14.626,2.03025,4.20,53796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398775.500000,1332283.500000,178179.937500,10425.733398,1951.633301,1281.833374
65:33:35,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.002,7863.82,16.17,15.68,17.78,835.98,840.36,203.066666,26.13,1.0097,200,0,14.632,2.01293,4.20,53799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398826.500000,1332299.125000,178180.937500,10425.733398,1951.633301,1281.833374
65:34:05,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.005,7864.82,16.15,15.71,17.75,835.94,840.34,199.149994,26.28,1.0097,200,0,14.630,2.03108,4.20,53802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398875.000000,1332314.125000,178182.000000,10425.733398,1951.633301,1281.833374
65:34:35,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.004,7865.82,16.15,15.66,17.70,836.05,840.54,200.699997,26.37,1.0100,200,0,14.630,2.01347,4.20,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398932.500000,1332332.625000,178183.265625,10425.733398,1951.633301,1281.833374
65:35:05,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.005,7866.82,16.14,15.64,17.73,836.02,840.26,200.883331,26.59,1.0096,200,0,14.625,2.01924,4.14,53804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4398983.000000,1332345.625000,178185.703125,10426.233398,1951.633301,1281.833374
65:35:35,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.002,7867.82,16.12,15.53,17.68,835.84,840.34,201.833328,25.22,1.0099,200,0,14.622,2.02529,4.13,53789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399015.500000,1332355.375000,178186.500000,10426.599609,1951.633301,1281.833374
65:36:05,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,1.998,7868.82,16.10,15.34,17.69,835.98,840.66,204.550003,24.88,1.0104,200,0,14.619,2.02116,4.13,53773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399056.500000,1332365.750000,178188.765625,10427.466797,1951.633301,1281.833374
65:36:35,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,1.993,7869.81,16.08,15.17,17.66,835.96,840.88,198.899994,25.36,1.0107,200,0,14.617,2.01649,4.13,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399083.500000,1332371.500000,178189.359375,10427.466797,1951.633301,1281.833374
65:37:05,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,1.997,7870.81,16.05,15.06,17.62,835.81,840.90,199.833328,25.58,1.0108,200,0,14.616,2.01210,4.13,53742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399111.000000,1332378.875000,178191.640625,10427.466797,1951.633301,1281.833374
65:37:35,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,1.994,7871.81,16.02,14.94,17.61,835.92,841.16,202.566666,24.78,1.0113,200,0,14.613,2.01924,4.12,53726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399134.000000,1332386.125000,178193.796875,10427.466797,1951.633301,1281.833374
65:38:05,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,1.995,7872.80,15.97,14.87,17.52,835.80,841.20,196.116669,24.80,1.0115,200,0,14.615,2.01567,4.12,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399207.000000,1332410.000000,178197.531250,10429.366211,1951.633301,1281.833374
65:38:35,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,1.990,7873.80,15.94,14.77,17.52,835.89,841.22,200.566666,24.61,1.0117,200,0,14.614,2.01073,4.11,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399233.000000,1332418.625000,178199.640625,10430.066406,1951.633301,1281.833374
65:39:05,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,1.992,7874.79,15.92,14.68,17.53,835.89,841.38,195.916672,24.84,1.0119,200,0,14.611,2.01814,4.12,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399263.000000,1332428.625000,178199.937500,10430.066406,1951.633301,1281.833374
65:39:35,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.996,7875.79,15.89,14.56,17.45,835.95,841.46,199.649994,25.06,1.0121,200,0,14.610,2.01759,4.12,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399312.500000,1332443.500000,178200.796875,10430.066406,1951.633301,1281.833374
65:40:05,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.996,7876.79,15.87,14.51,17.45,835.94,841.43,197.816666,25.30,1.0121,200,0,14.611,2.01704,4.12,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399341.500000,1332453.125000,178201.671875,10430.066406,1951.633301,1281.833374
65:40:35,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,1.996,7877.78,15.84,14.48,17.44,836.05,841.61,196.899994,25.33,1.0125,200,0,14.610,2.02309,4.12,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399372.500000,1332463.500000,178202.062500,10430.066406,1951.633301,1281.833374
65:41:05,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.994,7878.78,15.81,14.38,17.39,835.98,841.55,200.399994,25.42,1.0125,200,0,14.610,2.02034,4.11,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399407.500000,1332475.250000,178203.531250,10430.066406,1951.633301,1281.833374
65:41:35,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,1.997,7879.78,15.81,14.38,17.38,835.87,841.61,198.899994,25.41,1.0126,200,0,14.609,2.02089,4.11,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399455.500000,1332489.625000,178204.437500,10430.066406,1951.633301,1281.833374
65:42:05,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,1.993,7880.77,15.77,14.35,17.33,835.96,841.62,200.466660,25.29,1.0127,200,0,14.605,2.02529,4.11,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399511.000000,1332506.625000,178205.859375,10430.066406,1951.633301,1281.833374
65:42:35,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.996,7881.77,15.76,14.32,17.31,836.02,841.76,200.600006,25.28,1.0129,200,0,14.609,2.01128,4.10,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399542.000000,1332515.750000,178206.296875,10430.266602,1951.633301,1281.833374
65:43:05,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.990,7882.76,15.74,14.27,17.34,835.86,841.68,198.550003,25.38,1.0129,200,0,14.604,2.02336,4.10,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399602.500000,1332531.875000,178207.734375,10430.933594,1951.633301,1281.833374
65:43:35,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,1.992,7883.76,15.72,14.24,17.32,835.98,841.66,199.699997,25.43,1.0129,200,0,14.606,2.02006,4.11,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399621.000000,1332537.375000,178207.734375,10430.933594,1951.633301,1281.833374
65:44:05,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.993,7884.76,15.72,14.21,17.32,836.00,841.68,198.800003,25.68,1.0129,200,0,14.606,2.02089,4.11,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399632.500000,1332540.500000,178208.328125,10430.933594,1951.633301,1281.833374
65:44:35,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.990,7885.75,15.70,14.18,17.27,835.93,841.74,198.649994,25.64,1.0131,200,0,14.605,2.01210,4.11,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399650.000000,1332546.375000,178209.265625,10430.933594,1951.633301,1281.833374
65:45:05,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.993,7886.75,15.68,14.14,17.22,835.83,841.74,198.350006,25.43,1.0132,200,0,14.604,2.01759,4.11,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399687.500000,1332556.000000,178211.968750,10430.933594,1951.633301,1281.833374
65:45:35,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.988,7887.75,15.66,14.10,17.24,835.91,841.71,199.766663,25.61,1.0132,200,0,14.604,2.01842,4.10,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399728.000000,1332566.875000,178214.937500,10430.933594,1951.633301,1281.833374
65:46:05,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.990,7888.74,15.64,14.11,17.22,835.95,841.85,199.866669,25.42,1.0135,199,0,14.604,2.01265,4.10,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399757.500000,1332575.500000,178216.562500,10430.933594,1951.633301,1281.833374
65:46:35,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.984,7889.73,15.63,14.08,17.22,835.79,841.91,209.750000,25.45,1.0136,197,0,14.633,1.99815,4.10,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399797.000000,1332586.750000,178218.062500,10430.933594,1951.633301,1281.833374
65:47:05,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.995,7890.73,15.61,14.07,17.19,835.76,841.83,206.149994,24.78,1.0136,197,0,14.702,2.02419,4.09,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399818.000000,1332593.875000,178218.093750,10430.933594,1951.633301,1281.833374
65:47:35,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.997,7891.73,15.59,13.99,17.15,835.91,841.94,205.716660,24.79,1.0138,197,0,14.700,2.02749,4.10,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399839.000000,1332600.875000,178219.703125,10430.933594,1951.633301,1281.833374
65:48:05,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,2.000,7892.72,15.57,13.99,17.17,835.99,842.02,201.866669,25.10,1.0140,197,0,14.701,2.02860,4.09,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399858.000000,1332606.625000,178220.796875,10430.933594,1951.633301,1281.833374
65:48:35,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,2.007,7893.73,15.57,13.95,17.17,835.96,841.88,202.266663,25.14,1.0138,197,0,14.701,2.03245,4.10,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399881.500000,1332612.500000,178222.328125,10430.933594,1951.633301,1281.833374
65:49:05,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,2.003,7894.73,15.57,13.94,17.15,835.94,842.07,203.583328,25.19,1.0140,197,0,14.700,2.03549,4.10,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399932.500000,1332627.500000,178224.031250,10430.933594,1951.633301,1281.833374
65:49:35,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,2.006,7895.73,15.56,13.92,17.11,835.91,841.94,198.783340,25.01,1.0139,197,0,14.701,2.04047,4.10,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399978.500000,1332641.250000,178225.531250,10430.933594,1951.633301,1281.833374
65:50:05,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,2.001,7896.73,15.54,13.97,17.12,835.84,841.79,200.916672,24.88,1.0138,197,0,14.700,2.04296,4.10,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4399999.500000,1332647.500000,178225.859375,10430.933594,1951.633301,1281.833374
65:50:35,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.999,7897.73,15.54,13.89,17.10,835.97,841.95,204.516663,24.89,1.0140,197,0,14.701,2.03439,4.09,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400021.500000,1332653.125000,178228.468750,10430.933594,1951.633301,1281.833374
65:51:05,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.997,7898.72,15.52,13.90,17.12,835.84,841.82,202.149994,25.03,1.0139,197,0,14.696,2.03356,4.09,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400043.000000,1332660.125000,178229.203125,10430.933594,1951.633301,1281.833374
65:51:35,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.998,7899.72,15.53,13.84,17.08,836.00,841.92,202.216660,25.07,1.0140,197,0,14.699,2.03908,4.09,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400068.500000,1332668.125000,178229.328125,10430.933594,1951.633301,1281.833374
65:52:05,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.991,7900.72,15.52,13.86,17.07,835.87,841.92,207.283340,25.07,1.0140,197,0,14.699,2.02391,4.09,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400096.500000,1332674.750000,178229.328125,10430.933594,1951.633301,1281.833374
65:52:35,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.995,7901.71,15.51,13.86,17.06,835.82,841.95,203.283340,25.21,1.0141,197,0,14.696,2.01293,4.09,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400108.000000,1332676.750000,178229.328125,10430.933594,1951.633301,1281.833374
65:53:05,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.994,7902.71,15.50,13.84,17.07,835.88,842.08,206.199997,25.29,1.0143,197,0,14.699,2.02336,4.09,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400110.000000,1332677.375000,178229.328125,10430.933594,1951.633301,1281.833374
65:53:35,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,2.005,7903.71,15.50,13.83,17.05,835.91,841.98,203.500000,25.65,1.0141,197,0,14.701,2.03025,4.09,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400120.500000,1332680.500000,178229.328125,10430.933594,1951.633301,1281.833374
65:54:05,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.000,7904.71,15.48,13.81,17.05,835.94,841.98,200.733337,25.60,1.0142,197,0,14.699,2.03687,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400148.000000,1332688.250000,178229.328125,10430.933594,1951.633301,1281.833374
65:54:35,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.989,7905.71,15.48,13.79,17.05,835.91,842.13,205.416672,25.28,1.0144,197,0,14.700,2.02034,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400185.500000,1332700.750000,178231.031250,10430.933594,1951.633301,1281.833374
65:55:05,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.996,7906.70,15.47,13.81,17.06,835.94,842.14,206.216660,25.45,1.0144,197,0,14.699,2.01787,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400196.500000,1332704.500000,178231.062500,10430.933594,1951.633301,1281.833374
65:55:35,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.989,7907.70,15.45,13.90,17.03,835.89,841.91,202.566666,25.54,1.0142,197,0,14.707,2.03052,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400214.000000,1332709.125000,178231.359375,10430.933594,1951.633301,1281.833374
65:56:05,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,2.002,7908.70,15.45,14.23,17.00,835.95,841.50,204.516663,25.62,1.0137,197,0,14.710,2.02860,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400249.000000,1332717.750000,178232.640625,10430.933594,1951.633301,1281.833374
65:56:35,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.995,7909.70,15.48,14.51,17.03,835.80,840.92,204.550003,25.41,1.0129,197,0,14.712,2.02804,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400289.000000,1332730.875000,178232.937500,10430.933594,1951.633301,1281.833374
65:57:05,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.991,7910.69,15.49,14.72,17.03,835.82,840.74,212.183334,25.33,1.0127,197,0,14.717,2.01649,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400349.500000,1332751.250000,178233.640625,10430.933594,1951.633301,1281.833374
65:57:35,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,2.002,7911.69,15.52,14.90,17.08,835.82,840.58,207.516663,25.34,1.0124,197,0,14.718,2.02447,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400370.500000,1332758.125000,178234.234375,10430.933594,1951.633301,1281.833374
65:58:05,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.000,7912.69,15.54,15.06,17.08,835.89,840.24,204.766663,25.32,1.0119,197,0,14.719,2.03356,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400399.500000,1332768.000000,178235.359375,10430.933594,1951.633301,1281.833374
65:58:35,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.005,7913.69,15.56,15.15,17.10,835.81,840.23,207.983337,25.38,1.0118,197,0,14.725,2.02722,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400426.000000,1332776.625000,178235.968750,10430.933594,1951.633301,1281.833374
65:59:05,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.009,7914.70,15.59,15.25,17.14,835.91,840.08,204.550003,25.48,1.0115,197,0,14.722,2.03025,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400444.500000,1332782.875000,178236.234375,10430.933594,1951.633301,1281.833374
65:59:35,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.006,7915.70,15.60,15.37,17.15,835.82,839.97,205.883331,25.41,1.0113,197,0,14.718,2.03466,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400473.000000,1332791.250000,178236.234375,10430.933594,1951.633301,1281.833374
66:00:05,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.003,7916.70,15.63,15.45,17.14,835.84,839.97,210.550003,25.47,1.0112,197,0,14.724,2.01759,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400494.500000,1332797.875000,178236.359375,10430.933594,1951.633301,1281.833374
66:00:35,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,2.006,7917.70,15.63,15.48,17.22,835.79,839.76,204.600006,25.35,1.0110,197,0,14.721,2.03687,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400517.500000,1332804.250000,178237.296875,10431.133789,1951.633301,1281.833374
66:01:05,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.005,7918.71,15.65,15.51,17.20,835.78,839.86,205.183334,25.38,1.0110,197,0,14.726,2.03025,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400559.000000,1332811.625000,178238.828125,10431.799805,1951.633301,1281.833374
66:01:35,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.012,7919.72,15.66,15.55,17.21,835.89,839.81,204.800003,25.46,1.0109,197,0,14.725,2.02694,4.20,53333,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4400632.500000,1332834.375000,178243.171875,10432.666992,1952.500000,1282.699951
66:02:05,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,2.013,7920.73,15.67,15.58,17.25,835.91,839.72,204.149994,25.49,1.0108,198,0,14.726,2.03439,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400644.000000,1332838.125000,178243.171875,10432.666992,1952.500000,1282.699951
66:02:35,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.009,7921.73,15.70,15.58,17.26,835.90,839.62,203.533340,25.41,1.0106,198,0,14.691,2.03301,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400658.000000,1332841.125000,178243.171875,10432.666992,1952.500000,1282.699951
66:03:05,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.003,7922.73,15.71,15.65,17.28,835.90,839.69,202.116669,25.21,1.0106,198,0,14.695,2.02804,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400679.000000,1332848.125000,178243.234375,10432.666992,1952.500000,1282.699951
66:03:35,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.004,7923.73,15.72,15.69,17.28,835.89,839.59,205.366669,25.31,1.0105,198,0,14.692,2.03439,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400725.000000,1332863.500000,178244.468750,10432.666992,1952.500000,1282.699951
66:04:05,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.008,7924.74,15.72,15.66,17.28,835.84,839.67,203.316666,25.32,1.0106,198,0,14.690,2.02832,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400764.500000,1332876.250000,178247.171875,10433.533203,1952.500000,1282.699951
66:04:35,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.005,7925.74,15.74,15.72,17.31,835.86,839.54,210.133331,25.30,1.0103,198,0,14.695,2.01979,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400805.500000,1332889.375000,178247.500000,10433.533203,1952.500000,1282.699951
66:05:05,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,2.003,7926.74,15.73,15.71,17.34,835.81,839.74,203.516663,25.34,1.0106,198,0,14.695,2.02667,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400825.000000,1332895.875000,178247.937500,10433.533203,1952.500000,1282.699951
66:05:35,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.004,7927.74,15.74,15.71,17.33,835.84,839.59,205.966660,25.38,1.0104,198,0,14.690,2.02171,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400866.500000,1332909.750000,178250.000000,10433.533203,1952.500000,1282.699951
66:06:05,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.002,7928.74,15.75,15.74,17.33,835.75,839.59,210.250000,25.41,1.0103,198,0,14.693,2.02364,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400882.500000,1332914.625000,178250.468750,10433.533203,1952.500000,1282.699951
66:06:35,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,2.008,7929.74,15.74,15.69,17.33,835.84,839.62,206.083328,25.53,1.0104,198,0,14.697,2.02419,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400918.000000,1332925.125000,178252.593750,10433.533203,1952.500000,1282.699951
66:07:05,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.006,7930.75,15.74,15.69,17.33,835.75,839.69,206.516663,25.49,1.0105,198,0,14.692,2.03466,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4400974.500000,1332943.875000,178253.437500,10433.533203,1952.500000,1282.699951
66:07:35,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,2.006,7931.75,15.75,15.69,17.36,835.92,839.79,201.649994,25.47,1.0106,198,0,14.695,2.03770,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401002.500000,1332952.500000,178254.593750,10433.533203,1952.500000,1282.699951
66:08:05,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.012,7932.76,15.74,15.68,17.30,835.89,839.74,203.949997,25.53,1.0105,198,0,14.694,2.02694,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401031.000000,1332960.250000,178256.031250,10433.533203,1952.500000,1282.699951
66:08:35,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.008,7933.76,15.74,15.69,17.33,835.78,839.67,206.783340,25.55,1.0105,198,0,14.694,2.01759,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401043.500000,1332964.125000,178256.171875,10433.533203,1952.500000,1282.699951
66:09:05,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.008,7934.77,15.74,15.69,17.34,835.94,839.74,206.083328,25.59,1.0105,198,0,14.695,2.02915,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401078.000000,1332973.875000,178257.031250,10433.533203,1952.500000,1282.699951
66:09:35,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.009,7935.77,15.74,15.67,17.30,835.84,839.72,204.533340,25.61,1.0105,198,0,14.695,2.02281,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401104.500000,1332981.125000,178257.031250,10433.533203,1952.500000,1282.699951
66:10:05,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,2.012,7936.78,15.73,15.68,17.31,835.84,839.85,203.600006,25.78,1.0107,198,0,14.691,2.03135,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401131.000000,1332988.250000,178257.765625,10433.533203,1952.500000,1282.699951
66:10:35,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,2.008,7937.78,15.74,15.66,17.32,836.08,839.80,203.066666,25.70,1.0106,198,0,14.695,2.02942,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401173.000000,1333001.375000,178260.203125,10434.400391,1952.500000,1282.699951
66:11:05,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.010,7938.79,15.74,15.68,17.31,835.97,839.74,203.683334,25.75,1.0105,198,0,14.693,2.02887,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401200.500000,1333010.375000,178261.406250,10434.400391,1952.500000,1282.699951
66:11:35,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.009,7939.80,15.72,15.66,17.31,835.98,839.72,203.783340,25.77,1.0106,198,0,14.695,2.02336,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401237.500000,1333022.500000,178261.531250,10434.400391,1952.500000,1282.699951
66:12:05,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.013,7940.81,15.72,15.61,17.32,835.95,839.82,202.883331,25.90,1.0107,198,0,14.692,2.02639,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401277.500000,1333032.500000,178262.265625,10434.400391,1952.500000,1282.699951
66:12:35,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.011,7941.81,15.71,15.60,17.33,835.90,839.72,201.466660,25.83,1.0106,198,0,14.692,2.02942,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401290.500000,1333036.250000,178262.265625,10434.400391,1952.500000,1282.699951
66:13:05,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.008,7942.82,15.71,15.60,17.31,835.95,840.00,204.550003,25.73,1.0110,198,0,14.694,2.03245,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401306.000000,1333041.375000,178262.703125,10434.400391,1952.500000,1282.699951
66:13:35,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,2.011,7943.83,15.70,15.61,17.30,835.98,839.77,201.699997,25.75,1.0107,198,0,14.694,2.02997,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401338.000000,1333050.125000,178263.828125,10434.400391,1952.500000,1282.699951
66:14:05,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,2.007,7944.83,15.70,15.57,17.28,835.87,839.83,203.350006,25.75,1.0108,198,0,14.691,2.03798,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401344.500000,1333051.625000,178264.234375,10434.400391,1952.500000,1282.699951
66:14:35,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,2.006,7945.83,15.70,15.56,17.30,835.93,839.77,202.933334,25.71,1.0107,198,0,14.694,2.03080,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401375.000000,1333060.875000,178266.171875,10434.400391,1952.500000,1282.699951
66:15:05,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.008,7946.84,15.69,15.57,17.30,835.96,839.95,205.016663,25.81,1.0110,198,0,14.692,2.02942,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401403.500000,1333070.125000,178266.562500,10434.400391,1952.500000,1282.699951
66:15:35,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.002,7947.84,15.68,15.54,17.28,836.07,839.96,215.883331,25.82,1.0110,198,0,14.689,2.00416,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401414.000000,1333073.125000,178266.562500,10434.400391,1952.500000,1282.699951
66:16:05,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.003,7948.84,15.67,15.48,17.28,835.94,839.98,200.133331,25.85,1.0111,198,0,14.692,2.03190,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401436.000000,1333080.375000,178267.140625,10434.400391,1952.500000,1282.699951
66:16:35,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.002,7949.84,15.66,15.50,17.24,835.97,839.99,205.800003,25.84,1.0111,198,0,14.690,2.02034,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401460.000000,1333088.250000,178269.828125,10434.400391,1952.500000,1282.699951
66:17:05,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.003,7950.84,15.63,15.45,17.22,835.98,839.89,202.050003,25.96,1.0111,198,0,14.689,2.02942,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401484.000000,1333094.625000,178271.203125,10434.700195,1952.500000,1282.699951
66:17:35,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.006,7951.84,15.63,15.45,17.20,836.00,839.92,202.850006,25.99,1.0111,198,0,14.688,2.02915,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401522.500000,1333107.500000,178271.765625,10435.266602,1952.500000,1282.699951
66:18:05,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.000,7952.84,15.61,15.42,17.20,835.93,840.08,204.199997,25.98,1.0114,198,0,14.693,2.01430,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401553.000000,1333117.625000,178272.828125,10435.266602,1952.500000,1282.699951
66:18:35,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.999,7953.84,15.61,15.42,17.21,835.87,840.00,203.616669,26.05,1.0113,198,0,14.689,2.02997,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401573.000000,1333124.250000,178274.359375,10435.266602,1952.500000,1282.699951
66:19:05,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.005,7954.84,15.59,15.38,17.18,836.12,840.08,200.100006,26.12,1.0115,198,0,14.690,2.02722,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401604.000000,1333134.625000,178274.437500,10435.266602,1952.500000,1282.699951
66:19:35,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.002,7955.84,15.58,15.35,17.16,836.13,840.05,206.350006,26.25,1.0114,198,0,14.688,2.02034,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401618.500000,1333139.250000,178275.234375,10435.266602,1952.500000,1282.699951
66:20:05,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,2.002,7956.84,15.58,15.34,17.15,836.10,840.26,204.066666,26.13,1.0117,198,0,14.688,2.02006,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401633.000000,1333142.375000,178275.234375,10435.266602,1952.500000,1282.699951
66:20:35,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,2.004,7957.84,15.56,15.38,17.15,836.02,840.13,201.383331,26.02,1.0116,198,0,14.685,2.02474,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401658.500000,1333150.125000,178275.437500,10435.266602,1952.500000,1282.699951
66:21:05,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.995,7958.84,15.55,15.33,17.15,836.02,840.14,203.883331,26.13,1.0117,198,0,14.690,2.02447,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401677.500000,1333156.500000,178276.437500,10435.266602,1952.500000,1282.699951
66:21:35,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.000,7959.83,15.55,15.32,17.13,836.11,840.19,208.016663,26.13,1.0117,198,0,14.689,2.02089,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401699.500000,1333163.625000,178277.531250,10435.266602,1952.500000,1282.699951
66:22:05,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.990,7960.83,15.54,15.28,17.13,836.03,840.19,201.883331,26.09,1.0118,198,0,14.690,2.02254,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401711.000000,1333166.875000,178278.703125,10435.266602,1952.500000,1282.699951
66:22:35,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.000,7961.83,15.52,15.25,17.15,836.03,840.27,200.649994,26.14,1.0119,198,0,14.689,2.03108,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401716.500000,1333168.625000,178279.562500,10435.266602,1952.500000,1282.699951
66:23:05,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.999,7962.83,15.51,15.22,17.08,836.09,840.22,202.433334,26.14,1.0119,198,0,14.689,2.02694,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401744.000000,1333177.625000,178279.562500,10435.266602,1952.500000,1282.699951
66:23:35,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.995,7963.82,15.49,15.24,17.11,836.10,840.12,202.933334,26.23,1.0119,198,0,14.689,2.02144,4.20,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401792.500000,1333192.500000,178281.000000,10435.266602,1952.500000,1282.699951
66:24:05,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,1.995,7964.82,15.49,15.19,17.09,836.04,840.12,204.533340,26.16,1.0119,198,0,14.688,2.01622,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401837.000000,1333202.875000,178281.406250,10435.266602,1952.500000,1282.699951
66:24:35,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.989,7965.82,15.49,15.16,17.06,836.15,840.33,204.183334,26.16,1.0121,198,0,14.687,2.01430,4.20,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401886.500000,1333217.250000,178284.234375,10435.266602,1952.500000,1282.699951
66:25:05,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.985,7966.81,15.48,15.14,17.05,836.18,840.53,203.816666,26.18,1.0124,198,0,14.690,2.01924,4.20,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401902.000000,1333221.875000,178284.765625,10435.266602,1952.500000,1282.699951
66:25:35,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.991,7967.80,15.46,15.11,17.05,836.00,840.56,211.850006,26.21,1.0125,198,0,14.685,1.99515,4.20,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401921.500000,1333226.875000,178286.062500,10435.533203,1952.500000,1282.699951
66:26:05,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.987,7968.80,15.45,15.09,17.01,835.89,840.38,207.766663,26.24,1.0123,197,0,14.684,2.00909,4.20,53705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401936.500000,1333231.500000,178287.359375,10436.133789,1952.500000,1282.699951
66:26:35,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.995,7969.79,15.45,15.05,17.00,835.98,840.54,230.583328,26.19,1.0125,197,0,14.715,1.99324,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401962.000000,1333239.500000,178287.359375,10436.133789,1952.500000,1282.699951
66:27:05,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.994,7970.79,15.43,15.02,17.00,836.03,840.47,212.566666,26.19,1.0125,197,0,14.718,2.00663,4.20,53714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4401986.500000,1333246.875000,178287.359375,10436.133789,1952.500000,1282.699951
66:27:35,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.999,7971.79,15.42,15.04,17.01,836.03,840.37,213.133331,26.21,1.0124,197,0,14.717,2.01512,4.20,53719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402024.500000,1333257.250000,178288.171875,10436.133789,1952.500000,1282.699951
66:28:05,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.006,7972.79,15.43,15.05,17.00,836.14,840.42,203.466660,26.23,1.0124,197,0,14.715,2.02777,4.20,53723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402059.000000,1333267.250000,178288.296875,10436.133789,1952.500000,1282.699951
66:28:35,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.000,7973.79,15.42,15.06,17.01,836.23,840.42,205.366669,26.33,1.0125,197,0,14.715,2.02832,4.20,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402098.000000,1333280.250000,178291.203125,10436.133789,1952.500000,1282.699951
66:29:05,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.996,7974.79,15.43,15.04,17.00,836.25,840.49,221.050003,26.28,1.0125,197,0,14.716,2.00198,4.20,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402128.500000,1333287.250000,178291.703125,10436.133789,1952.500000,1282.699951
66:29:35,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,1.999,7975.78,15.42,15.04,17.00,836.14,840.52,206.383331,25.78,1.0126,197,0,14.715,2.02860,4.20,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402178.500000,1333298.625000,178291.703125,10436.133789,1952.500000,1282.699951
66:30:05,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,1.991,7976.78,15.43,15.01,17.00,836.20,840.49,213.366669,26.09,1.0125,197,0,14.717,2.01347,4.20,53741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402219.000000,1333307.125000,178291.703125,10436.133789,1952.500000,1282.699951
66:30:35,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,1.994,7977.78,15.42,15.00,17.03,836.20,840.52,204.416672,26.17,1.0126,197,0,14.718,2.02722,4.20,53745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402237.500000,1333311.875000,178291.703125,10436.133789,1952.500000,1282.699951
66:31:05,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.997,7978.77,15.41,14.98,16.98,836.15,840.44,206.600006,26.17,1.0125,197,0,14.719,2.01842,4.20,53749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402247.000000,1333315.250000,178292.234375,10436.133789,1952.500000,1282.699951
66:31:35,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.001,7979.77,15.41,15.00,16.99,836.23,840.52,206.983337,26.29,1.0126,197,0,14.717,2.02887,4.20,53753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402260.500000,1333318.875000,178293.406250,10436.133789,1952.500000,1282.699951
66:32:05,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.003,7980.77,15.42,15.00,16.99,836.20,840.60,207.916672,26.30,1.0127,197,0,14.717,2.02364,4.20,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402267.000000,1333320.750000,178293.437500,10436.133789,1952.500000,1282.699951
66:32:35,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.003,7981.77,15.41,14.98,16.98,836.15,840.62,201.866669,26.22,1.0128,197,0,14.715,2.03577,4.20,53761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402305.500000,1333331.500000,178295.000000,10436.133789,1952.500000,1282.699951
66:33:05,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,2.003,7982.77,15.42,14.95,16.99,836.36,840.52,204.283340,26.30,1.0126,197,0,14.718,2.02034,4.20,53765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402332.000000,1333338.125000,178296.906250,10436.133789,1952.500000,1282.699951
66:33:35,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,2.003,7983.77,15.42,14.99,16.99,836.23,840.70,204.333328,26.40,1.0128,197,0,14.716,2.03052,4.20,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402351.500000,1333344.000000,178296.906250,10436.133789,1952.500000,1282.699951
66:34:05,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,2.003,7984.77,15.43,14.97,17.01,836.33,840.70,206.850006,26.43,1.0128,197,0,14.718,2.01869,4.20,53772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402390.000000,1333356.625000,178296.906250,10436.133789,1952.500000,1282.699951
66:34:35,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.005,7985.77,15.44,14.99,17.02,836.17,840.54,206.100006,26.35,1.0125,197,0,14.715,2.03632,4.20,53776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402458.000000,1333374.375000,178296.906250,10436.133789,1952.500000,1282.699951
66:35:05,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.006,7986.77,15.42,15.01,16.99,836.28,840.62,201.816666,26.18,1.0127,197,0,14.715,2.03025,4.20,53779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402490.500000,1333384.125000,178297.359375,10436.133789,1952.500000,1282.699951
66:35:35,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.005,7987.78,15.44,14.97,17.02,836.25,840.75,207.199997,26.40,1.0128,197,0,14.722,2.01759,4.20,53783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402518.500000,1333392.625000,178299.359375,10436.133789,1952.500000,1282.699951
66:36:05,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.004,7988.78,15.43,14.97,17.00,836.33,840.70,203.783340,26.30,1.0128,197,0,14.714,2.02116,4.20,53786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402566.500000,1333408.500000,178300.406250,10436.133789,1952.500000,1282.699951
66:36:35,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.001,7989.77,15.44,14.96,17.03,836.36,840.70,205.783340,26.13,1.0127,197,0,14.716,2.02557,4.20,53789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402651.000000,1333434.500000,178301.234375,10436.133789,1952.500000,1282.699951
66:37:05,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.994,7990.77,15.44,14.93,17.02,836.19,840.90,211.199997,26.13,1.0130,197,0,14.716,2.01814,4.20,53793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402678.000000,1333442.125000,178302.093750,10436.133789,1952.500000,1282.699951
66:37:35,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,1.991,7991.77,15.43,14.92,17.03,836.20,840.65,208.566666,25.92,1.0127,197,0,14.718,2.01732,4.20,53796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402686.000000,1333444.875000,178302.093750,10436.133789,1952.500000,1282.699951
66:38:05,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,1.995,7992.76,15.42,14.88,17.00,836.25,840.62,205.199997,26.00,1.0127,197,0,14.715,2.02391,4.20,53799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402702.000000,1333450.250000,178302.968750,10436.133789,1952.500000,1282.699951
66:38:35,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.990,7993.76,15.41,14.89,16.97,836.28,840.89,209.399994,25.93,1.0131,197,0,14.716,2.01238,4.20,53802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402717.000000,1333455.250000,178303.828125,10436.133789,1952.500000,1282.699951
66:39:05,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.996,7994.75,15.41,14.89,16.98,836.39,840.78,206.133331,25.97,1.0130,197,0,14.713,2.02199,4.20,53806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402723.000000,1333457.375000,178303.828125,10436.133789,1952.500000,1282.699951
66:39:35,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.998,7995.75,15.40,14.89,17.05,836.20,840.83,216.083328,26.10,1.0131,197,0,14.712,2.00334,4.13,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402737.500000,1333462.125000,178303.828125,10436.133789,1952.500000,1282.699951
66:40:05,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,1.989,7996.75,15.40,14.76,16.98,836.20,841.14,215.199997,26.01,1.0134,196,0,14.712,2.01183,4.13,53789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402751.500000,1333466.625000,178303.828125,10436.133789,1952.500000,1282.699951
66:40:35,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.998,7997.75,15.38,14.56,16.96,836.18,841.14,211.000000,26.00,1.0135,196,0,14.738,2.02804,4.12,53773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402766.500000,1333470.875000,178304.531250,10436.133789,1952.500000,1282.699951
66:41:05,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.997,7998.74,15.38,14.44,16.95,836.35,841.40,213.916672,26.05,1.0138,196,0,14.740,2.01732,4.13,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402797.500000,1333480.375000,178305.562500,10436.133789,1952.500000,1282.699951
66:41:35,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.001,7999.74,15.35,14.35,16.92,836.30,841.69,204.433334,26.17,1.0143,196,0,14.736,2.03742,4.12,53741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402811.000000,1333484.125000,178305.562500,10436.133789,1952.500000,1282.699951
66:42:05,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.000,8000.74,15.33,14.23,16.93,836.31,841.69,209.883331,26.27,1.0143,196,0,14.737,2.01732,4.12,53725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402820.000000,1333486.375000,178305.796875,10436.133789,1952.500000,1282.699951
66:42:35,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.995,8001.74,15.33,14.16,16.88,836.25,841.85,210.066666,26.16,1.0145,196,0,14.733,2.01842,4.12,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402837.500000,1333491.875000,178307.906250,10436.133789,1952.500000,1282.699951
66:43:05,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,1.995,8002.73,15.31,14.05,16.91,836.31,841.93,208.366669,26.17,1.0147,196,0,14.731,2.02557,4.12,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402863.500000,1333498.625000,178308.140625,10436.133789,1952.500000,1282.699951
66:43:35,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,1.996,8003.73,15.29,14.00,16.88,836.35,841.91,207.816666,26.15,1.0148,196,0,14.733,2.01897,4.12,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402890.000000,1333506.750000,178308.203125,10436.133789,1952.500000,1282.699951
66:44:05,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,1.996,8004.73,15.27,13.94,16.88,836.46,841.99,201.800003,26.26,1.0149,196,0,14.733,2.03632,4.12,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402901.500000,1333510.250000,178309.031250,10436.133789,1952.500000,1282.699951
66:44:35,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,1.997,8005.73,15.26,13.91,16.83,836.38,842.15,204.683334,26.37,1.0151,196,0,14.729,2.03439,4.12,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402921.000000,1333516.000000,178309.031250,10436.133789,1952.500000,1282.699951
66:45:05,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,1.996,8006.72,15.25,13.86,16.85,836.44,842.18,200.883331,26.39,1.0152,196,0,14.729,2.02942,4.11,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4402970.000000,1333529.625000,178309.437500,10436.133789,1952.500000,1282.699951
66:45:35,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,1.998,8007.72,15.25,13.81,16.85,836.41,842.30,209.933334,26.58,1.0153,196,0,14.730,2.01897,4.11,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403031.000000,1333545.375000,178310.000000,10436.133789,1952.500000,1282.699951
66:46:05,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,1.995,8008.72,15.24,13.78,16.82,836.39,842.33,211.483337,26.51,1.0154,196,0,14.730,2.01649,4.11,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403069.000000,1333555.250000,178311.640625,10436.133789,1952.500000,1282.699951
66:46:35,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,1.996,8009.71,15.23,13.73,16.81,836.47,842.38,209.750000,26.48,1.0155,196,0,14.729,2.02089,4.11,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403087.500000,1333560.750000,178311.640625,10436.133789,1952.500000,1282.699951
66:47:05,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,1.991,8010.71,15.21,13.74,16.79,836.39,842.39,211.116669,26.24,1.0156,196,0,14.730,2.01979,4.10,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403105.000000,1333565.625000,178312.234375,10436.133789,1952.500000,1282.699951
66:47:35,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,1.988,8011.70,15.21,13.69,16.76,836.50,842.44,203.149994,26.40,1.0157,196,0,14.728,2.03218,4.11,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403133.500000,1333575.125000,178312.531250,10436.133789,1952.500000,1282.699951
66:48:05,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.000,8012.70,15.20,13.71,16.80,836.42,842.52,201.699997,26.47,1.0158,196,0,14.728,2.03356,4.11,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403161.000000,1333583.500000,178313.671875,10436.133789,1952.500000,1282.699951
66:48:35,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.000,8013.70,15.18,13.63,16.77,836.43,842.32,205.116669,26.59,1.0156,196,0,14.726,2.03301,4.11,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403179.000000,1333589.500000,178316.500000,10436.133789,1952.500000,1282.699951
66:49:05,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,1.998,8014.69,15.18,13.66,16.75,836.40,842.42,202.566666,26.63,1.0157,196,0,14.727,2.03384,4.10,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403200.500000,1333596.500000,178317.765625,10436.133789,1952.500000,1282.699951
66:49:35,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,1.994,8015.69,15.19,13.64,16.75,836.40,842.57,200.633331,26.46,1.0159,196,0,14.727,2.02612,4.10,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403221.000000,1333603.375000,178320.203125,10436.133789,1952.500000,1282.699951
66:50:05,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,1.995,8016.68,15.17,13.60,16.75,836.43,842.50,206.233337,26.43,1.0159,196,0,14.728,2.03301,4.10,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403265.000000,1333615.500000,178321.203125,10436.133789,1952.500000,1282.699951
66:50:35,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,1.998,8017.68,15.17,13.61,16.80,836.49,842.37,205.949997,26.56,1.0157,196,0,14.728,2.02804,4.10,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403293.000000,1333624.000000,178322.265625,10436.633789,1952.500000,1282.699951
66:51:05,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,1.994,8018.68,15.16,13.61,16.75,836.49,842.47,201.600006,26.50,1.0159,196,0,14.727,2.03715,4.10,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403375.000000,1333645.250000,178327.265625,10437.000000,1952.500000,1282.699951
66:51:35,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,1.994,8019.67,15.16,13.56,16.72,836.46,842.50,201.883331,26.52,1.0159,196,0,14.726,2.02942,4.09,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403395.000000,1333650.125000,178327.265625,10437.000000,1952.500000,1282.699951
66:52:05,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,1.998,8020.67,15.15,13.60,16.73,836.44,842.45,204.866669,26.48,1.0159,196,0,14.726,2.03163,4.10,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403410.000000,1333655.125000,178327.796875,10437.000000,1952.500000,1282.699951
66:52:35,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.000,8021.66,15.15,13.55,16.72,836.44,842.43,204.050003,26.60,1.0159,196,0,14.725,2.02391,4.10,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403446.000000,1333667.125000,178329.296875,10437.000000,1952.500000,1282.699951
66:53:05,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,1.992,8022.66,15.15,13.55,16.70,836.31,842.45,205.616669,26.50,1.0159,196,0,14.725,2.02006,4.10,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403472.000000,1333675.500000,178329.828125,10437.000000,1952.500000,1282.699951
66:53:35,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,1.994,8023.66,15.14,13.55,16.72,836.42,842.53,203.350006,26.55,1.0160,196,0,14.725,2.03770,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403497.000000,1333681.875000,178329.828125,10437.000000,1952.500000,1282.699951
66:54:05,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,1.991,8024.65,15.13,13.55,16.72,836.48,842.66,210.600006,26.45,1.0162,196,0,14.724,2.02061,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403523.500000,1333688.625000,178333.734375,10437.000000,1952.500000,1282.699951
66:54:35,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,1.996,8025.65,15.13,13.53,16.67,836.37,842.45,202.583328,26.43,1.0160,196,0,14.726,2.02860,4.09,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403537.000000,1333692.500000,178334.437500,10437.000000,1952.500000,1282.699951
66:55:05,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,1.987,8026.64,15.12,13.51,16.67,836.50,842.43,205.500000,26.52,1.0160,195,0,14.726,2.02144,4.09,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403597.500000,1333705.375000,178338.140625,10437.000000,1952.500000,1282.699951
66:55:35,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.992,8027.64,15.12,13.49,16.70,836.40,842.58,211.966660,26.43,1.0162,195,0,14.758,2.02557,4.09,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403635.000000,1333715.625000,178342.000000,10437.000000,1952.500000,1282.699951
66:56:05,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.994,8028.63,15.12,13.49,16.70,836.34,842.58,216.416672,26.48,1.0162,195,0,14.758,2.01567,4.09,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403677.500000,1333729.625000,178343.734375,10437.000000,1952.500000,1282.699951
66:56:35,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,1.993,8029.63,15.10,13.47,16.70,836.48,842.56,211.899994,26.58,1.0162,195,0,14.758,2.02254,4.09,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403706.000000,1333738.625000,178344.796875,10437.000000,1952.500000,1282.699951
66:57:05,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.002,8030.63,15.10,13.47,16.67,836.35,842.51,203.949997,26.54,1.0161,195,0,14.759,2.03135,4.09,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403748.500000,1333750.625000,178345.468750,10437.000000,1952.500000,1282.699951
66:57:35,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,1.994,8031.63,15.09,13.49,16.66,836.43,842.56,203.266663,26.43,1.0162,195,0,14.758,2.02584,4.09,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403768.500000,1333757.375000,178345.468750,10437.000000,1952.500000,1282.699951
66:58:05,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.995,8032.62,15.09,13.46,16.71,836.38,842.64,211.750000,26.42,1.0163,195,0,14.758,2.02199,4.09,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403786.500000,1333763.375000,178345.468750,10437.000000,1952.500000,1282.699951
66:58:35,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,1.996,8033.62,15.09,13.47,16.66,836.51,842.69,215.800003,26.38,1.0164,195,0,14.760,2.01897,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403811.500000,1333770.375000,178345.468750,10437.000000,1952.500000,1282.699951
66:59:05,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,1.991,8034.61,15.07,13.47,16.67,836.44,842.67,206.433334,26.38,1.0165,195,0,14.757,2.03135,4.09,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403829.000000,1333775.125000,178345.593750,10437.000000,1952.500000,1282.699951
66:59:35,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.001,8035.61,15.08,13.67,16.67,836.54,842.36,210.250000,26.49,1.0160,195,0,14.767,2.02281,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403852.500000,1333780.125000,178346.296875,10437.000000,1952.500000,1282.699951
67:00:05,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.002,8036.61,15.09,13.96,16.66,836.49,841.92,203.949997,26.51,1.0155,195,0,14.773,2.03108,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403883.000000,1333788.625000,178346.296875,10437.000000,1952.500000,1282.699951
67:00:35,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.006,8037.61,15.12,14.23,16.69,836.42,841.53,200.500000,26.50,1.0149,195,0,14.778,2.02915,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4403974.000000,1333814.500000,178346.937500,10437.000000,1952.500000,1282.699951
67:01:05,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.011,8038.62,15.16,14.47,16.74,836.54,841.31,203.966660,26.41,1.0145,195,0,14.778,2.03825,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404063.000000,1333840.750000,178349.937500,10437.000000,1952.500000,1282.699951
67:01:35,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.010,8039.63,15.19,14.65,16.75,836.35,840.95,207.166672,26.26,1.0140,195,0,14.774,2.03522,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404099.000000,1333852.000000,178350.671875,10437.000000,1952.500000,1282.699951
67:02:05,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.010,8040.63,15.21,14.78,16.78,836.58,840.92,207.916672,26.30,1.0138,195,0,14.780,2.03660,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404123.000000,1333858.875000,178351.171875,10437.000000,1952.500000,1282.699951
67:02:35,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.009,8041.64,15.25,14.91,16.83,836.38,840.68,206.966660,26.20,1.0134,195,0,14.781,2.02474,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404149.000000,1333866.750000,178352.906250,10437.000000,1952.500000,1282.699951
67:03:05,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.013,8042.65,15.28,14.99,16.83,836.51,840.70,202.416672,26.28,1.0133,196,0,14.784,2.04240,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404180.500000,1333876.750000,178355.328125,10437.000000,1952.500000,1282.699951
67:03:35,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.009,8043.66,15.29,15.08,16.92,836.45,840.54,205.166672,26.25,1.0131,196,0,14.750,2.03770,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404213.000000,1333887.250000,178357.703125,10437.000000,1952.500000,1282.699951
67:04:05,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.012,8044.66,15.32,15.16,16.91,836.45,840.46,205.283340,26.36,1.0129,197,0,14.752,2.03881,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404247.500000,1333898.500000,178358.468750,10437.000000,1952.500000,1282.699951
67:04:35,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.008,8045.67,15.35,15.26,16.93,836.57,840.55,205.316666,26.29,1.0129,197,0,14.723,2.03245,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404279.000000,1333907.500000,178358.468750,10437.000000,1952.500000,1282.699951
67:05:05,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.004,8046.67,15.37,15.27,16.98,836.46,840.35,212.533340,25.83,1.0126,197,0,14.723,2.00991,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404314.500000,1333919.375000,178358.468750,10437.000000,1952.500000,1282.699951
67:05:35,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.004,8047.67,15.38,15.33,16.95,836.56,840.37,204.833328,25.80,1.0126,197,0,14.721,2.03384,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404334.000000,1333924.125000,178360.062500,10437.700195,1952.500000,1282.699951
67:06:05,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.003,8048.68,15.40,15.35,16.98,836.67,840.39,208.050003,25.78,1.0125,197,0,14.724,2.02419,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404374.500000,1333934.875000,178361.406250,10437.866211,1952.500000,1282.699951
67:06:35,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.000,8049.67,15.42,15.37,16.98,836.44,840.42,208.699997,25.64,1.0125,197,0,14.723,2.02584,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404400.500000,1333942.625000,178362.671875,10437.866211,1952.500000,1282.699951
67:07:05,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.008,8050.68,15.44,15.40,17.01,836.55,840.47,204.100006,25.78,1.0125,197,0,14.726,2.03135,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404435.500000,1333954.500000,178362.796875,10437.866211,1952.500000,1282.699951
67:07:35,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.006,8051.68,15.44,15.41,17.02,836.47,840.31,204.066666,25.72,1.0123,197,0,14.724,2.02667,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404453.500000,1333959.125000,178363.671875,10437.866211,1952.500000,1282.699951
67:08:05,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.001,8052.68,15.46,15.42,17.03,836.46,840.25,208.883331,25.63,1.0122,197,0,14.727,2.02006,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404479.000000,1333962.500000,178364.000000,10437.866211,1952.500000,1282.699951
67:08:35,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.001,8053.68,15.49,15.43,17.05,836.53,840.38,204.566666,25.57,1.0122,197,0,14.725,2.02997,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404495.500000,1333965.750000,178364.500000,10437.866211,1952.500000,1282.699951
67:09:05,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,1.999,8054.68,15.50,15.44,17.07,836.45,840.48,208.016663,25.42,1.0123,197,0,14.725,2.02254,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404523.500000,1333972.000000,178365.640625,10437.866211,1952.500000,1282.699951
67:09:35,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.007,8055.69,15.50,15.45,17.08,836.64,840.40,203.583328,25.59,1.0122,197,0,14.724,2.03135,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404569.500000,1333981.625000,178367.093750,10437.866211,1952.500000,1282.699951
67:10:05,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.007,8056.69,15.52,15.45,17.07,836.69,840.45,203.766663,25.66,1.0122,197,0,14.722,2.03936,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404623.000000,1333996.000000,178369.062500,10437.866211,1952.500000,1282.699951
67:10:35,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.007,8057.69,15.51,15.46,17.10,836.63,840.55,210.783340,25.52,1.0124,197,0,14.722,2.01979,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404663.500000,1334006.875000,178373.140625,10437.866211,1952.500000,1282.699951
67:11:05,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.010,8058.70,15.52,15.43,17.11,836.69,840.50,205.966660,25.42,1.0123,197,0,14.722,2.03439,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404690.500000,1334015.625000,178374.062500,10437.866211,1952.500000,1282.699951
67:11:35,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.011,8059.71,15.53,15.49,17.10,836.66,840.50,204.000000,25.51,1.0122,197,0,14.727,2.02474,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404747.500000,1334030.750000,178376.968750,10437.866211,1952.500000,1282.699951
67:12:05,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.011,8060.71,15.54,15.49,17.10,836.76,840.63,205.550003,25.30,1.0124,198,0,14.723,2.03522,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404821.000000,1334052.125000,178379.437500,10437.900391,1952.500000,1282.699951
67:12:35,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,1.993,8061.71,15.55,15.50,17.13,836.68,840.52,204.416672,25.24,1.0122,198,0,14.694,2.04074,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404878.500000,1334068.500000,178384.328125,10438.733398,1952.500000,1282.699951
67:13:05,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.000,8062.71,15.57,15.53,17.10,836.70,840.52,210.033340,25.41,1.0121,198,0,14.692,2.00690,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4404913.000000,1334078.875000,178384.562500,10438.733398,1952.500000,1282.699951
67:13:35,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,1.994,8063.70,15.58,15.48,17.15,836.65,840.51,221.100006,25.23,1.0121,198,0,14.690,1.99515,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405005.500000,1334108.625000,178386.562500,10438.733398,1952.500000,1282.699951
67:14:05,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.000,8064.70,15.58,15.46,17.17,836.70,840.59,199.933334,25.42,1.0122,198,0,14.692,2.03798,4.20,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405062.000000,1334123.500000,178387.859375,10438.733398,1952.500000,1282.699951
67:14:35,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.007,8065.71,15.57,15.49,17.16,836.70,840.57,202.433334,25.46,1.0122,198,0,14.689,2.03080,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405094.500000,1334130.625000,178387.906250,10438.733398,1952.500000,1282.699951
67:15:05,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.005,8066.71,15.59,15.46,17.18,836.64,840.57,203.466660,25.46,1.0121,198,0,14.693,2.02364,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405146.000000,1334146.125000,178388.734375,10438.733398,1952.500000,1282.699951
67:15:35,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.006,8067.71,15.60,15.48,17.17,836.80,840.64,202.699997,25.54,1.0121,198,0,14.690,2.02997,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405191.000000,1334156.375000,178389.265625,10438.733398,1952.500000,1282.699951
67:16:05,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.007,8068.71,15.61,15.47,17.18,836.74,840.59,206.833328,25.48,1.0120,198,0,14.688,2.02804,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405244.500000,1334173.375000,178390.703125,10438.733398,1952.500000,1282.699951
67:16:35,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.006,8069.72,15.62,15.49,17.18,836.74,840.61,202.616669,25.62,1.0120,198,0,14.690,2.03825,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405290.500000,1334187.500000,178391.296875,10438.733398,1952.500000,1282.699951
67:17:05,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.006,8070.72,15.63,15.48,17.22,836.74,840.64,201.883331,25.58,1.0120,198,0,14.695,2.02997,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405326.000000,1334197.375000,178392.937500,10438.733398,1952.500000,1282.699951
67:17:35,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.005,8071.72,15.63,15.47,17.18,836.71,840.69,201.883331,25.54,1.0121,198,0,14.690,2.03080,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405358.000000,1334203.875000,178393.031250,10438.733398,1952.500000,1282.699951
67:18:05,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.001,8072.72,15.63,15.46,17.20,836.79,840.74,204.133331,25.38,1.0122,198,0,14.688,2.03273,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405389.000000,1334213.125000,178393.031250,10438.733398,1952.500000,1282.699951
67:18:35,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.002,8073.72,15.64,15.46,17.22,836.87,840.79,201.533340,25.52,1.0122,198,0,14.693,2.02419,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405433.000000,1334224.000000,178394.000000,10438.733398,1952.500000,1282.699951
67:19:05,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.006,8074.72,15.63,15.43,17.22,836.85,840.77,209.949997,25.59,1.0122,198,0,14.689,2.02254,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405467.500000,1334234.375000,178395.593750,10438.733398,1952.500000,1282.699951
67:19:35,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.002,8075.72,15.64,15.42,17.20,836.73,840.84,200.500000,25.65,1.0122,198,0,14.693,2.03163,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405490.500000,1334242.125000,178396.203125,10438.733398,1952.500000,1282.699951
67:20:05,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.006,8076.73,15.64,15.46,17.20,836.84,840.84,204.699997,25.69,1.0122,198,0,14.685,2.03245,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405529.500000,1334252.750000,178397.000000,10438.733398,1952.500000,1282.699951
67:20:35,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.004,8077.73,15.64,15.42,17.20,836.79,840.89,202.800003,25.75,1.0123,198,0,14.688,2.02447,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405607.000000,1334270.000000,178399.406250,10438.733398,1952.500000,1282.699951
67:21:05,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.003,8078.73,15.64,15.42,17.25,836.79,840.92,205.000000,25.74,1.0123,198,0,14.690,2.02832,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405674.000000,1334290.875000,178401.531250,10438.733398,1952.500000,1282.699951
67:21:35,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.003,8079.73,15.64,15.40,17.25,836.90,840.92,204.000000,25.76,1.0123,198,0,14.690,2.03080,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405727.500000,1334303.750000,178402.234375,10439.433594,1952.500000,1282.699951
67:22:05,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.006,8080.73,15.64,15.41,17.20,836.79,840.76,203.233337,25.68,1.0121,198,0,14.691,2.03522,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405754.500000,1334311.375000,178403.406250,10439.599609,1952.500000,1282.699951
67:22:35,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.002,8081.73,15.63,15.39,17.19,836.71,840.90,198.699997,25.75,1.0123,198,0,14.690,2.03411,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405781.500000,1334320.125000,178405.203125,10439.599609,1952.500000,1282.699951
67:23:05,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.002,8082.73,15.63,15.36,17.18,836.93,840.97,207.033340,25.85,1.0124,198,0,14.689,2.02997,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405806.500000,1334328.500000,178405.859375,10439.599609,1952.500000,1282.699951
67:23:35,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.006,8083.73,15.62,15.36,17.21,836.93,841.03,202.466660,25.69,1.0125,198,0,14.689,2.03549,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405846.500000,1334338.125000,178406.234375,10439.599609,1952.500000,1282.699951
67:24:05,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.003,8084.73,15.62,15.34,17.20,836.85,841.07,204.266663,25.98,1.0126,198,0,14.688,2.03245,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405886.000000,1334348.250000,178408.937500,10439.599609,1952.500000,1282.699951
67:24:35,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.001,8085.73,15.60,15.32,17.24,836.80,840.95,201.699997,25.79,1.0125,198,0,14.689,2.03439,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405932.500000,1334362.625000,178414.093750,10439.933594,1952.500000,1282.699951
67:25:05,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.003,8086.73,15.60,15.30,17.18,836.89,841.03,204.433334,25.82,1.0126,198,0,14.689,2.02832,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4405995.000000,1334381.125000,178417.234375,10440.466797,1952.500000,1282.699951
67:25:35,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.001,8087.73,15.60,15.29,17.20,836.89,841.15,207.266663,25.76,1.0127,198,0,14.687,2.02584,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406009.500000,1334385.875000,178418.437500,10440.466797,1952.500000,1282.699951
67:26:05,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.999,8088.73,15.60,15.25,17.18,836.78,841.05,207.449997,25.43,1.0126,198,0,14.685,2.01952,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406032.500000,1334393.375000,178418.906250,10440.466797,1952.500000,1282.699951
67:26:35,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,1.998,8089.72,15.59,15.25,17.16,836.89,840.98,209.866669,25.27,1.0126,198,0,14.690,2.02584,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406058.500000,1334402.125000,178419.140625,10440.466797,1952.500000,1282.699951
67:27:05,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,1.996,8090.72,15.58,15.24,17.16,836.89,841.13,203.583328,25.21,1.0128,198,0,14.690,2.02309,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406093.000000,1334412.250000,178420.468750,10440.466797,1952.500000,1282.699951
67:27:35,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,1.998,8091.72,15.58,15.24,17.16,836.86,841.13,205.566666,25.37,1.0128,198,0,14.683,2.03687,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406135.000000,1334423.750000,178421.359375,10440.466797,1952.500000,1282.699951
67:28:05,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.002,8092.72,15.57,15.20,17.15,836.89,841.16,196.633331,25.45,1.0129,198,0,14.688,2.03660,4.20,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406173.000000,1334434.500000,178423.234375,10440.466797,1952.500000,1282.699951
67:28:35,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.002,8093.72,15.56,15.21,17.13,836.87,841.13,204.550003,25.40,1.0129,198,0,14.681,2.02171,4.20,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406201.500000,1334443.625000,178423.296875,10440.466797,1952.500000,1282.699951
67:29:05,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,1.992,8094.71,15.55,15.20,17.14,836.89,841.06,207.649994,24.94,1.0129,198,0,14.685,2.02419,4.20,53704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406255.000000,1334459.875000,178424.093750,10440.466797,1952.500000,1282.699951
67:29:35,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,1.998,8095.71,15.53,15.17,17.10,836.71,840.96,204.366669,25.03,1.0128,198,0,14.685,2.02997,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406268.500000,1334464.250000,178425.703125,10440.466797,1952.500000,1282.699951
67:30:05,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,1.994,8096.71,15.54,15.15,17.11,837.01,841.11,203.583328,24.96,1.0130,198,0,14.689,2.02529,4.20,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406293.500000,1334472.750000,178428.437500,10440.466797,1952.500000,1282.699951
67:30:35,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,1.994,8097.70,15.54,15.11,17.11,836.82,841.06,204.750000,24.98,1.0129,198,0,14.688,2.01869,4.20,53718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406317.000000,1334480.500000,178428.437500,10440.466797,1952.500000,1282.699951
67:31:05,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,1.990,8098.70,15.54,15.13,17.10,836.84,841.09,211.433334,24.89,1.0130,197,0,14.685,2.01293,4.20,53723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406355.500000,1334492.875000,178430.265625,10440.466797,1952.500000,1282.699951
67:31:35,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.001,8099.70,15.52,15.10,17.09,836.82,841.09,204.733337,24.95,1.0130,197,0,14.719,2.02970,4.20,53727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406390.000000,1334501.875000,178432.296875,10440.466797,1952.500000,1282.699951
67:32:05,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.004,8100.70,15.51,15.09,17.09,836.85,841.18,204.449997,25.04,1.0132,197,0,14.717,2.03190,4.20,53731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406426.000000,1334512.375000,178433.296875,10440.466797,1952.500000,1282.699951
67:32:35,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.006,8101.70,15.52,15.08,17.13,836.74,841.20,202.416672,25.12,1.0131,197,0,14.718,2.02447,4.20,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406449.000000,1334518.625000,178433.937500,10440.466797,1952.500000,1282.699951
67:33:05,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.007,8102.70,15.51,15.08,17.10,836.80,841.09,201.666672,25.15,1.0130,197,0,14.716,2.02887,4.20,53740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406513.000000,1334537.125000,178436.296875,10441.233398,1952.500000,1282.699951
67:33:35,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.000,8103.70,15.51,15.05,17.09,836.85,841.27,205.949997,25.00,1.0133,197,0,14.717,2.02804,4.20,53744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406560.000000,1334552.750000,178437.937500,10441.333008,1952.500000,1282.699951
67:34:05,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,1.998,8104.70,15.51,15.04,17.13,836.85,841.18,206.050003,25.03,1.0132,197,0,14.719,2.02336,4.20,53748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406616.000000,1334568.125000,178439.000000,10441.333008,1952.500000,1282.699951
67:34:35,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.002,8105.70,15.49,15.04,17.10,836.83,841.25,205.633331,25.04,1.0133,197,0,14.717,2.02474,4.20,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406681.500000,1334582.125000,178439.703125,10441.333008,1952.500000,1282.699951
67:35:05,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.002,8106.70,15.50,15.04,17.06,836.81,841.25,210.149994,25.13,1.0133,197,0,14.715,2.03218,4.20,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406713.500000,1334591.750000,178441.031250,10441.333008,1952.500000,1282.699951
67:35:35,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.000,8107.70,15.49,15.02,17.06,836.72,841.18,208.616669,24.97,1.0132,197,0,14.716,2.02336,4.20,53760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406763.000000,1334606.625000,178445.406250,10441.333008,1952.500000,1282.699951
67:36:05,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.003,8108.70,15.48,15.01,17.08,836.84,841.18,207.566666,25.00,1.0133,197,0,14.719,2.02034,4.20,53764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406799.000000,1334618.625000,178448.968750,10441.766602,1952.500000,1282.699951
67:36:35,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.001,8109.70,15.49,14.97,17.06,836.86,841.34,210.199997,24.93,1.0134,197,0,14.714,2.02006,4.20,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406835.500000,1334630.875000,178450.359375,10442.233398,1952.500000,1282.699951
67:37:05,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.004,8110.70,15.46,14.97,17.02,836.84,841.23,202.850006,25.16,1.0134,197,0,14.716,2.03825,4.20,53772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406875.500000,1334643.500000,178451.828125,10442.233398,1952.500000,1282.699951
67:37:35,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.004,8111.70,15.46,14.95,17.05,836.82,841.19,200.516663,25.17,1.0133,197,0,14.717,2.04074,4.20,53775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406904.000000,1334649.375000,178452.500000,10442.900391,1952.500000,1282.699951
67:38:05,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.004,8112.70,15.45,14.96,17.01,836.87,841.23,205.266663,25.09,1.0134,197,0,14.714,2.02942,4.20,53779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406929.500000,1334656.125000,178454.296875,10443.099609,1952.500000,1282.699951
67:38:35,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.003,8113.70,15.46,14.98,17.07,836.90,841.19,205.666672,25.06,1.0134,197,0,14.714,2.03522,4.20,53783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406949.000000,1334662.500000,178456.406250,10443.099609,1952.500000,1282.699951
67:39:05,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.004,8114.70,15.44,14.97,17.03,836.96,841.31,204.899994,25.09,1.0136,197,0,14.717,2.03273,4.20,53786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4406978.500000,1334670.625000,178457.765625,10443.099609,1952.500000,1282.699951
67:39:35,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.002,8115.70,15.45,14.97,17.04,836.85,841.26,205.899994,25.07,1.0135,197,0,14.716,2.01979,4.20,53790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407018.000000,1334680.500000,178458.328125,10443.099609,1952.500000,1282.699951
67:40:05,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.001,8116.70,15.43,14.94,17.05,836.93,841.47,201.066666,25.10,1.0138,197,0,14.716,2.03218,4.20,53793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407066.500000,1334695.125000,178460.234375,10443.099609,1952.500000,1282.699951
67:40:35,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.002,8117.70,15.42,14.93,17.03,836.80,841.20,212.850006,25.03,1.0135,197,0,14.715,2.00745,4.20,53796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407093.500000,1334703.625000,178461.734375,10443.099609,1952.500000,1282.699951
67:41:05,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.002,8118.70,15.43,14.94,17.02,836.88,841.35,205.383331,25.04,1.0137,197,0,14.715,2.02749,4.20,53800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407116.500000,1334710.625000,178463.062500,10443.099609,1952.500000,1282.699951
67:41:35,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.001,8119.70,15.41,14.95,17.00,836.91,841.20,204.266663,25.13,1.0135,197,0,14.715,2.02199,4.20,53803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407149.500000,1334720.750000,178463.468750,10443.099609,1952.500000,1282.699951
67:42:05,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.005,8120.70,15.40,14.92,16.97,836.88,841.47,208.183334,25.18,1.0139,197,0,14.714,2.01952,4.20,53806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407176.500000,1334728.875000,178464.328125,10443.099609,1952.500000,1282.699951
67:42:35,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.001,8121.70,15.39,14.86,17.00,836.94,841.47,207.616669,25.18,1.0139,197,0,14.716,2.01924,4.20,53809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407209.000000,1334737.500000,178465.703125,10443.099609,1952.500000,1282.699951
67:43:05,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.000,8122.70,15.40,14.82,16.96,836.94,841.64,206.316666,25.14,1.0141,197,0,14.711,2.03356,4.13,53795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407231.000000,1334744.250000,178466.531250,10443.099609,1952.500000,1282.699951
67:43:35,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.001,8123.70,15.38,14.67,16.99,837.00,841.74,201.983337,25.32,1.0143,197,0,14.707,2.03549,4.12,53779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407283.500000,1334758.625000,178466.531250,10443.099609,1952.500000,1282.699951
67:44:05,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,1.999,8124.69,15.36,14.50,16.94,837.06,842.03,201.233337,25.31,1.0147,197,0,14.706,2.03025,4.13,53763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407308.500000,1334766.875000,178466.531250,10443.099609,1952.500000,1282.699951
67:44:35,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,1.996,8125.69,15.34,14.39,16.93,837.03,842.08,203.600006,25.30,1.0148,197,0,14.703,2.02942,4.12,53747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407332.500000,1334772.250000,178466.531250,10443.099609,1952.500000,1282.699951
67:45:05,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,1.995,8126.69,15.31,14.29,16.92,836.86,842.27,206.466660,25.30,1.0152,197,0,14.703,2.02419,4.12,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407377.000000,1334784.250000,178466.531250,10443.099609,1952.500000,1282.699951
67:45:35,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,1.998,8127.69,15.28,14.17,16.89,836.95,842.43,201.716660,25.48,1.0155,197,0,14.703,2.02915,4.12,53716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407430.000000,1334797.500000,178466.531250,10443.099609,1952.500000,1282.699951
67:46:05,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,1.995,8128.68,15.26,14.07,16.83,837.06,842.51,204.000000,25.36,1.0157,197,0,14.701,2.02502,4.12,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407462.500000,1334807.875000,178466.531250,10443.099609,1952.500000,1282.699951
67:46:35,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,1.995,8129.68,15.24,14.00,16.77,837.07,842.66,201.383331,25.45,1.0159,197,0,14.700,2.02336,4.12,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407512.500000,1334822.750000,178469.906250,10443.099609,1952.500000,1282.699951
67:47:05,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,1.996,8130.68,15.21,13.92,16.81,837.18,842.62,199.250000,25.55,1.0160,197,0,14.699,2.03577,4.11,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407550.500000,1334833.750000,178471.671875,10443.099609,1952.500000,1282.699951
67:47:35,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,1.998,8131.67,15.19,13.87,16.78,837.00,842.75,203.166672,25.62,1.0162,197,0,14.697,2.02612,4.12,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407600.500000,1334846.875000,178474.031250,10443.099609,1952.500000,1282.699951
67:48:05,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,1.994,8132.67,15.17,13.82,16.78,837.03,842.65,203.166672,25.69,1.0161,197,0,14.699,2.02226,4.11,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407618.000000,1334852.125000,178474.296875,10443.099609,1952.500000,1282.699951
67:48:35,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,1.993,8133.67,15.16,13.74,16.75,837.03,842.81,201.983337,25.73,1.0164,197,0,14.697,2.02529,4.11,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407655.500000,1334861.875000,178474.296875,10443.099609,1952.500000,1282.699951
67:49:05,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,1.995,8134.66,15.13,13.70,16.73,837.07,842.86,198.766663,25.85,1.0165,197,0,14.696,2.03660,4.11,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407698.500000,1334876.125000,178474.593750,10443.099609,1952.500000,1282.699951
67:49:35,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,1.993,8135.66,15.10,13.67,16.69,837.08,842.80,197.333328,25.77,1.0166,197,0,14.697,2.02006,4.11,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407747.000000,1334889.750000,178476.140625,10443.099609,1952.500000,1282.699951
67:50:05,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,1.992,8136.65,15.09,13.62,16.68,837.22,842.87,195.033340,25.79,1.0167,197,0,14.695,2.03632,4.11,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4407783.000000,1334900.750000,178479.359375,10443.099609,1952.500000,1282.699951
67:50:35,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.993,8137.65,15.08,13.63,16.62,837.19,842.90,202.000000,25.76,1.0167,197,0,14.696,2.02144,4.11,53557,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4407850.000000,1334922.125000,178482.468750,10443.099609,1952.500000,1282.699951
67:51:05,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,1.991,8138.65,15.05,13.55,16.60,837.04,842.95,201.983337,25.87,1.0169,197,0,14.696,2.02144,4.11,53542,2.366667,2.466667,3.233333,2.366667,2.466667,3.233333,4408388.500000,1335083.500000,178492.406250,10443.966797,1953.366699,1283.566650
67:51:35,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,1.991,8139.64,15.03,13.57,16.65,837.13,843.03,197.250000,25.89,1.0171,197,0,14.695,2.03301,4.10,53526,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4408440.000000,1335098.500000,178493.468750,10443.966797,1953.366699,1283.566650
67:52:05,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,1.991,8140.64,15.02,13.51,16.64,837.19,843.17,202.283340,26.02,1.0173,197,0,14.694,2.02777,4.11,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408506.000000,1335116.000000,178495.828125,10443.966797,1953.366699,1283.566650
67:52:35,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,1.991,8141.63,15.00,13.49,16.60,837.14,843.04,201.366669,26.11,1.0172,197,0,14.694,2.02970,4.10,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408568.500000,1335135.875000,178499.437500,10444.533203,1953.366699,1283.566650
67:53:05,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,1.989,8142.63,14.99,13.44,16.58,837.19,843.12,201.516663,26.16,1.0173,196,0,14.693,2.02309,4.10,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408610.500000,1335148.375000,178500.859375,10444.833008,1953.366699,1283.566650
67:53:35,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,1.996,8143.63,14.96,13.41,16.57,837.23,843.02,200.233337,26.21,1.0173,196,0,14.725,2.04240,4.10,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408661.500000,1335161.875000,178501.640625,10444.833008,1953.366699,1283.566650
67:54:05,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,1.999,8144.62,14.96,13.40,16.55,837.12,843.18,202.616669,26.35,1.0175,196,0,14.725,2.03190,4.10,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408736.000000,1335185.500000,178503.640625,10444.833008,1953.366699,1283.566650
67:54:35,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.996,8145.62,14.95,13.40,16.55,837.29,843.13,201.533340,26.46,1.0174,196,0,14.725,2.02694,4.10,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408785.500000,1335201.250000,178504.968750,10444.833008,1953.366699,1283.566650
67:55:05,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.998,8146.62,14.93,13.41,16.52,837.29,843.11,201.466660,26.48,1.0175,196,0,14.725,2.03190,4.10,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408860.500000,1335226.000000,178506.359375,10444.833008,1953.366699,1283.566650
67:55:35,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,1.997,8147.61,14.92,13.37,16.52,837.21,843.16,202.666672,26.69,1.0176,196,0,14.723,2.03715,4.10,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408898.000000,1335237.500000,178506.359375,10444.833008,1953.366699,1283.566650
67:56:05,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.993,8148.61,14.91,13.36,16.52,837.19,843.34,201.866669,26.83,1.0178,196,0,14.724,2.02144,4.10,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4408958.000000,1335255.375000,178508.296875,10444.833008,1953.366699,1283.566650
67:56:35,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.996,8149.61,14.88,13.34,16.47,837.36,843.32,201.966660,26.84,1.0179,196,0,14.723,2.03273,4.10,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409017.500000,1335271.250000,178509.703125,10444.833008,1953.366699,1283.566650
67:57:05,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.994,8150.60,14.88,13.31,16.45,837.31,843.08,200.899994,26.80,1.0176,196,0,14.726,2.03025,4.09,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409059.000000,1335283.125000,178511.296875,10444.833008,1953.366699,1283.566650
67:57:35,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.994,8151.60,14.87,13.31,16.43,837.28,843.27,203.500000,27.02,1.0179,196,0,14.724,2.02419,4.09,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409094.000000,1335293.625000,178513.093750,10444.833008,1953.366699,1283.566650
67:58:05,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.995,8152.60,14.85,13.26,16.42,837.31,843.17,198.883331,27.10,1.0178,196,0,14.724,2.02997,4.09,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409141.500000,1335308.750000,178513.734375,10444.833008,1953.366699,1283.566650
67:58:35,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.994,8153.59,14.83,13.28,16.39,837.35,843.35,204.800003,27.19,1.0181,196,0,14.725,2.02612,4.09,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409206.000000,1335328.375000,178517.500000,10444.833008,1953.366699,1283.566650
67:59:05,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.995,8154.59,14.82,13.27,16.39,837.27,843.20,203.116669,27.27,1.0179,196,0,14.723,2.02997,4.09,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409238.000000,1335338.125000,178520.234375,10444.833008,1953.366699,1283.566650
67:59:35,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.995,8155.58,14.81,13.24,16.40,837.30,843.23,201.333328,27.45,1.0180,196,0,14.725,2.02364,4.09,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409282.500000,1335353.125000,178522.640625,10444.833008,1953.366699,1283.566650
68:00:05,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.995,8156.58,14.78,13.23,16.37,837.28,843.18,197.250000,27.60,1.0180,196,0,14.725,2.03660,4.09,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409315.000000,1335362.000000,178522.828125,10444.833008,1953.366699,1283.566650
68:00:35,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.993,8157.58,14.75,13.20,16.38,837.26,843.27,198.183334,27.69,1.0183,196,0,14.724,2.02694,4.09,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409344.000000,1335370.000000,178522.828125,10444.833008,1953.366699,1283.566650
68:01:05,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.993,8158.57,14.76,13.18,16.33,837.26,843.14,201.316666,27.75,1.0181,196,0,14.723,2.03108,4.09,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409387.000000,1335383.750000,178523.437500,10444.833008,1953.366699,1283.566650
68:01:35,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.991,8159.57,14.74,13.19,16.31,837.29,843.17,200.933334,27.82,1.0182,196,0,14.722,2.02777,4.08,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409441.000000,1335398.125000,178524.640625,10444.833008,1953.366699,1283.566650
68:02:05,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.992,8160.56,14.71,13.18,16.31,837.27,843.19,202.350006,27.87,1.0183,196,0,14.722,2.02447,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409504.500000,1335414.125000,178525.859375,10444.833008,1953.366699,1283.566650
68:02:35,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.993,8161.56,14.70,13.18,16.31,837.28,843.17,203.533340,27.91,1.0183,196,0,14.726,2.02694,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409534.000000,1335423.500000,178526.937500,10445.466797,1953.366699,1283.566650
68:03:05,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.992,8162.56,14.68,13.47,16.29,837.31,842.69,198.949997,28.00,1.0178,196,0,14.733,2.02860,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409577.500000,1335434.375000,178527.859375,10445.700195,1953.366699,1283.566650
68:03:35,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.995,8163.55,14.69,13.77,16.26,837.22,842.35,200.583328,28.15,1.0173,196,0,14.734,2.02777,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409614.500000,1335444.625000,178530.031250,10445.700195,1953.366699,1283.566650
68:04:05,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.996,8164.55,14.71,13.98,16.29,837.30,842.04,202.600006,28.19,1.0169,196,0,14.740,2.04019,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409691.500000,1335465.375000,178530.640625,10445.700195,1953.366699,1283.566650
68:04:35,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.996,8165.54,14.72,14.17,16.28,837.27,841.76,204.000000,28.20,1.0165,196,0,14.739,2.01979,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409719.000000,1335474.250000,178531.500000,10445.700195,1953.366699,1283.566650
68:05:05,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.997,8166.54,14.73,14.33,16.31,837.43,841.60,199.333328,28.26,1.0163,196,0,14.742,2.02887,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409749.500000,1335484.250000,178533.000000,10445.700195,1953.366699,1283.566650
68:05:35,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.999,8167.54,14.75,14.41,16.33,837.32,841.50,201.166672,28.39,1.0161,196,0,14.740,2.04185,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409775.500000,1335493.125000,178535.500000,10445.700195,1953.366699,1283.566650
68:06:05,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.999,8168.54,14.75,14.51,16.37,837.24,841.38,201.433334,28.37,1.0159,196,0,14.742,2.04434,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409810.500000,1335504.750000,178537.328125,10445.700195,1953.366699,1283.566650
68:06:35,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,2.002,8169.54,14.77,14.64,16.34,837.20,841.21,199.399994,28.45,1.0156,196,0,14.742,2.04047,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409842.500000,1335515.500000,178537.562500,10445.700195,1953.366699,1283.566650
68:07:05,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,2.002,8170.53,14.78,14.72,16.40,837.31,841.12,201.366669,28.48,1.0155,196,0,14.749,2.03273,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409895.500000,1335532.500000,178537.906250,10445.700195,1953.366699,1283.566650
68:07:35,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,2.001,8171.53,14.79,14.74,16.39,837.28,841.05,203.083328,28.48,1.0154,196,0,14.747,2.03384,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409933.000000,1335542.875000,178539.296875,10445.700195,1953.366699,1283.566650
68:08:05,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,2.003,8172.53,14.79,14.78,16.42,837.28,841.05,199.899994,28.62,1.0154,196,0,14.749,2.03549,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4409980.500000,1335557.375000,178541.234375,10445.700195,1953.366699,1283.566650
68:08:35,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,2.003,8173.53,14.82,14.85,16.40,837.35,840.98,202.033340,28.62,1.0152,196,0,14.745,2.03494,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410041.000000,1335576.625000,178542.171875,10445.700195,1953.366699,1283.566650
68:09:05,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,2.004,8174.53,14.83,14.88,16.40,837.35,841.04,200.699997,28.64,1.0152,196,0,14.748,2.03163,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410127.500000,1335602.625000,178543.265625,10445.700195,1953.366699,1283.566650
68:09:35,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,2.003,8175.53,14.84,14.89,16.42,837.29,840.98,201.483337,28.67,1.0151,196,0,14.752,2.03328,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410195.500000,1335622.000000,178544.500000,10445.700195,1953.366699,1283.566650
68:10:05,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,2.000,8176.53,14.85,14.91,16.42,837.31,840.93,198.899994,28.76,1.0150,196,0,14.750,2.03522,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410232.500000,1335633.250000,178545.671875,10445.700195,1953.366699,1283.566650
68:10:35,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,2.003,8177.53,14.84,14.94,16.44,837.32,840.89,198.416672,28.80,1.0150,196,0,14.749,2.03577,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410281.500000,1335647.750000,178546.703125,10445.700195,1953.366699,1283.566650
68:11:05,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,2.005,8178.53,14.85,14.94,16.44,837.26,840.77,200.716660,28.88,1.0148,196,0,14.747,2.03908,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410342.500000,1335666.625000,178547.265625,10445.700195,1953.366699,1283.566650
68:11:35,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,2.005,8179.53,14.86,14.91,16.43,837.34,840.90,202.566666,28.92,1.0149,196,0,14.746,2.04268,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410422.000000,1335690.625000,178547.906250,10445.700195,1953.366699,1283.566650
68:12:05,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,2.006,8180.54,14.85,14.97,16.40,837.29,840.83,199.016663,28.95,1.0148,196,0,14.751,2.03964,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410479.000000,1335705.375000,178548.000000,10445.700195,1953.366699,1283.566650
68:12:35,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,2.005,8181.54,14.86,14.98,16.42,837.34,841.00,200.316666,28.98,1.0150,196,0,14.748,2.04406,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410531.000000,1335718.875000,178549.671875,10445.700195,1953.366699,1283.566650
68:13:05,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,2.006,8182.54,14.86,14.98,16.47,837.34,840.95,200.766663,29.10,1.0149,196,0,14.750,2.03715,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410593.000000,1335738.750000,178552.234375,10445.700195,1953.366699,1283.566650
68:13:35,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,2.005,8183.54,14.86,15.00,16.45,837.34,840.75,202.149994,29.11,1.0147,196,0,14.747,2.03494,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410642.000000,1335753.375000,178552.359375,10445.700195,1953.366699,1283.566650
68:14:05,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,2.007,8184.55,14.87,14.97,16.45,837.39,840.93,201.899994,29.21,1.0149,196,0,14.749,2.03245,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410679.500000,1335764.875000,178553.093750,10445.700195,1953.366699,1283.566650
68:14:35,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,2.006,8185.55,14.87,14.97,16.44,837.31,840.80,199.183334,29.37,1.0147,196,0,14.750,2.04351,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410719.500000,1335778.250000,178553.906250,10445.700195,1953.366699,1283.566650
68:15:05,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,2.005,8186.55,14.86,14.99,16.47,837.31,840.89,201.466660,29.40,1.0148,196,0,14.750,2.03218,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410750.000000,1335788.500000,178556.640625,10445.700195,1953.366699,1283.566650
68:15:35,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,2.008,8187.56,14.87,14.96,16.47,837.34,840.90,201.883331,29.38,1.0148,196,0,14.747,2.03604,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410786.500000,1335800.625000,178560.203125,10446.466797,1953.366699,1283.566650
68:16:05,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,2.006,8188.56,14.88,14.94,16.45,837.47,840.88,203.000000,29.35,1.0148,196,0,14.750,2.03494,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4410863.500000,1335825.125000,178563.968750,10446.566406,1953.366699,1283.566650
68:16:35,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.004,8189.56,14.88,14.99,16.47,837.31,840.92,201.333328,29.36,1.0148,196,0,14.750,2.02942,4.20,53499,0.333333,0.766667,0.833333,0.333333,0.766667,0.833333,4411057.000000,1335882.625000,178575.265625,10447.333008,1953.366699,1283.566650
68:17:05,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,2.005,8190.56,14.87,14.96,16.45,837.28,840.98,201.733337,29.43,1.0149,196,0,14.746,2.02887,4.20,53508,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4411114.000000,1335899.375000,178578.234375,10447.466797,1953.366699,1283.566650
68:17:35,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.004,8191.56,14.89,14.95,16.47,837.36,841.03,200.500000,29.50,1.0149,196,0,14.750,2.03108,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411164.000000,1335913.750000,178581.140625,10448.033203,1953.366699,1283.566650
68:18:05,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,2.006,8192.56,14.88,14.94,16.47,837.22,841.03,202.649994,29.65,1.0149,196,0,14.748,2.03356,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411235.000000,1335933.625000,178582.640625,10448.333008,1953.366699,1283.566650
68:18:35,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.005,8193.56,14.88,14.98,16.44,837.33,840.97,199.883331,29.44,1.0149,196,0,14.748,2.04102,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411287.500000,1335950.000000,178583.640625,10448.333008,1953.366699,1283.566650
68:19:05,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.008,8194.55,14.88,14.91,16.49,837.28,840.97,203.983337,29.45,1.0149,196,0,14.745,2.03439,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411348.000000,1335967.500000,178585.234375,10448.333008,1953.366699,1283.566650
68:19:35,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.005,8195.55,14.89,14.92,16.49,837.33,841.07,198.683334,29.35,1.0150,196,0,14.744,2.03025,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411462.000000,1336001.125000,178588.703125,10448.366211,1953.366699,1283.566650
68:20:05,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.006,8196.54,14.89,14.91,16.47,837.28,840.92,202.583328,29.34,1.0148,196,0,14.749,2.02887,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411555.500000,1336030.125000,178591.593750,10449.200195,1953.366699,1283.566650
68:20:35,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.006,8197.54,14.89,14.93,16.43,837.25,841.03,200.583328,29.33,1.0149,196,0,14.744,2.03411,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411627.500000,1336053.125000,178592.296875,10449.200195,1953.366699,1283.566650
68:21:05,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.008,8198.54,14.89,14.91,16.50,837.31,841.00,200.633331,28.95,1.0149,196,0,14.746,2.03798,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411669.500000,1336066.375000,178592.906250,10449.200195,1953.366699,1283.566650
68:21:35,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.006,8199.53,14.89,14.91,16.48,837.25,841.03,203.333328,29.09,1.0149,196,0,14.747,2.03328,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411727.000000,1336085.625000,178594.203125,10449.200195,1953.366699,1283.566650
68:22:05,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.007,8200.53,14.88,14.89,16.49,837.41,841.07,200.850006,28.92,1.0150,196,0,14.746,2.03908,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411805.000000,1336109.625000,178596.328125,10449.200195,1953.366699,1283.566650
68:22:35,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.007,8201.53,14.88,14.91,16.47,837.39,840.97,200.250000,28.62,1.0149,196,0,14.750,2.03798,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411863.000000,1336127.500000,178599.734375,10449.200195,1953.366699,1283.566650
68:23:05,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.006,8202.52,14.89,14.92,16.49,837.36,841.13,203.250000,28.79,1.0151,196,0,14.742,2.03715,4.20,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411931.500000,1336150.250000,178600.796875,10449.200195,1953.366699,1283.566650
68:23:35,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.006,8203.52,14.88,14.86,16.49,837.47,841.10,197.350006,28.60,1.0151,196,0,14.750,2.04628,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411989.500000,1336169.500000,178600.968750,10449.200195,1953.366699,1283.566650
68:24:05,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.005,8204.51,14.88,14.86,16.49,837.31,841.23,204.100006,28.78,1.0152,196,0,14.747,2.03052,4.20,53610,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,4412111.000000,1336207.750000,178603.265625,10449.200195,1953.366699,1283.566650
68:24:35,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.006,8205.51,14.87,14.85,16.48,837.42,841.16,201.733337,28.43,1.0152,196,0,14.746,2.03881,4.20,53616,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,4412486.000000,1336317.375000,178613.031250,10449.366211,1953.366699,1283.566650
68:25:05,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.004,8206.51,14.87,14.85,16.44,837.42,841.23,200.383331,28.60,1.0153,196,0,14.748,2.03881,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412630.500000,1336359.500000,178617.937500,10450.066406,1953.366699,1283.566650
68:25:35,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.003,8207.50,14.85,14.82,16.46,837.31,841.13,202.216660,28.11,1.0153,196,0,14.745,2.03825,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412708.000000,1336384.625000,178618.359375,10450.066406,1953.366699,1283.566650
68:26:05,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.006,8208.50,14.86,14.78,16.42,837.45,841.16,201.016663,28.20,1.0153,196,0,14.745,2.04130,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412771.000000,1336405.500000,178619.500000,10450.900391,1953.366699,1283.566650
68:26:35,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.003,8209.49,14.85,14.77,16.43,837.34,841.26,200.233337,28.12,1.0154,196,0,14.744,2.03494,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412846.000000,1336428.625000,178620.093750,10450.933594,1953.366699,1283.566650
68:27:05,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.003,8210.49,14.85,14.79,16.42,837.37,841.20,199.750000,28.08,1.0154,196,0,14.745,2.03301,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412917.500000,1336448.375000,178620.859375,10450.933594,1953.366699,1283.566650
68:27:35,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.005,8211.49,14.85,14.76,16.44,837.45,841.29,201.533340,27.89,1.0155,196,0,14.748,2.03108,4.20,53653,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4413053.500000,1336489.625000,178628.531250,10451.766602,1953.366699,1283.566650
68:28:05,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.006,8212.48,14.84,14.74,16.42,837.53,841.29,201.500000,28.01,1.0155,196,0,14.744,2.03715,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413172.500000,1336521.500000,178631.640625,10451.799805,1953.366699,1283.566650
68:28:35,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.004,8213.48,14.83,14.73,16.43,837.46,841.21,203.166672,28.02,1.0154,196,0,14.748,2.04434,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413277.500000,1336550.750000,178635.000000,10451.799805,1953.366699,1283.566650
68:29:05,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.004,8214.47,14.83,14.73,16.43,837.40,841.20,202.149994,28.27,1.0154,196,0,14.744,2.03384,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413380.000000,1336578.125000,178637.765625,10451.799805,1953.366699,1283.566650
68:29:35,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.004,8215.47,14.83,14.71,16.41,837.37,841.29,200.433334,28.42,1.0155,196,0,14.742,2.03466,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413522.000000,1336622.750000,178641.968750,10451.799805,1953.366699,1283.566650
68:30:05,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.003,8216.47,14.82,14.67,16.43,837.46,841.37,201.266663,28.20,1.0157,196,0,14.742,2.03218,4.20,53680,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,4413723.000000,1336677.875000,178646.968750,10452.700195,1953.366699,1283.566650
68:30:35,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.003,8217.46,14.81,14.64,16.40,837.35,841.29,200.316666,27.99,1.0156,196,0,14.740,2.03660,4.20,53685,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4413935.000000,1336737.375000,178654.859375,10452.700195,1953.366699,1283.566650
68:31:05,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.003,8218.46,14.79,14.62,16.39,837.36,841.32,199.616669,27.82,1.0157,196,0,14.744,2.03163,4.20,53691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414045.500000,1336767.875000,178656.328125,10452.700195,1953.366699,1283.566650
68:31:35,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.002,8219.46,14.77,14.63,16.37,837.31,841.37,200.416672,27.73,1.0159,196,0,14.747,2.02694,4.20,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414208.500000,1336818.125000,178656.593750,10452.700195,1953.366699,1283.566650
68:32:05,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.002,8220.45,14.77,14.57,16.35,837.29,841.40,202.149994,27.78,1.0159,196,0,14.747,2.02309,4.20,53701,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,4414390.000000,1336870.750000,178658.796875,10453.066406,1953.366699,1283.566650
68:32:35,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.001,8221.45,14.76,14.61,16.35,837.24,841.38,201.050003,27.50,1.0159,196,0,14.745,2.02997,4.20,53706,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,4414597.500000,1336931.250000,178661.437500,10453.566406,1953.366699,1283.566650
68:33:05,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.002,8222.44,14.75,14.56,16.32,837.43,841.44,200.300003,27.36,1.0161,196,0,14.741,2.04683,4.20,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414704.500000,1336962.000000,178662.640625,10453.566406,1953.366699,1283.566650
68:33:35,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,1.998,8223.44,14.74,14.53,16.33,837.35,841.42,203.833328,27.35,1.0161,196,0,14.741,2.02447,4.20,53715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414793.000000,1336988.875000,178663.296875,10454.233398,1953.366699,1283.566650
68:34:05,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.000,8224.44,14.72,14.56,16.34,837.38,841.42,200.199997,27.47,1.0161,196,0,14.747,2.03577,4.20,53720,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4414922.500000,1337027.875000,178671.859375,10454.433594,1953.366699,1283.566650
68:34:35,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,1.999,8225.43,14.71,14.48,16.31,837.43,841.39,195.433334,27.45,1.0161,196,0,14.746,2.03660,4.20,53724,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4415020.500000,1337056.750000,178676.906250,10454.433594,1953.366699,1283.566650
68:35:05,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.998,8226.43,14.69,14.48,16.28,837.33,841.50,200.366669,27.25,1.0164,196,0,14.745,2.03411,4.20,53729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415094.500000,1337081.625000,178678.234375,10454.433594,1953.366699,1283.566650
68:35:35,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.999,8227.42,14.68,14.47,16.28,837.39,841.39,201.366669,27.41,1.0163,196,0,14.739,2.02942,4.20,53733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415164.500000,1337101.250000,178679.640625,10454.433594,1953.366699,1283.566650
68:36:05,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.999,8228.42,14.66,14.45,16.31,837.45,841.48,201.333328,27.45,1.0164,196,0,14.741,2.02309,4.20,53737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415238.500000,1337123.500000,178681.468750,10454.433594,1953.366699,1283.566650
68:36:35,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.998,8229.42,14.65,14.43,16.26,837.39,841.40,199.466660,27.44,1.0164,196,0,14.740,2.02612,4.20,53742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415313.000000,1337146.125000,178682.031250,10454.433594,1953.366699,1283.566650
68:37:05,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.998,8230.41,14.63,14.38,16.20,837.35,841.36,200.800003,27.46,1.0164,196,0,14.741,2.02997,4.20,53746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415376.500000,1337164.875000,178684.468750,10454.433594,1953.366699,1283.566650
68:37:35,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.998,8231.41,14.62,14.42,16.24,837.35,841.38,198.149994,27.44,1.0165,196,0,14.742,2.03301,4.20,53750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415444.000000,1337182.375000,178686.531250,10454.433594,1953.366699,1283.566650
68:38:05,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.996,8232.40,14.60,14.42,16.23,837.33,841.38,203.733337,27.42,1.0165,196,0,14.737,2.03245,4.20,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415552.500000,1337207.750000,178686.859375,10454.433594,1953.366699,1283.566650
68:38:35,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.997,8233.40,14.59,14.39,16.22,837.39,841.45,201.600006,27.44,1.0167,196,0,14.740,2.02584,4.20,53758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415655.000000,1337238.000000,178687.859375,10454.433594,1953.366699,1283.566650
68:39:05,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.996,8234.40,14.59,14.35,16.18,837.47,841.42,201.233337,27.46,1.0166,196,0,14.739,2.02584,4.20,53762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415794.500000,1337282.125000,178693.468750,10454.433594,1953.366699,1283.566650
68:39:35,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.997,8235.39,14.57,14.35,16.17,837.34,841.45,199.850006,27.52,1.0167,196,0,14.738,2.03245,4.20,53766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415918.000000,1337319.750000,178698.296875,10454.466797,1953.366699,1283.566650
68:40:05,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.996,8236.39,14.55,14.34,16.16,837.32,841.35,201.033340,27.47,1.0167,196,0,14.740,2.02667,4.20,53769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416013.500000,1337349.125000,178700.171875,10455.299805,1953.366699,1283.566650
68:40:35,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.996,8237.38,14.53,14.32,16.16,837.43,841.45,201.949997,27.62,1.0169,196,0,14.735,2.02832,4.20,53773,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4416151.000000,1337394.125000,178701.968750,10455.433594,1953.366699,1283.566650
68:41:05,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.995,8238.38,14.52,14.31,16.13,837.38,841.47,198.166672,27.53,1.0169,196,0,14.739,2.02144,4.20,53777,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4416314.000000,1337441.375000,178707.703125,10456.166992,1953.366699,1283.566650
68:41:35,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.994,8239.38,14.51,14.26,16.09,837.33,841.45,200.433334,27.62,1.0169,196,0,14.737,2.02777,4.20,53780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416441.000000,1337474.875000,178709.265625,10456.166992,1953.366699,1283.566650
68:42:05,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.995,8240.37,14.50,14.26,16.06,837.44,841.45,197.383331,27.62,1.0170,196,0,14.738,2.02391,4.20,53784,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4416638.000000,1337532.250000,178713.671875,10456.966797,1953.366699,1283.566650
68:42:35,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.995,8241.37,14.49,14.29,16.06,837.47,841.44,195.550003,27.57,1.0170,196,0,14.741,2.02915,4.20,53787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416784.000000,1337575.125000,178716.265625,10457.033203,1953.366699,1283.566650
68:43:05,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.995,8242.37,14.47,14.25,16.07,837.42,841.46,198.949997,27.63,1.0171,196,0,14.738,2.02584,4.20,53791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416928.500000,1337617.375000,178719.734375,10457.133789,1953.366699,1283.566650
68:43:35,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.994,8243.36,14.46,14.23,16.04,837.34,841.46,202.300003,27.49,1.0171,196,0,14.737,2.03356,4.20,53794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4417048.000000,1337654.250000,178725.734375,10457.933594,1953.366699,1283.566650
68:44:05,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.992,8244.36,14.43,14.21,16.00,837.35,841.45,195.449997,27.64,1.0172,196,0,14.740,2.03660,4.20,53797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4417120.000000,1337676.625000,178726.734375,10457.933594,1953.366699,1283.566650
68:44:35,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.994,8245.35,14.42,14.17,16.04,837.39,841.53,199.416672,27.58,1.0174,196,0,14.740,2.03135,4.20,53801,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4417260.500000,1337718.875000,178732.328125,10457.933594,1953.366699,1283.566650
68:45:05,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.992,8246.35,14.41,14.15,15.98,837.55,841.58,204.033340,27.63,1.0175,196,0,14.738,2.02281,4.20,53804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4417390.500000,1337754.875000,178736.265625,10457.933594,1953.366699,1283.566650
68:45:35,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.993,8247.35,14.40,14.15,16.00,837.47,841.45,197.333328,27.80,1.0173,196,0,14.737,2.02447,4.20,53807,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4417541.500000,1337797.125000,178738.359375,10457.933594,1953.366699,1283.566650
68:46:05,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.994,8248.34,14.38,14.01,15.95,837.48,841.61,199.050003,27.77,1.0176,196,0,14.735,2.02777,4.13,53792,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4417793.000000,1337871.875000,178743.671875,10457.933594,1953.366699,1283.566650
68:46:35,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.991,8249.34,14.37,13.87,15.97,837.40,841.86,196.633331,27.79,1.0179,196,0,14.730,2.03080,4.13,53777,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4417983.500000,1337927.250000,178749.265625,10457.933594,1953.366699,1283.566650
68:47:05,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.989,8250.33,14.34,13.73,15.95,837.46,842.10,201.816666,27.59,1.0184,195,0,14.729,2.02171,4.13,53761,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4418160.500000,1337979.125000,178752.828125,10457.933594,1953.366699,1283.566650
68:47:35,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.996,8251.33,14.32,13.56,15.91,837.46,842.14,198.816666,27.58,1.0185,195,0,14.760,2.02694,4.12,53745,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,4418338.000000,1338033.125000,178755.828125,10458.566406,1954.000000,1283.566650
68:48:05,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.994,8252.33,14.30,13.49,15.90,837.58,842.34,199.766663,27.59,1.0188,195,0,14.757,2.03604,4.12,53730,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4418478.500000,1338073.875000,178759.031250,10459.033203,1954.233276,1283.566650
68:48:35,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.992,8253.32,14.27,13.37,15.85,837.51,842.40,199.183334,27.57,1.0190,195,0,14.757,2.02942,4.12,53714,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4418632.000000,1338121.250000,178762.703125,10459.666992,1954.233276,1283.566650
68:49:05,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.993,8254.32,14.25,13.32,15.85,837.54,842.48,200.083328,27.54,1.0191,195,0,14.755,2.02419,4.12,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4418786.500000,1338167.375000,178764.703125,10459.666992,1954.233276,1283.566650
68:49:35,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.991,8255.31,14.22,13.20,15.84,837.50,842.59,199.933334,27.60,1.0194,195,0,14.753,2.03522,4.11,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4418945.000000,1338216.500000,178768.640625,10459.666992,1954.233276,1283.566650
68:50:05,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.988,8256.31,14.21,13.14,15.81,837.44,842.64,195.816666,27.57,1.0195,195,0,14.756,2.03052,4.12,53666,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4419128.500000,1338272.250000,178773.531250,10460.500000,1954.233276,1283.566650
68:50:35,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.990,8257.31,14.18,13.09,15.77,837.45,842.80,200.149994,27.46,1.0198,195,0,14.753,2.02942,4.11,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419267.000000,1338314.250000,178777.000000,10460.500000,1954.233276,1283.566650
68:51:05,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.990,8258.30,14.17,13.02,15.77,837.45,842.80,199.416672,27.44,1.0198,195,0,14.753,2.02860,4.11,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419414.500000,1338357.875000,178779.640625,10460.500000,1954.233276,1283.566650
68:51:35,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.990,8259.30,14.15,12.97,15.76,837.51,842.75,199.149994,27.38,1.0199,195,0,14.752,2.03218,4.11,53619,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,4419703.000000,1338440.250000,178786.171875,10460.500000,1954.233276,1283.566650
68:52:05,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.989,8260.29,14.14,12.91,15.72,837.52,842.83,198.016663,27.45,1.0200,194,0,14.751,2.02529,4.11,53603,2.433333,2.900000,3.700000,2.433333,2.900000,3.700000,4420248.500000,1338598.125000,178797.562500,10461.466797,1955.099976,1284.433350
68:52:35,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.993,8261.29,14.12,12.93,15.73,837.47,842.97,198.800003,27.57,1.0202,194,0,14.785,2.02997,4.11,53587,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4420570.000000,1338691.125000,178802.906250,10462.233398,1955.099976,1284.433350
68:53:05,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.990,8262.29,14.09,12.85,15.73,837.45,842.95,200.816666,27.48,1.0203,194,0,14.782,2.02832,4.11,53571,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4420857.000000,1338775.875000,178806.203125,10462.866211,1955.099976,1284.433350
68:53:35,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.990,8263.28,14.08,12.83,15.69,837.45,843.00,197.066666,27.48,1.0204,194,0,14.781,2.04268,4.11,53555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4421149.000000,1338865.125000,178811.671875,10463.099609,1955.099976,1284.433350
68:54:05,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.993,8264.28,14.07,12.79,15.68,837.57,843.03,200.300003,27.35,1.0205,194,0,14.784,2.03411,4.11,53539,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4421333.500000,1338920.250000,178815.906250,10463.099609,1955.099976,1284.433350
68:54:35,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.995,8265.28,14.07,12.78,15.69,837.51,843.08,196.699997,27.37,1.0206,194,0,14.782,2.04019,4.11,53524,0.433333,0.600000,0.700000,0.433333,0.600000,0.700000,4421554.500000,1338989.750000,178824.437500,10463.799805,1955.099976,1284.433350
68:55:05,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.996,8266.27,14.05,12.73,15.65,837.57,843.16,200.050003,27.47,1.0207,194,0,14.783,2.02832,4.10,53507,0.900000,0.900000,0.966667,0.900000,0.900000,0.966667,4421814.500000,1339070.750000,178831.437500,10464.599609,1955.099976,1284.433350
68:55:35,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.994,8267.27,14.04,12.70,15.65,837.52,843.26,199.233337,27.47,1.0209,194,0,14.782,2.02612,4.10,53492,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4421981.500000,1339118.750000,178836.671875,10465.366211,1955.099976,1284.433350
68:56:05,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.991,8268.26,14.02,12.65,15.60,837.55,843.19,202.649994,27.63,1.0209,194,0,14.782,2.02447,4.10,53476,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,4422199.000000,1339181.750000,178840.703125,10465.933594,1955.099976,1284.433350
68:56:35,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.988,8269.26,14.02,12.68,15.60,837.50,843.13,201.033340,27.55,1.0208,194,0,14.780,2.03273,4.10,53460,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,4422530.500000,1339278.750000,178846.171875,10467.200195,1955.099976,1284.433350
68:57:05,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.988,8270.26,14.01,12.61,15.60,837.45,843.21,198.899994,27.56,1.0209,193,0,14.783,2.02970,4.10,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4422687.500000,1339324.750000,178847.828125,10467.433594,1955.099976,1284.433350
68:57:35,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.994,8271.25,14.00,12.61,15.57,837.47,843.22,199.116669,27.53,1.0210,193,0,14.818,2.04628,4.10,53428,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4422901.000000,1339383.250000,178851.500000,10467.433594,1955.099976,1284.433350
68:58:05,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.996,8272.25,13.99,12.59,15.59,837.53,843.15,199.683334,27.36,1.0209,193,0,14.814,2.03742,4.10,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4423040.000000,1339423.750000,178855.671875,10467.433594,1955.099976,1284.433350
68:58:35,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.995,8273.24,13.97,12.60,15.57,837.43,843.25,199.866669,27.42,1.0211,193,0,14.815,2.04130,4.10,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4423105.000000,1339445.250000,178857.140625,10467.433594,1955.099976,1284.433350
68:59:05,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.997,8274.24,13.99,12.56,15.57,837.45,843.17,200.883331,27.29,1.0210,193,0,14.816,2.04905,4.10,53380,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4423245.000000,1339485.375000,178861.531250,10467.433594,1955.099976,1284.433350
68:59:35,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.994,8275.24,13.98,12.55,15.53,837.48,843.25,202.166672,27.42,1.0211,193,0,14.815,2.03687,4.09,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4423347.500000,1339515.875000,178866.937500,10467.433594,1955.099976,1284.433350
69:00:05,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.997,8276.23,13.97,12.58,15.56,837.46,843.33,199.133331,27.32,1.0212,193,0,14.816,2.03328,4.09,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4423477.500000,1339556.250000,178868.062500,10467.433594,1955.099976,1284.433350
69:00:35,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.993,8277.23,13.96,12.54,15.57,837.54,843.28,199.633331,27.14,1.0212,193,0,14.814,2.03825,4.09,53332,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4423649.500000,1339603.250000,178870.031250,10467.433594,1955.099976,1284.433350
69:01:05,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.993,8278.22,13.97,12.56,15.55,837.56,843.35,201.083328,27.46,1.0212,193,0,14.813,2.03356,4.09,53317,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4423930.000000,1339677.250000,178876.296875,10468.033203,1955.099976,1284.433350
69:01:35,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.995,8279.22,13.96,12.51,15.60,837.57,843.28,202.283340,27.45,1.0212,193,0,14.815,2.02970,4.09,53301,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4424098.000000,1339726.250000,178879.640625,10468.299805,1955.099976,1284.433350
69:02:05,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.996,8280.22,13.96,12.53,15.53,837.54,843.53,194.883331,27.54,1.0215,193,0,14.814,2.03742,4.09,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4424224.500000,1339755.500000,178882.234375,10468.299805,1955.099976,1284.433350
69:02:35,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.996,8281.21,13.95,12.53,15.56,837.60,843.35,198.566666,27.36,1.0213,193,0,14.814,2.03660,4.09,53269,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4424457.000000,1339820.500000,178884.171875,10468.299805,1955.099976,1284.433350
69:03:05,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.996,8282.21,13.95,12.50,15.55,837.54,843.43,200.966660,27.51,1.0214,193,0,14.815,2.03245,4.09,53253,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4424646.000000,1339878.250000,178887.171875,10468.299805,1955.099976,1284.433350
69:03:35,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.994,8283.21,13.95,12.50,15.56,837.68,843.43,202.316666,27.57,1.0214,193,0,14.814,2.03936,4.09,53237,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4424908.500000,1339960.750000,178891.359375,10468.299805,1955.099976,1284.433350
69:04:05,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.995,8284.20,13.95,12.48,15.55,837.52,843.43,201.133331,27.36,1.0214,193,0,14.814,2.03964,4.08,53221,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,4425122.500000,1340026.375000,178897.703125,10468.299805,1955.099976,1284.433350
69:04:35,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.993,8285.20,13.96,12.51,15.53,837.73,843.35,201.283340,27.45,1.0213,193,0,14.819,2.03936,4.20,53209,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4425320.500000,1340083.875000,178904.562500,10468.566406,1955.099976,1284.433350
69:05:05,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.995,8286.19,13.96,12.79,15.56,837.73,843.10,195.583328,27.48,1.0210,193,0,14.825,2.03577,4.20,53225,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4425635.500000,1340178.125000,178912.171875,10469.166992,1955.099976,1284.433350
69:05:35,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.997,8287.19,13.97,13.06,15.57,837.51,842.74,202.149994,27.49,1.0205,193,0,14.824,2.03742,4.20,53240,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4425924.500000,1340263.250000,178916.937500,10469.766602,1955.099976,1284.433350
69:06:05,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.997,8288.19,14.02,13.32,15.59,837.69,842.42,200.283340,27.49,1.0199,193,0,14.828,2.04351,4.20,53254,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4426208.500000,1340345.125000,178921.828125,10470.700195,1955.766724,1285.099976
69:06:35,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.000,8289.18,14.03,13.49,15.63,837.52,842.24,198.699997,27.29,1.0197,193,0,14.829,2.04406,4.20,53267,0.633333,0.733333,0.933333,0.633333,0.733333,0.933333,4426452.000000,1340416.625000,178927.406250,10471.700195,1955.966675,1285.300049
69:07:05,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.002,8290.18,14.08,13.66,15.65,837.67,842.03,204.233337,27.26,1.0192,193,0,14.833,2.04489,4.20,53280,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,4426671.000000,1340479.500000,178938.328125,10471.766602,1955.966675,1285.300049
69:07:35,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.003,8291.17,14.11,13.83,15.69,837.68,841.84,203.699997,27.00,1.0189,193,0,14.838,2.04351,4.20,53293,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4426877.000000,1340544.250000,178942.406250,10471.766602,1955.966675,1285.300049
69:08:05,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.004,8292.17,14.14,13.87,15.71,837.65,841.76,203.116669,26.95,1.0187,193,0,14.839,2.03687,4.20,53305,0.066667,0.466667,0.733333,0.066667,0.466667,0.733333,4427038.500000,1340595.250000,178950.093750,10472.266602,1956.466675,1285.800049
69:08:35,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.005,8293.17,14.18,14.03,15.72,837.62,841.67,201.050003,26.92,1.0185,193,0,14.835,2.04850,4.20,53317,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,4427252.500000,1340660.250000,178956.671875,10472.633789,1956.833374,1286.166626
69:09:05,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.007,8294.16,14.21,14.10,15.77,837.63,841.53,201.449997,26.72,1.0182,193,0,14.841,2.04351,4.20,53329,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4427459.000000,1340714.625000,178957.859375,10472.633789,1956.833374,1286.166626
69:09:35,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.007,8295.16,14.24,14.16,15.79,837.52,841.53,204.383331,26.73,1.0181,193,0,14.837,2.04323,4.20,53340,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4427640.000000,1340770.750000,178961.359375,10472.633789,1956.833374,1286.166626
69:10:05,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.008,8296.15,14.27,14.21,15.83,837.64,841.43,203.133331,26.85,1.0179,193,0,14.839,2.04074,4.20,53351,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4427854.000000,1340833.250000,178965.703125,10472.633789,1956.833374,1286.166626
69:10:35,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.010,8297.15,14.29,14.30,15.85,837.61,841.45,200.250000,26.77,1.0178,194,0,14.839,2.05127,4.20,53362,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4428158.000000,1340923.125000,178974.796875,10472.900391,1956.833374,1286.166626
69:11:05,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.002,8298.15,14.30,14.31,15.91,837.69,841.42,200.633331,26.69,1.0177,194,0,14.809,2.03742,4.20,53373,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4428432.500000,1341002.875000,178983.093750,10473.466797,1956.833374,1286.166626
69:11:35,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.003,8299.14,14.32,14.37,15.90,837.71,841.38,199.750000,26.60,1.0176,194,0,14.808,2.04157,4.20,53384,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4428642.000000,1341064.375000,178985.140625,10473.466797,1956.833374,1286.166626
69:12:05,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.005,8300.14,14.37,14.42,15.98,837.70,841.43,200.816666,26.68,1.0175,194,0,14.810,2.03218,4.20,53394,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,4428828.500000,1341121.125000,178992.531250,10473.666992,1956.833374,1286.166626
69:12:35,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.004,8301.14,14.38,14.45,15.94,837.61,841.32,202.199997,26.66,1.0173,194,0,14.807,2.04130,4.20,53404,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,4429045.000000,1341185.625000,178995.296875,10474.333008,1956.833374,1286.166626
69:13:05,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.005,8302.13,14.40,14.45,15.97,837.63,841.37,201.750000,26.65,1.0173,194,0,14.810,2.03135,4.20,53414,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4429321.500000,1341268.750000,179003.562500,10474.333008,1956.833374,1286.166626
69:13:35,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.007,8303.13,14.42,14.48,15.98,837.55,841.32,201.699997,26.46,1.0172,194,0,14.808,2.04185,4.20,53424,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4429542.500000,1341334.000000,179006.468750,10474.799805,1957.300049,1286.633301
69:14:05,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.006,8304.13,14.43,14.51,16.00,837.57,841.35,199.550003,26.56,1.0172,194,0,14.813,2.04545,4.20,53434,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,4429712.500000,1341382.125000,179010.437500,10475.566406,1957.800049,1287.133301
69:14:35,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.006,8305.12,14.45,14.49,16.01,837.75,841.38,202.333328,26.55,1.0172,194,0,14.807,2.04406,4.20,53443,0.266667,1.000000,1.733333,0.266667,1.000000,1.733333,4429939.000000,1341447.750000,179017.765625,10477.766602,1958.533325,1287.866699
69:15:05,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.008,8306.12,14.48,14.51,16.07,837.80,841.44,201.733337,26.67,1.0171,194,0,14.813,2.03356,4.20,53453,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4430134.000000,1341503.250000,179022.734375,10477.766602,1958.533325,1287.866699
69:15:35,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.007,8307.11,14.48,14.53,16.05,837.77,841.40,202.216660,26.66,1.0171,194,0,14.810,2.03577,4.20,53462,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4430323.500000,1341560.625000,179029.140625,10477.866211,1958.533325,1287.866699
69:16:05,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.006,8308.11,14.51,14.51,16.05,837.79,841.48,202.733337,26.63,1.0171,194,0,14.806,2.04296,4.20,53471,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4430542.000000,1341626.250000,179039.500000,10478.633789,1958.533325,1287.866699
69:16:35,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.006,8309.11,14.51,14.52,16.10,837.71,841.55,201.466660,26.68,1.0171,194,0,14.809,2.04102,4.20,53480,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4430749.500000,1341688.000000,179049.937500,10479.000000,1958.533325,1287.866699
69:17:05,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.007,8310.10,14.52,14.52,16.08,837.79,841.47,206.066666,26.63,1.0170,194,0,14.810,2.03687,4.20,53488,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,4430978.500000,1341750.625000,179054.031250,10480.400391,1958.533325,1287.866699
69:17:35,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.008,8311.10,14.53,14.56,16.14,837.65,841.40,200.066666,26.42,1.0169,194,0,14.809,2.03936,4.20,53497,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,4431167.000000,1341806.875000,179058.140625,10481.599609,1958.900024,1288.233276
69:18:05,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.007,8312.09,14.54,14.55,16.10,837.86,841.55,200.033340,26.25,1.0171,194,0,14.810,2.04711,4.20,53505,0.266667,0.833333,1.066667,0.266667,0.833333,1.066667,4431366.000000,1341866.625000,179061.328125,10483.333008,1959.400024,1288.733276
69:18:35,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.006,8313.09,14.56,14.51,16.09,837.72,841.60,201.016663,26.24,1.0170,194,0,14.813,2.03494,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4431506.500000,1341909.250000,179063.500000,10484.000000,1959.400024,1288.733276
69:19:05,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.008,8314.09,14.56,14.54,16.14,837.78,841.54,200.750000,26.40,1.0170,194,0,14.810,2.04711,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4431593.500000,1341935.500000,179064.828125,10484.733398,1959.400024,1288.733276
69:19:35,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.010,8315.08,14.57,14.51,16.14,837.78,841.60,202.166672,26.41,1.0170,194,0,14.810,2.04600,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4431765.000000,1341986.750000,179069.937500,10484.733398,1959.400024,1288.733276
69:20:05,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.008,8316.08,14.57,14.53,16.16,837.75,841.58,202.983337,26.44,1.0170,194,0,14.807,2.04240,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4431954.500000,1342040.375000,179072.359375,10484.733398,1959.400024,1288.733276
69:20:35,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.007,8317.08,14.57,14.51,16.17,837.70,841.60,200.416672,26.26,1.0170,194,0,14.810,2.03715,4.20,53545,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,4432093.500000,1342075.375000,179075.203125,10486.233398,1960.766724,1290.099976
69:21:05,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.005,8318.07,14.58,14.56,16.18,837.83,841.68,202.133331,26.22,1.0171,194,0,14.814,2.04434,4.20,53553,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,4432245.500000,1342117.875000,179080.859375,10488.166992,1961.133301,1290.466675
69:21:35,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.007,8319.07,14.60,14.50,16.17,837.88,841.78,201.216660,26.32,1.0171,194,0,14.812,2.05349,4.20,53560,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4432461.500000,1342179.125000,179088.500000,10489.033203,1961.133301,1290.466675
69:22:05,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.008,8320.06,14.59,14.54,16.15,837.77,841.75,204.100006,26.27,1.0171,194,0,14.812,2.03742,4.20,53567,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,4432630.000000,1342230.750000,179091.765625,10489.099609,1961.133301,1290.466675
69:22:35,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.006,8321.06,14.59,14.48,16.17,837.74,841.72,203.699997,26.20,1.0171,194,0,14.808,2.03881,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4432769.000000,1342275.125000,179096.703125,10489.099609,1961.133301,1290.466675
69:23:05,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.008,8322.06,14.60,14.50,16.22,837.74,841.83,201.750000,26.33,1.0172,194,0,14.806,2.04545,4.20,53581,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4432974.000000,1342333.250000,179103.906250,10489.966797,1961.133301,1290.466675
69:23:35,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.009,8323.05,14.61,14.50,16.19,837.74,841.75,199.899994,26.41,1.0170,194,0,14.812,2.03577,4.20,53588,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4433144.000000,1342377.875000,179109.203125,10489.966797,1961.133301,1290.466675
69:24:05,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.008,8324.05,14.61,14.48,16.21,837.93,841.75,200.916672,26.41,1.0170,194,0,14.807,2.04739,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433226.500000,1342398.125000,179111.140625,10489.966797,1961.133301,1290.466675
69:24:35,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.007,8325.04,14.62,14.48,16.22,837.76,841.77,202.166672,26.55,1.0170,194,0,14.809,2.04794,4.20,53602,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4433361.000000,1342439.125000,179119.203125,10491.700195,1961.133301,1290.466675
69:25:05,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.009,8326.04,14.61,14.48,16.20,837.88,841.72,200.300003,26.56,1.0170,194,0,14.808,2.03964,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433500.000000,1342480.250000,179123.437500,10491.700195,1961.133301,1290.466675
69:25:35,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.007,8327.04,14.62,14.48,16.23,837.92,841.80,204.383331,26.13,1.0171,194,0,14.812,2.04766,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433679.500000,1342533.375000,179126.859375,10491.700195,1961.133301,1290.466675
69:26:05,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.007,8328.03,14.63,14.47,16.19,837.89,841.83,204.816666,26.30,1.0171,194,0,14.809,2.03798,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433794.500000,1342567.750000,179130.000000,10492.566406,1961.133301,1290.466675
69:26:35,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.005,8329.03,14.62,14.47,16.18,837.89,841.98,200.633331,26.40,1.0173,194,0,14.810,2.03715,4.20,53628,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4433930.500000,1342608.875000,179135.031250,10492.566406,1961.133301,1290.466675
69:27:05,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.010,8330.03,14.63,14.44,16.24,837.89,841.80,203.616669,26.49,1.0170,194,0,14.807,2.04462,4.20,53634,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4434083.000000,1342656.500000,179145.468750,10492.566406,1961.133301,1290.466675
69:27:35,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.011,8331.02,14.64,14.46,16.23,837.92,841.93,202.616669,26.66,1.0171,194,0,14.810,2.03798,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4434276.500000,1342707.750000,179149.765625,10492.566406,1961.133301,1290.466675
69:28:05,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.008,8332.02,14.64,14.43,16.19,837.89,841.90,203.866669,26.63,1.0171,194,0,14.812,2.03853,4.20,53646,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4434449.000000,1342758.125000,179156.031250,10493.766602,1961.133301,1290.466675
69:28:35,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.008,8333.01,14.64,14.44,16.24,837.92,842.00,204.016663,26.57,1.0172,194,0,14.810,2.03604,4.20,53651,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,4435031.500000,1342932.375000,179176.734375,10495.166992,1961.133301,1290.466675
69:29:05,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.007,8334.01,14.63,14.44,16.22,837.95,841.98,202.316666,26.70,1.0172,194,0,14.809,2.03853,4.20,53657,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,4435996.500000,1343220.125000,179206.140625,10497.266602,1961.133301,1290.466675
69:29:35,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.005,8335.01,14.65,14.42,16.25,837.91,842.03,198.833328,26.63,1.0172,194,0,14.809,2.04739,4.20,53663,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,4436560.000000,1343387.125000,179213.593750,10497.766602,1961.133301,1290.466675
69:30:05,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.005,8336.00,14.66,14.44,16.24,837.88,842.05,204.366669,26.57,1.0172,194,0,14.807,2.03742,4.20,53668,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,4436947.500000,1343498.375000,179220.265625,10497.766602,1961.133301,1290.466675
69:30:35,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.006,8337.00,14.66,14.42,16.27,837.97,842.05,203.816666,26.34,1.0172,194,0,14.809,2.03439,4.20,53674,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4437122.000000,1343545.125000,179225.031250,10497.766602,1961.133301,1290.466675
69:31:05,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.008,8338.00,14.66,14.41,16.24,837.94,842.03,201.600006,26.39,1.0172,194,0,14.808,2.04379,4.20,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4437273.000000,1343591.250000,179228.062500,10497.766602,1961.133301,1290.466675
69:31:35,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.010,8338.99,14.66,14.42,16.23,837.91,841.92,200.116669,27.03,1.0170,194,0,14.805,2.04240,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4437400.500000,1343631.375000,179230.640625,10497.766602,1961.133301,1290.466675
69:32:05,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.008,8339.99,14.66,14.42,16.27,837.91,842.10,202.533340,26.70,1.0172,194,0,14.809,2.03881,4.20,53690,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,4437531.000000,1343671.250000,179233.171875,10498.866211,1961.133301,1290.466675
69:32:35,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.006,8340.98,14.67,14.40,16.25,837.91,842.10,203.416672,26.13,1.0173,194,0,14.806,2.04074,4.20,53695,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,4437855.000000,1343766.125000,179242.296875,10499.533203,1961.133301,1290.466675
69:33:05,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.010,8341.98,14.67,14.38,16.24,837.93,842.17,198.166672,26.49,1.0173,195,0,14.809,2.04517,4.20,53700,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4438034.000000,1343816.625000,179245.171875,10499.533203,1961.133301,1290.466675
69:33:35,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.003,8342.98,14.69,14.40,16.26,837.98,842.25,204.383331,26.81,1.0173,195,0,14.776,2.03687,4.20,53705,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,4438279.500000,1343882.875000,179252.562500,10499.533203,1961.133301,1290.466675
69:34:05,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.003,8343.97,14.67,14.40,16.25,838.07,842.12,203.716660,26.98,1.0172,195,0,14.774,2.03163,4.20,53710,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,4438596.500000,1343976.000000,179262.031250,10499.766602,1961.133301,1290.466675
69:34:35,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,1.999,8344.97,14.68,14.39,16.28,838.07,842.12,200.716660,26.63,1.0172,195,0,14.773,2.03549,4.20,53714,0.666667,0.733333,1.366667,0.666667,0.733333,1.366667,4438844.000000,1344049.750000,179266.968750,10500.400391,1961.133301,1290.466675
69:35:05,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.002,8345.96,14.69,14.38,16.27,838.17,842.27,198.949997,26.70,1.0173,195,0,14.775,2.04019,4.20,53719,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,4439606.500000,1344280.750000,179290.140625,10500.833008,1961.133301,1290.466675
69:35:35,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,1.999,8346.96,14.68,14.38,16.26,838.10,842.22,202.850006,26.41,1.0173,195,0,14.775,2.04019,4.20,53724,5.366667,7.566667,7.566667,5.366667,7.566667,7.566667,4440617.000000,1344585.750000,179325.000000,10501.833008,1961.133301,1290.466675
69:36:05,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.002,8347.96,14.69,14.38,16.27,838.09,842.25,202.533340,26.36,1.0173,195,0,14.774,2.03439,4.20,53728,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4440887.500000,1344664.000000,179333.171875,10504.099609,1961.133301,1290.466675
69:36:35,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.001,8348.95,14.71,14.39,16.29,838.11,842.27,200.433334,26.46,1.0173,195,0,14.774,2.03080,4.20,53732,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4441125.000000,1344736.750000,179339.671875,10504.533203,1961.133301,1290.466675
69:37:05,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,1.994,8349.95,14.71,14.42,16.29,838.03,842.27,207.783340,25.77,1.0173,195,0,14.776,2.01320,4.20,53737,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,4441716.000000,1344904.000000,179342.703125,10504.533203,1961.133301,1290.466675
69:37:35,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,1.996,8350.95,14.70,14.40,16.28,838.01,842.25,202.733337,25.95,1.0173,195,0,14.772,2.03356,4.20,53741,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,4442147.500000,1345032.750000,179350.031250,10506.200195,1961.133301,1290.466675
69:38:05,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,1.995,8351.94,14.71,14.35,16.33,838.01,842.19,197.633331,25.54,1.0173,195,0,14.774,2.02667,4.20,53745,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4442336.500000,1345091.500000,179351.734375,10506.266602,1961.133301,1290.466675
69:38:35,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,1.996,8352.94,14.72,14.33,16.27,838.06,842.27,202.316666,26.14,1.0173,195,0,14.776,2.03936,4.20,53749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4442510.500000,1345137.625000,179354.296875,10506.266602,1961.133301,1290.466675
69:39:05,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.001,8353.93,14.72,14.34,16.30,837.98,842.37,202.833328,25.91,1.0174,195,0,14.772,2.03964,4.20,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4442693.500000,1345190.375000,179357.828125,10506.266602,1961.133301,1290.466675
69:39:35,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.002,8354.93,14.73,14.38,16.27,837.97,842.32,200.500000,25.92,1.0173,195,0,14.771,2.03549,4.20,53758,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,4443091.500000,1345305.875000,179370.828125,10506.400391,1961.133301,1290.466675
69:40:05,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.004,8355.93,14.75,14.33,16.33,838.00,842.34,201.283340,26.05,1.0173,195,0,14.770,2.03660,4.20,53761,17.366667,22.833334,23.066668,17.366667,22.833334,23.066668,4445926.000000,1346146.625000,179461.437500,10511.133789,1961.133301,1290.466675
69:40:35,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.003,8356.92,14.74,14.37,16.32,838.03,842.32,202.800003,25.99,1.0173,195,0,14.771,2.03742,4.20,53765,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,4446787.000000,1346394.625000,179496.437500,10511.500000,1961.133301,1290.466675
69:41:05,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.000,8357.92,14.74,14.38,16.35,837.97,842.37,202.516663,25.68,1.0174,195,0,14.773,2.03439,4.20,53769,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,4447157.500000,1346505.250000,179505.359375,10511.500000,1961.133301,1290.466675
69:41:35,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.002,8358.91,14.76,14.37,16.27,838.00,842.37,196.766663,25.82,1.0173,195,0,14.776,2.04268,4.20,53773,14.166667,15.500000,15.500000,11.333333,13.933333,15.433333,4449490.000000,1347180.250000,179539.734375,10511.799805,1961.133301,1290.466675
69:42:05,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.000,8359.91,14.78,14.38,16.39,838.07,842.39,203.633331,25.29,1.0173,195,0,14.774,2.03853,4.20,53777,9.100000,12.333333,12.333333,9.100000,12.333333,12.333333,4451219.000000,1347684.500000,179579.203125,10514.733398,1961.133301,1290.466675
69:42:35,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.002,8360.91,14.78,14.36,16.36,838.02,842.44,208.016663,25.33,1.0173,195,0,14.772,2.03466,4.20,53780,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,4451427.000000,1347746.875000,179585.406250,10515.333008,1961.133301,1290.466675
69:43:05,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.000,8361.90,14.80,14.41,16.38,838.14,842.39,201.600006,25.31,1.0172,195,0,14.775,2.03494,4.20,53784,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,4451718.000000,1347835.750000,179600.500000,10515.533203,1961.133301,1290.466675
69:43:35,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.004,8362.90,14.82,14.39,16.37,838.14,842.48,201.983337,25.26,1.0172,195,0,14.772,2.03936,4.20,53787,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,4451992.000000,1347912.500000,179612.062500,10516.200195,1961.133301,1290.466675
69:44:05,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.000,8363.89,14.82,14.36,16.41,838.14,842.56,206.800003,25.11,1.0173,195,0,14.776,2.02832,4.20,53791,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4452174.000000,1347967.500000,179617.859375,10516.200195,1961.133301,1290.466675
69:44:35,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,1.993,8364.89,14.83,14.40,16.41,838.05,842.48,201.949997,25.17,1.0172,195,0,14.775,2.03301,4.20,53794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4452301.500000,1348006.625000,179620.796875,10516.200195,1961.133301,1290.466675
69:45:05,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.004,8365.89,14.84,14.42,16.41,838.02,842.58,203.966660,25.04,1.0173,195,0,14.776,2.03991,4.20,53798,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4452472.000000,1348056.375000,179625.171875,10516.200195,1961.133301,1290.466675
69:45:35,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.001,8366.88,14.87,14.40,16.42,838.13,842.68,200.316666,25.24,1.0173,195,0,14.773,2.02970,4.20,53801,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4452633.500000,1348101.125000,179626.937500,10517.066406,1961.133301,1290.466675
69:46:05,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.000,8367.88,14.87,14.41,16.44,838.10,842.55,208.316666,25.07,1.0171,195,0,14.773,2.03742,4.20,53804,23.333334,28.566668,29.133333,19.766666,26.333334,28.600000,4456206.000000,1349165.625000,179731.531250,10521.833008,1961.433350,1290.766724
69:46:35,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,1.998,8368.88,14.88,14.38,16.44,838.04,842.55,202.750000,24.72,1.0171,195,0,14.778,2.03991,4.20,53807,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,4456514.000000,1349259.375000,179741.671875,10521.900391,1961.433350,1290.766724
69:47:05,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,1.999,8369.87,14.91,14.41,16.43,838.01,842.60,198.216660,24.48,1.0171,195,0,14.772,2.04877,4.20,53810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456607.500000,1349285.875000,179743.640625,10521.900391,1961.433350,1290.766724
69:47:35,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.005,8370.87,14.92,14.41,16.51,838.00,842.54,203.699997,24.71,1.0170,195,0,14.771,2.04268,4.13,53809,0.000000,0.866667,1.633333,0.000000,0.866667,1.633333,4456772.000000,1349335.375000,179750.593750,10524.500000,1962.300049,1291.633301
69:48:05,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.002,8371.86,14.93,14.32,16.48,838.08,842.77,202.966660,24.75,1.0172,195,0,14.769,2.04157,4.13,53794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456918.500000,1349375.375000,179751.734375,10524.500000,1962.300049,1291.633301
69:48:35,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,1.998,8372.86,14.94,14.16,16.53,838.03,843.00,206.083328,24.60,1.0175,195,0,14.768,2.02502,4.13,53778,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4457096.500000,1349424.875000,179754.437500,10524.500000,1962.300049,1291.633301
69:49:05,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.000,8373.86,14.94,14.03,16.55,838.11,843.10,200.116669,24.74,1.0176,195,0,14.767,2.03439,4.12,53762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4457148.000000,1349440.500000,179755.671875,10524.500000,1962.300049,1291.633301
69:49:35,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,1.999,8374.85,14.94,13.89,16.54,838.11,843.31,206.699997,24.73,1.0178,195,0,14.763,2.02612,4.12,53746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4457262.500000,1349474.875000,179759.140625,10524.500000,1962.300049,1291.633301
69:50:05,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.001,8375.85,14.96,13.79,16.49,838.16,843.54,205.899994,24.86,1.0180,195,0,14.765,2.02557,4.12,53730,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4457394.500000,1349515.375000,179763.171875,10525.166992,1962.300049,1291.633301
69:50:35,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,1.998,8376.84,14.95,13.76,16.48,838.10,843.52,204.683334,25.00,1.0180,195,0,14.762,2.02915,4.12,53714,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4457514.000000,1349550.750000,179766.265625,10525.366211,1962.300049,1291.633301
69:51:05,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.001,8377.84,14.95,13.73,16.55,838.29,843.80,204.633331,24.93,1.0184,195,0,14.761,2.02584,4.11,53698,80.099998,97.433334,99.133331,54.500000,67.533333,71.233330,4468655.500000,1352947.250000,180154.296875,10541.933594,1963.866699,1292.599976
69:51:35,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.001,8378.84,14.95,13.67,16.50,838.16,843.75,201.433334,24.83,1.0183,195,0,14.763,2.02694,4.12,53682,7.166667,8.566667,8.966666,7.166667,8.566667,8.966666,4469864.500000,1353298.875000,180190.937500,10545.333008,1964.166626,1292.599976
69:52:05,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.002,8379.83,14.96,13.60,16.53,838.21,843.90,201.233337,24.96,1.0185,195,0,14.760,2.04766,4.11,53666,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4470065.000000,1353356.500000,180197.062500,10546.599609,1964.166626,1292.599976
69:52:35,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,1.998,8380.83,14.97,13.56,16.52,838.20,844.00,199.933334,24.90,1.0185,195,0,14.758,2.04074,4.11,53650,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4470226.500000,1353400.875000,180205.140625,10547.500000,1964.166626,1292.599976
69:53:05,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.004,8381.82,14.97,13.56,16.58,838.12,844.00,199.333328,24.94,1.0185,195,0,14.760,2.03549,4.11,53634,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4470399.000000,1353450.125000,180211.828125,10547.599609,1964.166626,1292.599976
69:53:35,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,1.996,8382.82,14.97,13.50,16.56,838.12,843.95,208.716660,24.62,1.0185,195,0,14.760,2.02474,4.11,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4470514.000000,1353479.750000,180215.234375,10547.599609,1964.166626,1292.599976
69:54:05,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,1.995,8383.82,14.99,13.49,16.55,838.06,844.04,207.766663,24.55,1.0186,195,0,14.761,2.02557,4.10,53602,4.600000,5.833333,5.833333,4.466667,5.833333,5.833333,4471340.000000,1353726.625000,180239.171875,10548.299805,1964.166626,1292.599976
69:54:35,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,1.992,8384.81,15.00,13.47,16.57,838.11,844.07,210.149994,24.33,1.0186,195,0,14.758,2.02804,4.11,53587,3.233333,4.900000,4.933333,3.166667,4.900000,4.933333,4472034.500000,1353928.375000,180263.968750,10548.566406,1964.166626,1292.599976
69:55:05,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,1.982,8385.81,15.00,13.47,16.56,838.14,844.32,210.750000,24.35,1.0189,194,0,14.759,2.02226,4.11,53571,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,4472217.000000,1353982.125000,180268.328125,10549.533203,1964.166626,1292.599976
69:55:35,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,1.994,8386.80,14.99,13.47,16.57,838.22,844.22,202.233337,24.55,1.0188,194,0,14.794,2.03853,4.11,53555,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,4472309.000000,1354010.625000,180271.531250,10550.299805,1964.166626,1292.599976
69:56:05,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.000,8387.80,15.01,13.42,16.60,838.16,844.17,208.216660,24.45,1.0186,194,0,14.792,2.03549,4.10,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4472380.000000,1354028.750000,180272.093750,10550.299805,1964.166626,1292.599976
69:56:35,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.000,8388.80,15.01,13.41,16.60,838.25,844.35,214.699997,24.46,1.0189,194,0,14.793,2.02997,4.10,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4472462.000000,1354053.625000,180273.640625,10550.299805,1964.166626,1292.599976
69:57:05,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,1.997,8389.79,15.02,13.41,16.58,838.08,844.24,211.333328,24.36,1.0187,194,0,14.791,2.02722,4.10,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4472563.500000,1354083.625000,180275.203125,10550.299805,1964.166626,1292.599976
69:57:35,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.003,8390.79,15.02,13.39,16.62,838.08,844.27,205.800003,24.69,1.0187,194,0,14.794,2.04628,4.10,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4472662.000000,1354113.875000,180277.734375,10550.433594,1964.166626,1292.599976
69:58:05,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.003,8391.78,15.04,13.42,16.61,838.16,844.27,203.683334,24.53,1.0186,194,0,14.792,2.04130,4.10,53475,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4472746.500000,1354140.500000,180282.593750,10553.166992,1964.166626,1292.599976
69:58:35,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.001,8392.78,15.05,13.42,16.61,838.16,844.32,203.983337,24.39,1.0187,194,0,14.792,2.05044,4.10,53459,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4472853.000000,1354169.625000,180284.734375,10554.566406,1964.166626,1292.599976
69:59:05,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.002,8393.78,15.07,13.46,16.62,838.26,844.26,205.416672,24.55,1.0185,194,0,14.794,2.04157,4.10,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4472960.000000,1354199.375000,180286.937500,10554.566406,1964.166626,1292.599976
69:59:35,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.006,8394.77,15.06,13.42,16.65,838.18,844.24,206.466660,24.67,1.0185,194,0,14.794,2.03549,4.10,53427,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,4473518.500000,1354362.375000,180294.093750,10554.566406,1964.166626,1292.599976
70:00:05,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.003,8395.77,15.09,13.43,16.69,838.15,844.31,204.216660,24.73,1.0185,194,0,14.793,2.04850,4.10,53411,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,4473804.000000,1354449.750000,180302.593750,10555.400391,1965.000000,1293.433350
70:00:35,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,1.999,8396.77,15.09,13.45,16.66,838.06,844.39,206.600006,24.29,1.0186,194,0,14.792,2.03466,4.09,53395,0.600000,1.533333,1.566667,0.600000,1.533333,1.566667,4474069.000000,1354524.250000,180316.234375,10556.833008,1965.033325,1293.466675
70:01:05,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.003,8397.76,15.12,13.46,16.65,838.11,844.38,207.166672,24.64,1.0185,194,0,14.794,2.04406,4.09,53379,0.033333,0.733333,1.500000,0.033333,0.733333,1.500000,4474239.000000,1354568.625000,180323.937500,10559.000000,1965.900024,1294.333374
70:01:35,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.002,8398.76,15.14,13.41,16.68,838.10,844.48,206.616669,24.52,1.0185,194,0,14.793,2.03798,4.09,53363,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,4474454.000000,1354634.750000,180328.828125,10559.766602,1965.900024,1294.333374
70:02:05,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.005,8399.75,15.14,13.47,16.68,838.19,844.53,206.116669,24.71,1.0186,194,0,14.792,2.04600,4.09,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4474595.000000,1354674.125000,180332.671875,10559.799805,1965.900024,1294.333374
70:02:35,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.003,8400.75,15.15,13.49,16.69,838.05,844.38,206.199997,24.48,1.0184,194,0,14.793,2.04047,4.09,53331,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4474787.000000,1354728.500000,180337.093750,10560.633789,1965.900024,1294.333374
70:03:05,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.005,8401.75,15.16,13.46,16.74,838.23,844.40,205.250000,24.55,1.0184,194,0,14.791,2.04600,4.09,53315,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,4474986.000000,1354789.750000,180348.328125,10560.633789,1965.900024,1294.333374
70:03:35,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.000,8402.74,15.18,13.52,16.74,838.17,844.47,203.233337,24.45,1.0184,194,0,14.793,2.05044,4.09,53299,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4475134.000000,1354831.250000,180355.265625,10560.633789,1965.900024,1294.333374
70:04:05,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.001,8403.74,15.19,13.48,16.74,838.20,844.42,218.766663,24.39,1.0183,194,0,14.794,2.01567,4.09,53283,0.433333,0.700000,0.933333,0.433333,0.700000,0.933333,4475327.000000,1354890.375000,180359.859375,10561.099609,1966.366699,1294.800049
70:04:35,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.003,8404.74,15.20,13.49,16.75,838.22,844.47,203.449997,24.25,1.0183,194,0,14.794,2.04185,4.09,53267,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4475458.000000,1354931.750000,180364.031250,10561.500000,1966.766724,1295.199951
70:05:05,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.004,8405.73,15.21,13.49,16.77,838.30,844.50,207.350006,24.26,1.0183,194,0,14.794,2.04489,4.09,53251,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,4475640.500000,1354989.625000,180370.359375,10561.500000,1966.766724,1295.199951
70:05:35,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.006,8406.73,15.21,13.54,16.78,838.22,844.42,205.633331,24.42,1.0182,194,0,14.794,2.04462,4.08,53235,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,4475772.500000,1355026.625000,180375.203125,10561.500000,1966.766724,1295.199951
70:06:05,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.000,8407.72,15.24,13.50,16.80,838.27,844.62,207.183334,24.49,1.0183,194,0,14.794,2.04296,4.08,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4475864.500000,1355051.750000,180376.937500,10561.500000,1966.766724,1295.199951
70:06:35,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.995,8408.72,15.24,13.51,16.83,838.16,844.54,207.133331,24.43,1.0183,194,0,14.795,2.03660,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4475957.500000,1355079.625000,180381.265625,10562.133789,1966.766724,1295.199951
70:07:05,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,1.996,8409.72,15.25,13.63,16.80,838.26,844.36,204.766663,24.49,1.0180,194,0,14.797,2.04406,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4476075.000000,1355109.875000,180387.328125,10562.366211,1966.766724,1295.199951
70:07:35,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,1.998,8410.71,15.27,13.92,16.82,838.15,844.00,219.183334,24.35,1.0175,194,0,14.806,2.02171,4.20,53223,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4476201.000000,1355146.500000,180390.406250,10563.166992,1966.766724,1295.199951
70:08:05,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.000,8411.71,15.30,14.24,16.85,838.25,843.76,213.083328,24.30,1.0171,194,0,14.808,2.04130,4.20,53238,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4476379.500000,1355195.750000,180399.296875,10563.900391,1966.766724,1295.199951
70:08:35,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.011,8412.71,15.33,14.45,16.88,838.21,843.37,207.566666,24.38,1.0165,195,0,14.809,2.04572,4.20,53252,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4476509.500000,1355232.875000,180407.828125,10564.066406,1966.766724,1295.199951
70:09:05,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.011,8413.70,15.36,14.64,16.90,838.17,843.08,204.800003,24.25,1.0161,196,0,14.779,2.04296,4.20,53265,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4476683.000000,1355283.500000,180414.765625,10564.066406,1966.766724,1295.199951
70:09:35,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.004,8414.70,15.41,14.83,16.96,838.27,843.00,203.949997,24.08,1.0158,196,0,14.749,2.03466,4.20,53278,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4476910.000000,1355352.000000,180422.765625,10564.066406,1966.766724,1295.199951
70:10:05,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.001,8415.69,15.44,14.97,16.99,838.35,842.69,207.800003,24.09,1.0153,196,0,14.750,2.03025,4.20,53291,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4477090.500000,1355407.250000,180431.500000,10564.066406,1966.766724,1295.199951
70:10:35,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.006,8416.69,15.49,15.09,17.02,838.30,842.72,199.083328,24.28,1.0152,196,0,14.749,2.04711,4.20,53303,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,4477313.000000,1355472.750000,180444.968750,10564.900391,1967.433350,1295.866699
70:11:05,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,1.996,8417.69,15.53,15.16,17.05,838.29,842.54,217.550003,23.55,1.0148,196,0,14.752,2.02226,4.20,53315,0.000000,1.266667,1.466667,0.000000,1.266667,1.466667,4477507.000000,1355531.250000,180458.828125,10566.333008,1967.633301,1296.066650
70:11:35,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,1.995,8418.68,15.54,15.25,17.08,838.29,842.51,211.816666,23.79,1.0148,196,0,14.751,2.03577,4.20,53327,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4477608.500000,1355560.375000,180466.296875,10566.666992,1967.633301,1296.066650
70:12:05,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.001,8419.68,15.58,15.29,17.13,838.33,842.40,205.683334,23.83,1.0145,196,0,14.753,2.03108,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4477711.000000,1355591.500000,180471.640625,10566.666992,1967.633301,1296.066650
70:12:35,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.006,8420.67,15.60,15.40,17.14,838.30,842.50,206.133331,23.86,1.0145,196,0,14.756,2.04296,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4477825.500000,1355625.875000,180477.000000,10566.666992,1967.633301,1296.066650
70:13:05,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.007,8421.67,15.63,15.45,17.18,838.51,842.34,209.416672,23.70,1.0142,196,0,14.758,2.03356,4.20,53361,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,4478086.000000,1355699.750000,180484.765625,10567.400391,1967.633301,1296.066650
70:13:35,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.007,8422.67,15.67,15.50,17.20,838.20,842.36,208.399994,23.80,1.0141,196,0,14.757,2.02942,4.20,53372,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4478341.000000,1355778.000000,180494.765625,10568.133789,1967.633301,1296.066650
70:14:05,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.004,8423.66,15.71,15.52,17.20,838.35,842.40,201.766663,23.70,1.0140,196,0,14.755,2.03964,4.20,53383,0.466667,0.866667,1.000000,0.466667,0.866667,1.000000,4478548.500000,1355842.375000,180502.296875,10569.266602,1968.500000,1296.066650
70:14:35,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.010,8424.66,15.73,15.57,17.26,838.37,842.30,206.616669,23.60,1.0138,196,0,14.755,2.03577,4.20,53393,0.233333,1.000000,1.200000,0.233333,1.000000,1.200000,4478751.500000,1355903.250000,180508.093750,10571.233398,1968.933350,1296.500000
70:15:05,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.010,8425.66,15.76,15.63,17.30,838.42,842.40,204.366669,23.77,1.0138,197,0,14.759,2.04019,4.20,53404,0.500000,0.966667,1.133333,0.500000,0.966667,1.133333,4479009.000000,1355980.750000,180512.593750,10572.633789,1969.333374,1296.900024
70:15:35,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.006,8426.65,15.80,15.68,17.35,838.35,842.36,205.616669,23.90,1.0136,197,0,14.728,2.03494,4.20,53414,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,4479421.000000,1356098.375000,180522.031250,10573.433594,1969.333374,1296.900024
70:16:05,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.009,8427.65,15.84,15.71,17.35,838.34,842.35,203.000000,23.89,1.0135,197,0,14.727,2.03825,4.20,53424,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4479757.000000,1356195.625000,180533.968750,10574.366211,1969.333374,1296.900024
70:16:35,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.008,8428.64,15.87,15.75,17.42,838.42,842.40,206.066666,23.58,1.0134,197,0,14.727,2.02777,4.20,53434,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4480018.500000,1356275.500000,180543.234375,10574.366211,1969.333374,1296.900024
70:17:05,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.002,8429.64,15.88,15.74,17.43,838.28,842.40,212.083328,23.55,1.0134,197,0,14.727,2.02942,4.20,53443,0.233333,0.733333,0.900000,0.233333,0.733333,0.900000,4480219.500000,1356332.500000,180551.031250,10574.666992,1969.333374,1296.900024
70:17:35,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.002,8430.64,15.91,15.77,17.45,838.46,842.34,202.250000,23.45,1.0132,197,0,14.729,2.04102,4.20,53453,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,4480403.500000,1356392.375000,180557.906250,10575.200195,1969.333374,1296.900024
70:18:05,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.001,8431.63,15.93,15.74,17.47,838.45,842.49,214.733337,23.33,1.0134,197,0,14.725,2.02391,4.20,53462,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,4480609.000000,1356454.375000,180566.437500,10575.633789,1969.333374,1296.900024
70:18:35,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.007,8432.63,15.92,15.76,17.48,838.37,842.31,203.366669,23.47,1.0132,197,0,14.728,2.04406,4.20,53471,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4480930.500000,1356544.750000,180574.500000,10576.066406,1969.333374,1296.900024
70:19:05,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.008,8433.62,15.94,15.77,17.48,838.34,842.36,208.366669,23.29,1.0132,197,0,14.727,2.03163,4.20,53480,23.933332,28.233334,28.733334,20.733334,27.066668,28.733334,4484645.000000,1357652.625000,180674.203125,10578.566406,1969.933350,1297.500000
70:19:35,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.006,8434.62,15.96,15.81,17.51,838.52,842.36,198.833328,23.42,1.0131,197,0,14.731,2.04019,4.20,53489,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,4484920.500000,1357730.000000,180684.500000,10578.566406,1969.933350,1297.500000
70:20:05,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.009,8435.62,15.98,15.78,17.51,838.38,842.54,208.666672,23.52,1.0132,197,0,14.728,2.02557,4.20,53498,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4485083.000000,1357778.500000,180689.406250,10579.633789,1969.933350,1297.500000
70:20:35,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.001,8436.61,16.01,15.83,17.57,838.24,842.48,215.383331,23.11,1.0131,197,0,14.728,2.01156,4.20,53506,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,4485329.000000,1357848.750000,180693.328125,10581.166992,1969.933350,1297.500000
70:21:05,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.005,8437.61,15.99,15.83,17.58,838.22,842.40,206.350006,23.29,1.0130,197,0,14.725,2.02364,4.20,53515,25.799999,30.466667,30.633333,17.600000,21.200001,22.400000,4488987.000000,1358970.500000,180805.093750,10583.799805,1970.000000,1297.566650
70:21:35,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.009,8438.61,16.01,15.79,17.59,838.35,842.45,207.283340,23.13,1.0130,197,0,14.725,2.03604,4.20,53523,96.933334,114.466667,115.699997,65.433334,77.500000,80.099998,4502022.500000,1363000.500000,181250.296875,10592.799805,1970.366699,1297.933350
70:22:05,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.005,8439.60,16.03,15.81,17.57,838.48,842.47,202.166672,23.15,1.0130,197,0,14.725,2.04489,4.20,53531,1.900000,2.400000,2.900000,1.900000,2.400000,2.900000,4502488.500000,1363129.375000,181265.031250,10593.799805,1971.233276,1298.800049
70:22:35,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.009,8440.60,16.03,15.81,17.63,838.26,842.47,202.399994,23.20,1.0130,197,0,14.728,2.04766,4.20,53539,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,4502678.500000,1363182.375000,181270.093750,10594.666992,1971.233276,1298.800049
70:23:05,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.008,8441.60,16.04,15.80,17.58,838.34,842.58,203.316666,23.04,1.0131,197,0,14.725,2.04517,4.20,53547,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4503005.500000,1363276.500000,181280.671875,10595.366211,1971.233276,1298.800049
70:23:35,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.011,8442.59,16.04,15.86,17.63,838.42,842.55,203.899994,22.70,1.0131,198,0,14.726,2.03687,4.20,53554,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,4503200.000000,1363335.625000,181286.234375,10596.366211,1971.233276,1298.800049
70:24:05,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.003,8443.59,16.06,15.82,17.64,838.47,842.47,207.383331,23.10,1.0129,198,0,14.692,2.02254,4.20,53562,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,4503456.500000,1363416.375000,181291.562500,10596.933594,1971.233276,1298.800049
70:24:35,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.004,8444.59,16.06,15.83,17.64,838.47,842.47,204.500000,23.09,1.0129,198,0,14.696,2.02447,4.20,53569,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4503648.500000,1363474.250000,181292.765625,10597.299805,1971.233276,1298.800049
70:25:05,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.001,8445.58,16.07,15.84,17.65,838.68,842.60,205.116669,23.01,1.0130,198,0,14.694,2.02309,4.20,53577,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4503840.000000,1363529.250000,181299.093750,10597.299805,1971.233276,1298.800049
70:25:35,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.001,8446.58,16.09,15.83,17.67,838.40,842.70,214.883331,23.07,1.0130,198,0,14.694,2.01704,4.20,53584,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4504051.000000,1363592.125000,181304.328125,10597.299805,1971.233276,1298.800049
70:26:05,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.006,8447.58,16.08,15.78,17.65,838.46,842.55,203.733337,23.17,1.0129,198,0,14.694,2.03466,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4504239.000000,1363647.250000,181308.171875,10597.299805,1971.233276,1298.800049
70:26:35,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.007,8448.57,16.09,15.83,17.63,838.43,842.57,202.800003,23.20,1.0129,198,0,14.691,2.03301,4.20,53598,7.766667,8.533334,8.633333,5.333333,6.700000,7.866667,4505578.500000,1364044.750000,181330.765625,10597.566406,1971.366699,1298.933350
70:27:05,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.009,8449.57,16.12,15.82,17.72,838.37,842.61,202.633331,23.23,1.0128,198,0,14.694,2.03964,4.20,53605,24.266666,28.133333,29.266666,19.333334,23.900000,27.266666,4509540.500000,1365218.125000,181410.796875,10599.933594,1972.300049,1299.866699
70:27:35,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.007,8450.57,16.12,15.83,17.70,838.34,842.59,205.000000,23.21,1.0128,198,0,14.696,2.03301,4.20,53611,3.266667,4.333333,4.566667,3.266667,4.333333,4.566667,4510229.500000,1365428.125000,181434.234375,10601.733398,1972.599976,1300.166626
70:28:05,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.006,8451.56,16.13,15.88,17.72,838.40,842.51,202.583328,23.02,1.0127,198,0,14.695,2.03356,4.20,53618,0.833333,1.333333,2.100000,0.833333,1.333333,2.100000,4510508.500000,1365512.000000,181447.906250,10602.833008,1973.400024,1300.966675
70:28:35,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.005,8452.56,16.14,15.82,17.70,838.26,842.66,204.883331,22.90,1.0128,198,0,14.692,2.03411,4.20,53624,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4510707.000000,1365570.875000,181451.703125,10602.833008,1973.400024,1300.966675
70:29:05,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.001,8453.56,16.16,15.84,17.73,838.36,842.58,207.133331,22.87,1.0127,198,0,14.694,2.02447,4.20,53631,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4510889.500000,1365625.625000,181456.062500,10602.833008,1973.400024,1300.966675
70:29:35,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.005,8454.55,16.18,15.84,17.73,838.49,842.66,203.316666,23.05,1.0127,198,0,14.692,2.04019,4.20,53637,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,4511146.000000,1365705.375000,181468.703125,10602.833008,1973.400024,1300.966675
70:30:05,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.009,8455.55,16.18,15.87,17.73,838.47,842.66,204.666672,23.28,1.0127,198,0,14.691,2.03687,4.20,53643,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4511419.000000,1365792.000000,181474.203125,10602.833008,1973.400024,1300.966675
70:30:35,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.007,8456.54,16.20,15.85,17.76,838.38,842.68,206.399994,22.98,1.0126,198,0,14.693,2.03108,4.20,53649,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,4511664.500000,1365869.750000,181481.359375,10603.533203,1973.400024,1300.966675
70:31:05,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.009,8457.54,16.21,15.90,17.76,838.43,842.68,201.466660,23.11,1.0126,198,0,14.696,2.03328,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4511843.000000,1365924.500000,181483.296875,10603.700195,1973.400024,1300.966675
70:31:35,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.009,8458.54,16.23,15.84,17.76,838.45,842.75,207.483337,23.26,1.0126,198,0,14.692,2.03411,4.20,53661,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4512023.000000,1365978.625000,181489.093750,10603.700195,1973.400024,1300.966675
70:32:05,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.011,8459.53,16.25,15.84,17.81,838.50,842.75,204.550003,23.28,1.0125,200,0,14.692,2.04739,4.20,53667,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4512230.000000,1366038.625000,181497.468750,10603.700195,1973.400024,1300.966675
70:32:35,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,1.997,8460.53,16.26,15.88,17.84,838.44,842.79,203.733337,23.41,1.0125,200,0,14.632,2.02557,4.20,53672,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4512416.000000,1366095.125000,181502.062500,10604.333008,1973.400024,1300.966675
70:33:05,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,1.999,8461.53,16.26,15.88,17.82,838.46,842.61,199.600006,23.26,1.0123,200,0,14.632,2.02694,4.20,53678,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,4512637.500000,1366166.250000,181504.468750,10604.633789,1973.466675,1301.033325
70:33:35,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,1.999,8462.52,16.29,15.92,17.83,838.52,842.79,200.633331,23.21,1.0124,200,0,14.633,2.02144,4.20,53683,24.466667,29.666666,30.366667,18.966667,25.166666,28.833334,4516505.000000,1367317.500000,181600.859375,10607.233398,1974.266724,1301.833374
70:34:05,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,1.998,8463.52,16.30,15.92,17.84,838.43,842.74,199.866669,23.42,1.0123,200,0,14.634,2.03135,4.20,53688,18.733334,21.766666,21.766666,16.766666,20.700001,21.733334,4519799.500000,1368266.375000,181659.437500,10607.333008,1974.366699,1301.833374
70:34:35,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.000,8464.51,16.31,15.93,17.85,838.43,842.74,210.316666,22.89,1.0123,200,0,14.632,2.00827,4.20,53694,9.133333,11.700000,11.866667,8.033334,11.133333,11.866667,4521616.500000,1368777.375000,181701.140625,10608.099609,1974.633301,1301.833374
70:35:05,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,1.992,8465.51,16.31,15.90,17.90,838.32,842.82,203.683334,22.74,1.0124,200,0,14.630,2.02391,4.20,53699,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4521798.500000,1368830.625000,181709.140625,10609.000000,1974.833374,1301.833374
70:35:35,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,1.993,8466.51,16.33,15.90,17.88,838.40,842.86,203.883331,22.75,1.0124,200,0,14.631,2.02749,4.20,53704,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,4521990.500000,1368889.625000,181718.359375,10610.366211,1975.500000,1301.833374
70:36:05,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,1.994,8467.50,16.34,15.91,17.88,838.36,842.75,200.333328,22.68,1.0122,200,0,14.628,2.02639,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4522105.500000,1368921.875000,181721.406250,10611.433594,1975.500000,1301.833374
70:36:35,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,1.989,8468.50,16.35,15.90,17.95,838.25,842.65,207.533340,22.44,1.0121,199,0,14.633,2.00553,4.20,53714,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4522282.000000,1368973.375000,181724.828125,10612.299805,1976.366699,1302.699951
70:37:05,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.004,8469.50,16.34,15.90,17.92,838.34,842.68,206.866669,22.43,1.0122,199,0,14.662,2.02419,4.20,53719,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,4522410.000000,1369009.625000,181730.640625,10614.400391,1977.066650,1303.400024
70:37:35,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,2.006,8470.49,16.36,15.91,17.89,838.44,842.83,202.949997,22.36,1.0123,199,0,14.667,2.03273,4.20,53723,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4522563.000000,1369056.375000,181737.468750,10615.166992,1977.199951,1303.533325
70:38:05,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,2.003,8471.49,16.36,15.93,17.92,838.31,842.86,203.149994,22.49,1.0123,199,0,14.663,2.03549,4.20,53728,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,4522753.500000,1369117.625000,181750.359375,10615.700195,1977.199951,1303.533325
70:38:35,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,2.006,8472.48,16.38,15.91,17.94,838.30,842.67,206.033340,22.31,1.0120,199,0,14.661,2.03356,4.20,53733,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4522902.500000,1369162.125000,181755.031250,10615.700195,1977.199951,1303.533325
70:39:05,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,2.003,8473.48,16.39,15.92,17.99,838.38,842.87,204.216660,22.20,1.0122,199,0,14.660,2.02970,4.20,53737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4523024.000000,1369194.000000,181757.171875,10615.700195,1977.199951,1303.533325
70:39:35,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.005,8474.48,16.39,15.92,17.94,838.29,842.75,203.500000,22.37,1.0121,199,0,14.663,2.02667,4.20,53742,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4523165.000000,1369236.250000,181763.593750,10615.700195,1977.199951,1303.533325
70:40:05,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.008,8475.47,16.40,15.91,17.98,838.32,842.80,203.850006,22.54,1.0121,199,0,14.662,2.03632,4.20,53746,0.000000,0.833333,1.866667,0.000000,0.833333,1.866667,4523358.000000,1369290.250000,181778.531250,10617.500000,1978.233276,1304.566650
70:40:35,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.007,8476.47,16.43,15.93,17.98,838.45,842.84,206.366669,22.67,1.0120,199,0,14.668,2.02997,4.20,53750,0.000000,0.900000,1.466667,0.000000,0.900000,1.466667,4523555.000000,1369349.875000,181785.906250,10619.166992,1978.933350,1305.266724
70:41:05,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.004,8477.46,16.43,15.92,18.01,838.28,842.79,213.616669,22.45,1.0120,199,0,14.665,2.00307,4.20,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4523651.000000,1369379.500000,181786.671875,10619.166992,1978.933350,1305.266724
70:41:35,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,1.994,8478.46,16.44,15.94,18.00,838.25,842.92,206.800003,22.19,1.0121,199,0,14.662,2.02336,4.20,53758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4523713.000000,1369399.375000,181787.500000,10619.166992,1978.933350,1305.266724
70:42:05,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,2.007,8479.46,16.45,15.94,18.01,838.38,842.94,203.083328,22.29,1.0121,199,0,14.665,2.04019,4.20,53763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4523835.000000,1369434.500000,181788.171875,10619.166992,1978.933350,1305.266724
70:42:35,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,2.005,8480.45,16.45,15.94,18.02,838.36,842.73,206.733337,22.25,1.0118,199,0,14.661,2.02474,4.20,53766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4523944.500000,1369467.625000,181789.796875,10619.166992,1978.933350,1305.266724
70:43:05,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.007,8481.45,16.46,16.00,18.03,838.44,842.76,202.383331,22.26,1.0118,199,0,14.663,2.03549,4.20,53770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524069.000000,1369501.250000,181791.328125,10619.166992,1978.933350,1305.266724
70:43:35,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.008,8482.44,16.48,15.95,18.06,838.33,842.96,208.166672,22.17,1.0120,199,0,14.667,2.02419,4.20,53774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524153.500000,1369524.625000,181791.906250,10619.166992,1978.933350,1305.266724
70:44:05,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,1.999,8483.44,16.50,15.96,18.07,838.24,842.73,207.183334,21.89,1.0117,199,0,14.660,2.03190,4.20,53778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524250.000000,1369552.750000,181792.828125,10619.166992,1978.933350,1305.266724
70:44:35,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.007,8484.44,16.49,15.95,18.03,838.21,842.81,200.899994,22.14,1.0118,199,0,14.667,2.02915,4.20,53782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524359.000000,1369585.375000,181794.765625,10619.166992,1978.933350,1305.266724
70:45:05,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.009,8485.43,16.50,15.97,18.08,838.37,842.73,203.333328,22.31,1.0117,199,0,14.661,2.02474,4.20,53786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524492.500000,1369626.125000,181796.593750,10619.166992,1978.933350,1305.266724
70:45:35,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.008,8486.43,16.50,15.95,18.07,838.37,842.76,207.883331,22.24,1.0117,199,0,14.665,2.03549,4.20,53789,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4524661.000000,1369671.250000,181799.640625,10619.166992,1978.933350,1305.266724
70:46:05,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.005,8487.43,16.52,15.99,18.07,838.45,842.88,201.766663,22.17,1.0118,199,0,14.665,2.03356,4.20,53793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524780.500000,1369701.625000,181800.468750,10619.166992,1978.933350,1305.266724
70:46:35,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.007,8488.42,16.53,15.98,18.09,838.34,842.83,197.800003,22.09,1.0117,199,0,14.662,2.04268,4.20,53796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4524918.000000,1369743.500000,181801.968750,10619.533203,1978.933350,1305.266724
70:47:05,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.008,8489.42,16.55,15.99,18.08,838.50,842.80,206.116669,22.16,1.0116,199,0,14.662,2.03245,4.20,53800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4525080.500000,1369792.250000,181804.031250,10620.033203,1978.933350,1305.266724
70:47:35,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.010,8490.41,16.54,15.98,18.10,838.31,842.90,202.050003,21.97,1.0118,199,0,14.665,2.03798,4.20,53803,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4525251.000000,1369847.250000,181807.968750,10620.033203,1978.933350,1305.266724
70:48:05,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.005,8491.41,16.54,15.99,18.09,838.42,842.90,201.866669,21.82,1.0118,199,0,14.663,2.02804,4.20,53806,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4525393.000000,1369888.000000,181810.937500,10620.033203,1978.933350,1305.266724
70:48:35,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,2.007,8492.41,16.56,16.05,18.09,838.33,843.00,204.566666,21.79,1.0118,199,0,14.666,2.02804,4.20,53809,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,4525568.000000,1369940.000000,181812.937500,10620.033203,1978.933350,1305.266724
70:49:05,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.003,8493.40,16.57,16.00,18.14,838.27,843.05,208.300003,21.88,1.0118,199,0,14.666,2.01924,4.20,53813,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4525794.500000,1370011.500000,181820.796875,10620.033203,1978.933350,1305.266724
70:49:35,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.000,8494.40,16.57,16.03,18.13,838.30,842.90,211.283340,21.41,1.0117,199,0,14.661,2.02089,4.20,53816,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4525946.000000,1370058.625000,181827.796875,10620.033203,1978.933350,1305.266724
70:50:05,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.002,8495.39,16.58,15.96,18.13,838.38,843.02,205.850006,21.66,1.0118,199,0,14.662,2.03356,4.20,53819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526066.500000,1370093.500000,181828.796875,10620.033203,1978.933350,1305.266724
70:50:35,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.011,8496.39,16.57,15.95,18.14,838.36,843.05,206.466660,21.74,1.0118,199,0,14.659,2.02694,4.13,53807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526164.500000,1370122.125000,181831.531250,10620.033203,1978.933350,1305.266724
70:51:05,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,2.011,8497.39,16.58,15.77,18.13,838.43,843.28,203.966660,21.68,1.0121,200,0,14.658,2.03991,4.13,53791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526252.500000,1370147.750000,181831.671875,10620.033203,1978.933350,1305.266724
70:51:35,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,1.998,8498.38,16.57,15.61,18.14,838.38,843.49,208.966660,21.60,1.0124,200,0,14.624,2.01073,4.12,53776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526352.000000,1370174.375000,181833.468750,10620.033203,1978.933350,1305.266724
70:52:05,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,1.996,8499.38,16.55,15.50,18.11,838.47,843.65,200.416672,21.75,1.0126,200,0,14.622,2.02502,4.13,53760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4526469.000000,1370213.375000,181835.171875,10620.133789,1978.933350,1305.266724
70:52:35,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,1.989,8500.37,16.54,15.40,18.13,838.44,843.93,218.583328,21.43,1.0130,196,0,14.620,1.98154,4.12,53744,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4526608.000000,1370258.375000,181836.000000,10620.900391,1978.933350,1305.266724
70:53:05,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,2.007,8501.37,16.53,15.32,18.09,838.37,844.04,211.949997,21.40,1.0132,196,0,14.748,2.03687,4.12,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526670.000000,1370276.625000,181836.000000,10620.900391,1978.933350,1305.266724
70:53:35,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,2.018,8502.38,16.50,15.22,18.09,838.48,844.02,208.433334,21.36,1.0133,198,0,14.749,2.05071,4.12,53712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526727.500000,1370293.500000,181836.171875,10620.900391,1978.933350,1305.266724
70:54:05,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.004,8503.37,16.49,15.16,18.07,838.40,844.07,215.233337,21.46,1.0134,198,0,14.682,2.02391,4.12,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526815.500000,1370321.375000,181836.859375,10620.900391,1978.933350,1305.266724
70:54:35,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,2.007,8504.37,16.48,15.09,18.05,838.35,844.12,205.166672,21.41,1.0135,198,0,14.681,2.04047,4.12,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526895.000000,1370344.875000,181838.765625,10620.900391,1978.933350,1305.266724
70:55:05,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,2.008,8505.36,16.46,15.03,18.01,838.47,844.12,205.716660,21.51,1.0135,198,0,14.679,2.03356,4.12,53665,0.966667,1.333333,1.866667,0.966667,1.333333,1.866667,4527209.500000,1370433.250000,181849.203125,10621.433594,1979.466675,1305.800049
70:55:35,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,2.008,8506.36,16.47,15.03,18.00,838.47,844.25,204.100006,21.53,1.0137,198,0,14.680,2.03190,4.11,53649,1.166667,1.433333,1.766667,1.166667,1.433333,1.766667,4527566.000000,1370538.125000,181857.000000,10621.766602,1979.800049,1306.133301
70:56:05,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,2.007,8507.36,16.45,14.97,18.02,838.44,844.28,202.066666,21.71,1.0138,198,0,14.680,2.04185,4.11,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527712.000000,1370582.000000,181857.765625,10621.766602,1979.800049,1306.133301
70:56:35,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,2.006,8508.35,16.45,14.94,18.00,838.58,844.28,205.166672,21.86,1.0137,198,0,14.681,2.03273,4.11,53617,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4527926.000000,1370648.000000,181859.296875,10621.766602,1979.800049,1306.133301
70:57:05,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,2.008,8509.35,16.44,14.94,18.02,838.42,844.44,205.566666,21.73,1.0140,198,0,14.679,2.02804,4.11,53601,2.933333,4.133333,4.333333,2.200000,3.100000,3.600000,4528561.000000,1370836.250000,181878.734375,10623.099609,1980.066650,1306.300049
70:57:35,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,2.006,8510.34,16.45,14.91,18.02,838.52,844.38,206.899994,21.75,1.0139,198,0,14.680,2.03108,4.11,53585,49.900002,67.800003,70.633331,34.900002,48.333332,52.166668,4535993.500000,1373107.875000,182198.406250,10643.733398,1982.966675,1307.966675
70:58:05,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,2.006,8511.34,16.43,14.89,18.01,838.50,844.34,205.833328,21.81,1.0139,198,0,14.679,2.02887,4.10,53568,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,4536518.000000,1373269.375000,182213.906250,10643.733398,1982.966675,1307.966675
70:58:35,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,2.006,8512.34,16.45,14.87,18.05,838.47,844.46,203.550003,21.75,1.0140,198,0,14.680,2.02722,4.11,53553,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,4536822.500000,1373360.125000,182223.359375,10645.033203,1982.966675,1307.966675
70:59:05,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,2.005,8513.33,16.44,14.87,18.00,838.55,844.54,196.949997,21.52,1.0141,198,0,14.676,2.04406,4.10,53537,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,4537019.500000,1373419.500000,182229.328125,10646.333008,1983.833374,1307.966675
70:59:35,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,2.002,8514.33,16.44,14.82,18.00,838.39,844.47,211.449997,21.61,1.0140,198,0,14.679,2.01897,4.11,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4537194.000000,1373465.625000,182234.828125,10646.333008,1983.833374,1307.966675
71:00:05,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,1.996,8515.33,16.44,14.81,17.99,838.42,844.49,205.399994,21.35,1.0141,198,0,14.679,2.03825,4.11,53505,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4537366.000000,1373519.750000,182240.937500,10646.333008,1983.833374,1307.966675
71:00:35,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,2.004,8516.32,16.43,14.79,18.00,838.47,844.54,206.116669,21.59,1.0142,198,0,14.678,2.03135,4.10,53489,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4537568.500000,1373585.125000,182249.031250,10646.333008,1983.833374,1307.966675
71:01:05,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,2.004,8517.32,16.42,14.78,18.00,838.48,844.60,202.083328,21.46,1.0143,198,0,14.678,2.03964,4.10,53473,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4537748.500000,1373640.625000,182254.765625,10646.333008,1983.833374,1307.966675
71:01:35,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,2.002,8518.31,16.42,14.74,17.94,838.51,844.62,206.483337,21.39,1.0143,198,0,14.677,2.02226,4.10,53457,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4537938.500000,1373696.125000,182258.500000,10646.366211,1983.833374,1307.966675
71:02:05,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,2.002,8519.31,16.42,14.75,17.96,838.34,844.57,206.733337,21.35,1.0142,198,0,14.678,2.03025,4.10,53441,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4538119.000000,1373752.125000,182264.171875,10647.200195,1983.833374,1307.966675
71:02:35,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,2.006,8520.31,16.42,14.74,17.94,838.67,844.44,204.933334,21.29,1.0141,198,0,14.678,2.03025,4.09,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538265.000000,1373796.125000,182266.093750,10647.200195,1983.833374,1307.966675
71:03:05,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,1.998,8521.30,16.41,14.73,18.00,838.48,844.54,201.100006,21.45,1.0142,198,0,14.676,2.03936,4.10,53410,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4538462.500000,1373855.375000,182272.328125,10647.200195,1983.833374,1307.966675
71:03:35,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,2.007,8522.30,16.41,14.76,17.95,838.48,844.54,201.683334,21.54,1.0142,198,0,14.677,2.03881,4.09,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538570.500000,1373887.250000,182273.406250,10647.200195,1983.833374,1307.966675
71:04:05,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,2.004,8523.29,16.42,14.74,18.00,838.51,844.55,204.733337,21.60,1.0142,198,0,14.677,2.04047,4.10,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538734.000000,1373937.125000,182274.406250,10647.200195,1983.833374,1307.966675
71:04:35,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,1.994,8524.29,16.41,14.71,17.96,838.51,844.57,206.649994,21.49,1.0143,198,0,14.676,2.02612,4.10,53362,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4538870.000000,1373977.625000,182276.234375,10647.333008,1983.833374,1307.966675
71:05:05,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,2.001,8525.29,16.41,14.75,17.98,838.48,844.60,206.666672,21.55,1.0143,198,0,14.677,2.03577,4.10,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538970.500000,1374006.625000,182280.031250,10648.033203,1983.833374,1307.966675
71:05:35,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,2.006,8526.28,16.40,14.74,17.96,838.49,844.60,206.300003,21.62,1.0143,198,0,14.677,2.03687,4.09,53329,153.399994,210.199997,221.733337,101.633331,139.600006,148.100006,4560749.500000,1380723.500000,183317.140625,10722.599609,1994.966675,1314.199951
71:06:05,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.002,8527.28,16.41,14.69,17.97,838.48,844.57,208.533340,21.31,1.0143,198,0,14.676,2.02942,4.09,53313,14.033334,18.500000,19.100000,12.366667,17.033333,18.533333,4563085.500000,1381424.875000,183405.062500,10723.833008,1995.533325,1314.699951
71:06:35,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,2.004,8528.28,16.39,14.73,17.96,838.54,844.70,202.166672,21.45,1.0145,198,0,14.677,2.02584,4.09,53297,1.066667,1.466667,2.000000,1.066667,1.466667,2.000000,4563426.500000,1381522.875000,183416.437500,10724.366211,1996.066650,1315.233276
71:07:05,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,2.003,8529.27,16.41,14.72,17.98,838.56,844.62,201.066666,21.38,1.0143,198,0,14.677,2.03384,4.09,53281,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4563537.000000,1381553.375000,183420.406250,10724.366211,1996.066650,1315.233276
71:07:35,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,2.000,8530.27,16.40,14.71,17.94,838.59,844.63,203.833328,21.27,1.0144,198,0,14.676,2.03549,4.09,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4563631.000000,1381581.625000,183422.171875,10724.366211,1996.066650,1315.233276
71:08:05,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.004,8531.26,16.40,14.73,17.94,838.43,844.57,205.666672,21.25,1.0143,198,0,14.678,2.02970,4.09,53249,0.300000,0.433333,0.700000,0.300000,0.433333,0.700000,4563847.500000,1381642.125000,183426.437500,10725.066406,1996.066650,1315.233276
71:08:35,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,2.001,8532.26,16.41,14.69,17.96,838.48,844.65,214.983337,21.13,1.0144,198,0,14.677,2.02391,4.09,53233,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4563970.000000,1381680.000000,183427.500000,10725.233398,1996.066650,1315.233276
71:09:05,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,1.995,8533.26,16.42,14.72,17.94,838.51,844.80,206.883331,21.40,1.0145,198,0,14.677,2.02970,4.08,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4564055.000000,1381706.000000,183430.093750,10725.233398,1996.066650,1315.233276
71:09:35,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,2.005,8534.25,16.41,14.71,17.98,838.56,844.72,205.000000,21.31,1.0145,198,0,14.678,2.03742,4.09,53201,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4564144.000000,1381731.250000,183432.062500,10726.033203,1996.233276,1315.400024
71:10:05,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,2.001,8535.25,16.41,14.71,17.95,838.51,844.80,219.133331,21.15,1.0146,198,0,14.677,2.01485,4.08,53185,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4564271.000000,1381767.750000,183436.437500,10726.966797,1996.933350,1316.099976
71:10:35,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,2.002,8536.24,16.40,14.66,17.97,838.57,844.70,207.416672,21.14,1.0145,198,0,14.676,2.03218,4.09,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4564333.500000,1381784.625000,183437.906250,10727.033203,1996.933350,1316.099976
71:11:05,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,2.003,8537.24,16.40,14.91,17.92,838.54,844.47,203.100006,21.21,1.0142,198,0,14.680,2.03742,4.20,53185,1.466667,1.466667,1.633333,1.466667,1.466667,1.633333,4564713.000000,1381895.250000,183443.093750,10728.700195,1996.933350,1316.099976
71:11:35,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,2.008,8538.24,16.41,15.22,17.98,838.48,843.95,202.816666,21.28,1.0135,198,0,14.688,2.03991,4.20,53201,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4564878.500000,1381942.375000,183446.093750,10728.700195,1996.933350,1316.099976
71:12:05,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,2.010,8539.23,16.44,15.49,18.01,838.61,843.62,203.949997,21.32,1.0130,198,0,14.688,2.03991,4.20,53216,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4565049.500000,1381996.125000,183450.765625,10728.700195,1996.933350,1316.099976
71:12:35,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,2.011,8540.23,16.48,15.70,18.02,838.54,843.43,207.283340,21.27,1.0127,199,0,14.692,2.04240,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4565193.500000,1382041.375000,183452.640625,10728.799805,1996.933350,1316.099976
71:13:05,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,2.007,8541.23,16.51,15.92,18.07,838.59,843.27,205.416672,21.16,1.0124,199,0,14.665,2.02997,4.20,53244,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4565366.500000,1382085.375000,183454.937500,10730.433594,1996.933350,1316.099976
71:13:35,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,2.001,8542.22,16.55,16.03,18.06,838.63,843.11,203.883331,20.95,1.0121,199,0,14.668,2.03052,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4565487.000000,1382117.375000,183457.062500,10730.433594,1996.933350,1316.099976
71:14:05,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,2.001,8543.22,16.58,16.16,18.14,838.68,843.00,204.666672,21.08,1.0118,199,0,14.668,2.02722,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4565609.500000,1382153.125000,183458.359375,10730.599609,1996.933350,1316.099976
71:14:35,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.006,8544.22,16.60,16.24,18.15,838.56,842.81,203.550003,21.00,1.0115,199,0,14.670,2.03660,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4565738.500000,1382189.125000,183461.031250,10731.299805,1996.933350,1316.099976
71:15:05,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.008,8545.21,16.60,16.33,18.15,838.70,842.63,202.216660,21.13,1.0113,199,0,14.667,2.02832,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4565843.000000,1382218.375000,183463.937500,10731.299805,1996.933350,1316.099976
71:15:35,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.014,8546.21,16.63,16.40,18.15,838.58,842.63,204.250000,21.13,1.0112,200,0,14.671,2.04074,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4566003.500000,1382260.000000,183465.828125,10731.299805,1996.933350,1316.099976
71:16:05,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.009,8547.21,16.66,16.46,18.22,838.55,842.67,205.483337,21.14,1.0111,200,0,14.637,2.03190,4.20,53320,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,4567244.500000,1382628.500000,183508.328125,10731.933594,1996.933350,1316.099976
71:16:35,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.009,8548.21,16.68,16.55,18.27,838.60,842.49,202.750000,21.26,1.0108,200,0,14.638,2.04462,4.20,53332,14.933333,18.200001,18.200001,14.033334,18.133333,18.200001,4569643.500000,1383342.125000,183590.859375,10732.766602,1996.933350,1316.099976
71:17:05,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.010,8549.20,16.70,16.58,18.27,838.62,842.54,202.383331,21.16,1.0108,201,0,14.639,2.03825,4.20,53343,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,4570033.500000,1383462.250000,183614.562500,10733.799805,1996.933350,1316.099976
71:17:35,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,1.998,8550.20,16.73,16.64,18.28,838.66,842.46,210.166672,20.86,1.0106,201,0,14.608,2.00909,4.20,53355,0.533333,2.466667,2.633333,0.533333,2.466667,2.633333,4570271.500000,1383533.875000,183635.703125,10739.500000,1997.633301,1316.800049
71:18:05,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,1.997,8551.20,16.75,16.67,18.29,838.52,842.45,208.466660,20.78,1.0106,201,0,14.613,2.00772,4.20,53366,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,4570481.500000,1383592.250000,183645.859375,10741.599609,1997.800049,1316.966675
71:18:35,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,1.997,8552.19,16.74,16.64,18.29,838.58,842.43,204.066666,20.78,1.0106,201,0,14.611,2.02419,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4570615.500000,1383633.500000,183648.562500,10741.599609,1997.800049,1316.966675
71:19:05,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,1.995,8553.19,16.76,16.68,18.28,838.52,842.53,209.166672,20.86,1.0106,201,0,14.613,2.00909,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4570733.500000,1383669.875000,183651.703125,10741.599609,1997.800049,1316.966675
71:19:35,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,1.999,8554.18,16.77,16.70,18.33,838.74,842.58,204.533340,20.77,1.0106,201,0,14.612,2.02309,4.20,53398,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,4570887.500000,1383713.375000,183654.062500,10741.599609,1997.800049,1316.966675
71:20:05,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,1.995,8555.18,16.78,16.71,18.35,838.56,842.47,206.350006,20.71,1.0105,201,0,14.610,2.01238,4.20,53408,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,4572122.500000,1384086.500000,183686.296875,10742.933594,1997.800049,1316.966675
71:20:35,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,1.997,8556.18,16.78,16.71,18.32,838.65,842.47,201.133331,20.69,1.0105,201,0,14.610,2.02915,4.20,53419,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,4572315.000000,1384145.875000,183690.734375,10743.133789,1997.800049,1316.966675
71:21:05,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,1.991,8557.17,16.79,16.75,18.34,838.54,842.60,217.266663,20.67,1.0106,201,0,14.611,1.99761,4.20,53429,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4572403.000000,1384170.125000,183694.296875,10743.933594,1998.599976,1317.766724
71:21:35,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,1.992,8558.17,16.78,16.68,18.35,838.59,842.37,211.116669,20.75,1.0104,201,0,14.611,2.00444,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4572495.500000,1384198.250000,183695.640625,10743.966797,1998.633301,1317.800049
71:22:05,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,1.999,8559.16,16.81,16.72,18.37,838.61,842.52,201.633331,21.01,1.0104,201,0,14.610,2.03108,4.20,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4572564.500000,1384220.375000,183696.640625,10743.966797,1998.633301,1317.800049
71:22:35,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.004,8560.16,16.80,16.71,18.36,838.73,842.42,204.733337,20.91,1.0103,201,0,14.612,2.01759,4.20,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4572655.000000,1384249.625000,183698.703125,10743.966797,1998.633301,1317.800049
71:23:05,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,1.999,8561.16,16.81,16.76,18.37,838.67,842.57,200.283340,20.99,1.0105,201,0,14.609,2.02804,4.20,53467,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,4573000.500000,1384348.500000,183704.640625,10743.966797,1998.633301,1317.800049
71:23:35,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,1.998,8562.15,16.82,16.70,18.40,838.69,842.42,201.399994,20.98,1.0103,201,0,14.609,2.02749,4.20,53476,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4573211.500000,1384413.375000,183708.437500,10743.966797,1998.633301,1317.800049
71:24:05,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.001,8563.15,16.84,16.74,18.41,838.66,842.54,209.333328,21.05,1.0103,201,0,14.611,2.00882,4.20,53485,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4573400.500000,1384468.000000,183712.359375,10744.133789,1998.633301,1317.800049
71:24:35,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.005,8564.14,16.83,16.70,18.42,838.61,842.49,202.783340,20.79,1.0103,201,0,14.609,2.01869,4.20,53494,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,4573952.000000,1384628.500000,183727.765625,10744.833008,1998.633301,1317.800049
71:25:05,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.003,8565.14,16.84,16.75,18.42,838.66,842.49,203.699997,20.71,1.0103,201,0,14.608,2.02336,4.20,53503,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4574114.500000,1384677.125000,183736.328125,10744.833008,1998.633301,1317.800049
71:25:35,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,1.996,8566.14,16.86,16.76,18.41,838.60,842.62,205.000000,20.73,1.0104,201,0,14.608,2.02529,4.20,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574199.000000,1384702.125000,183738.359375,10744.833008,1998.633301,1317.800049
71:26:05,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.004,8567.13,16.86,16.81,18.42,838.52,842.54,204.933334,20.74,1.0103,201,0,14.612,2.02281,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574289.000000,1384728.625000,183738.359375,10744.833008,1998.633301,1317.800049
71:26:35,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.003,8568.13,16.88,16.75,18.44,838.54,842.41,207.416672,20.92,1.0100,201,0,14.612,2.02254,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574348.500000,1384745.125000,183739.468750,10745.166992,1998.633301,1317.800049
71:27:05,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,1.993,8569.13,16.88,16.72,18.45,838.60,842.54,205.733337,20.78,1.0102,201,0,14.606,2.01567,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574414.500000,1384763.500000,183740.968750,10745.700195,1998.633301,1317.800049
71:27:35,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.003,8570.12,16.89,16.70,18.45,838.62,842.61,204.850006,21.00,1.0102,201,0,14.611,2.02419,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574543.500000,1384799.250000,183742.171875,10745.700195,1998.633301,1317.800049
71:28:05,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.006,8571.12,16.88,16.75,18.48,838.73,842.43,205.933334,20.90,1.0101,201,0,14.609,2.02336,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574629.500000,1384823.500000,183742.859375,10745.733398,1998.666626,1317.800049
71:28:35,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.001,8572.11,16.90,16.71,18.47,838.59,842.66,207.949997,21.05,1.0102,201,0,14.609,2.01897,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574719.000000,1384852.750000,183744.765625,10746.533203,1999.466675,1317.800049
71:29:05,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.007,8573.11,16.93,16.70,18.47,838.63,842.47,205.833328,21.02,1.0099,201,0,14.609,2.01512,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574798.000000,1384877.250000,183745.796875,10746.533203,1999.466675,1317.800049
71:29:35,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.001,8574.11,16.94,16.72,18.50,838.60,842.57,206.466660,20.85,1.0100,201,0,14.608,2.01375,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574869.000000,1384895.500000,183746.093750,10746.533203,1999.466675,1317.800049
71:30:05,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,1.991,8575.10,16.98,16.70,18.50,838.62,842.59,207.266663,21.02,1.0099,201,0,14.609,2.02584,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574927.000000,1384911.375000,183746.437500,10746.533203,1999.466675,1317.800049
71:30:35,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,1.997,8576.10,16.98,16.72,18.50,838.56,842.85,219.100006,20.68,1.0102,201,0,14.612,1.98535,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4574998.500000,1384933.875000,183748.406250,10746.533203,1999.466675,1317.800049
71:31:05,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,1.996,8577.09,16.99,16.67,18.51,838.64,842.70,209.633331,20.76,1.0100,201,0,14.612,2.00936,4.20,53596,1.066667,1.733333,1.833333,1.066667,1.733333,1.833333,4575227.500000,1385007.750000,183760.796875,10747.500000,1999.466675,1317.800049
71:31:35,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,1.994,8578.09,17.00,16.69,18.49,838.70,842.84,203.449997,21.03,1.0101,201,0,14.609,2.03245,4.20,53603,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,4575504.000000,1385096.375000,183779.406250,10747.766602,1999.466675,1317.800049
71:32:05,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.004,8579.09,17.01,16.69,18.50,838.47,842.74,200.716660,20.84,1.0100,201,0,14.610,2.03052,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4575594.500000,1385123.625000,183782.906250,10748.366211,1999.466675,1317.800049
71:32:35,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.007,8580.08,17.04,16.69,18.56,838.47,842.76,206.533340,20.99,1.0099,201,0,14.609,2.02034,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4575725.000000,1385157.625000,183784.859375,10748.933594,1999.466675,1317.800049
71:33:05,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.006,8581.08,17.07,16.70,18.61,838.54,842.78,204.300003,20.79,1.0098,201,0,14.606,2.02199,4.20,53623,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4575866.000000,1385199.500000,183790.406250,10750.366211,1999.466675,1317.800049
71:33:35,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.003,8582.08,17.09,16.72,18.61,838.48,842.75,209.333328,20.57,1.0097,201,0,14.606,2.01924,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4575972.500000,1385231.250000,183794.406250,10750.366211,1999.466675,1317.800049
71:34:05,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,1.994,8583.07,17.11,16.70,18.59,838.45,842.85,217.533340,20.48,1.0098,201,0,14.608,1.99761,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576079.500000,1385263.625000,183797.968750,10750.366211,1999.466675,1317.800049
71:34:35,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.008,8584.07,17.13,16.74,18.61,838.64,842.90,202.233337,20.62,1.0097,201,0,14.604,2.03190,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576170.500000,1385284.750000,183798.906250,10750.366211,1999.466675,1317.800049
71:35:05,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.011,8585.07,17.17,16.75,18.67,838.73,843.05,205.783340,20.92,1.0098,202,0,14.612,2.03411,4.20,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576290.000000,1385316.500000,183803.296875,10751.233398,1999.466675,1317.800049
71:35:35,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.002,8586.06,17.19,16.75,18.70,838.51,842.94,204.483337,20.28,1.0096,202,0,14.580,2.02557,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576423.000000,1385356.625000,183806.859375,10751.233398,1999.466675,1317.800049
71:36:05,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.003,8587.06,17.24,16.76,18.74,838.79,843.09,201.783340,20.42,1.0096,202,0,14.574,2.02612,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576538.000000,1385393.125000,183809.328125,10751.233398,1999.466675,1317.800049
71:36:35,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.006,8588.05,17.26,16.79,18.75,838.71,843.01,201.216660,20.42,1.0094,202,0,14.577,2.02199,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576664.500000,1385431.625000,183814.593750,10751.233398,1999.466675,1317.800049
71:37:05,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.009,8589.05,17.29,16.82,18.80,838.72,843.01,201.983337,20.52,1.0093,202,0,14.576,2.03798,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576779.500000,1385467.125000,183816.562500,10751.599609,1999.466675,1317.800049
71:37:35,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.008,8590.05,17.34,16.83,18.84,838.79,843.15,204.000000,20.59,1.0093,202,0,14.580,2.02777,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4576897.500000,1385502.250000,183820.765625,10752.099609,1999.466675,1317.800049
71:38:05,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.006,8591.04,17.39,16.86,18.88,838.78,843.12,205.500000,20.55,1.0091,202,0,14.576,2.03108,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4577000.500000,1385530.375000,183822.000000,10752.099609,1999.466675,1317.800049
71:38:35,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.008,8592.04,17.42,16.87,18.91,838.69,843.16,205.699997,20.60,1.0090,202,0,14.578,2.02777,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4577072.500000,1385549.875000,183825.093750,10752.099609,1999.466675,1317.800049
71:39:05,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.012,8593.04,17.48,16.91,18.98,838.59,843.10,204.050003,20.74,1.0087,202,0,14.580,2.02254,4.20,53694,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4577242.500000,1385600.125000,183832.203125,10752.966797,1999.466675,1317.800049
71:39:35,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.014,8594.04,17.52,16.93,19.02,838.66,843.17,201.983337,20.81,1.0087,203,0,14.582,2.02997,4.20,53699,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4577365.500000,1385637.875000,183834.703125,10753.766602,1999.466675,1317.800049
71:40:05,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.009,8595.03,17.57,17.01,19.09,838.70,843.18,203.199997,20.84,1.0085,203,0,14.545,2.02722,4.20,53704,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4577505.500000,1385679.750000,183837.562500,10753.833008,1999.466675,1317.800049
71:40:35,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.008,8596.03,17.63,17.03,19.12,838.69,843.20,206.449997,20.81,1.0083,203,0,14.549,2.02474,4.20,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4577618.000000,1385713.250000,183840.406250,10753.833008,1999.466675,1317.800049
71:41:05,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.011,8597.02,17.68,17.08,19.14,838.73,843.16,201.166672,20.10,1.0081,204,0,14.552,2.03025,4.20,53714,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4577760.500000,1385757.750000,183849.406250,10755.566406,1999.466675,1317.800049
71:41:35,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.006,8598.02,17.74,17.10,19.22,838.76,843.26,204.333328,20.18,1.0080,204,0,14.531,2.01979,4.20,53719,4.133333,6.466667,6.800000,4.133333,6.466667,6.800000,4578646.000000,1386020.000000,183886.796875,10757.966797,1999.766724,1318.099976
71:42:05,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,2.008,8599.02,17.79,17.17,19.25,838.75,843.35,202.416672,20.01,1.0080,204,0,14.533,2.02997,4.20,53724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4578738.000000,1386047.750000,183890.140625,10758.133789,1999.766724,1318.099976
71:42:35,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,2.006,8600.01,17.84,17.23,19.27,838.76,843.32,208.433334,19.68,1.0078,204,0,14.531,2.01210,4.20,53729,84.333336,116.466667,117.833336,56.799999,78.666664,80.099998,4589846.000000,1389566.250000,184625.968750,10783.000000,2001.566650,1318.099976
71:43:05,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,1.996,8601.01,17.89,17.24,19.36,838.58,843.46,201.800003,19.46,1.0078,204,0,14.535,2.03190,4.20,53733,26.033333,35.766666,36.133335,18.133333,25.233334,25.833334,4593475.500000,1390710.875000,184843.562500,10788.700195,2002.000000,1318.099976
71:43:35,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,1.997,8602.01,17.93,17.27,19.41,838.68,843.38,217.399994,19.16,1.0076,204,0,14.534,2.00143,4.20,53738,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4593627.500000,1390756.000000,184846.437500,10789.566406,2002.000000,1318.099976
71:44:05,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.000,8603.00,17.97,17.29,19.42,838.54,843.38,219.300003,19.21,1.0074,204,0,14.536,1.99870,4.20,53743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4593707.500000,1390774.000000,184850.296875,10790.033203,2002.000000,1318.099976
71:44:35,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.002,8604.00,18.01,17.31,19.50,838.71,843.42,204.916672,19.28,1.0073,204,0,14.538,2.02171,4.20,53747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4593769.000000,1390791.375000,184854.234375,10790.433594,2002.000000,1318.099976
71:45:05,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.008,8605.00,18.06,17.35,19.55,838.64,843.38,207.383331,19.33,1.0071,204,0,14.535,2.02722,4.20,53751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4593830.500000,1390807.125000,184854.234375,10790.433594,2002.000000,1318.099976
71:45:35,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.006,8605.99,18.10,17.37,19.58,838.71,843.41,205.100006,19.42,1.0070,204,0,14.536,2.02557,4.20,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4593969.500000,1390850.375000,184855.203125,10790.433594,2002.000000,1318.099976
71:46:05,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.011,8606.99,18.15,17.42,19.64,838.68,843.45,209.750000,19.34,1.0069,204,0,14.538,2.01128,4.20,53760,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4594083.500000,1390884.625000,184857.203125,10790.700195,2002.266724,1318.366699
71:46:35,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.013,8607.99,18.19,17.46,19.65,838.74,843.52,205.649994,19.49,1.0068,206,0,14.535,2.03742,4.20,53764,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4594201.000000,1390919.250000,184860.406250,10792.133789,2002.866699,1318.966675
71:47:05,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,1.998,8608.99,18.23,17.50,19.69,838.67,843.38,211.600006,18.99,1.0065,206,0,14.478,2.00034,4.20,53768,17.566668,19.866667,20.333334,15.366667,18.766666,20.333334,4597209.500000,1391802.875000,184913.906250,10793.166992,2003.300049,1319.400024
71:47:35,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,1.999,8609.98,18.27,17.53,19.75,838.86,843.40,204.316666,18.88,1.0064,206,0,14.477,2.01238,4.20,53772,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,4597374.000000,1391852.500000,184916.734375,10793.166992,2003.300049,1319.400024
71:48:05,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,1.990,8610.98,18.32,17.57,19.78,838.41,843.42,224.116669,18.39,1.0063,206,0,14.477,1.98372,4.20,53776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4597502.500000,1391893.250000,184918.593750,10793.166992,2003.300049,1319.400024
71:48:35,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,1.994,8611.97,18.34,17.60,19.82,838.70,843.42,220.100006,18.55,1.0062,206,0,14.477,1.98698,4.20,53780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4597585.000000,1391919.250000,184919.437500,10793.933594,2003.300049,1319.400024
71:49:05,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,1.990,8612.97,18.36,17.61,19.85,838.70,843.46,201.433334,18.20,1.0062,206,0,14.477,2.01814,4.20,53784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4597630.000000,1391931.500000,184920.203125,10794.033203,2003.300049,1319.400024
71:49:35,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,1.997,8613.97,18.38,17.66,19.92,838.64,843.38,206.116669,18.29,1.0061,206,0,14.480,2.00663,4.20,53788,12.133333,14.000000,14.200000,9.700000,12.200000,14.066667,4599557.500000,1392516.125000,184962.437500,10795.099609,2003.466675,1319.566650
71:50:05,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,1.998,8614.96,18.41,17.67,19.88,838.69,843.51,209.783340,18.50,1.0061,206,0,14.480,2.01540,4.20,53791,0.800000,2.200000,2.400000,0.800000,2.200000,2.400000,4599907.500000,1392614.625000,184977.328125,10796.900391,2003.666626,1319.766724
71:50:35,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,2.003,8615.96,18.41,17.71,19.89,838.63,843.40,205.600006,18.45,1.0060,206,0,14.480,2.01293,4.20,53795,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4600011.500000,1392646.125000,184981.171875,10796.966797,2003.666626,1319.766724
71:51:05,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,1.999,8616.95,18.43,17.76,19.99,838.57,843.30,213.883331,18.25,1.0058,206,0,14.479,2.00498,4.20,53798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600089.500000,1392669.875000,184982.468750,10796.966797,2003.666626,1319.766724
71:51:35,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,1.997,8617.95,18.44,17.78,19.95,838.62,843.39,204.716660,18.22,1.0059,206,0,14.484,2.01677,4.20,53802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600157.000000,1392688.250000,184983.031250,10796.966797,2003.666626,1319.766724
71:52:05,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,2.004,8618.95,18.45,17.78,19.98,838.70,843.42,203.716660,18.47,1.0058,206,0,14.480,2.02254,4.20,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600215.500000,1392704.125000,184984.234375,10796.966797,2003.666626,1319.766724
71:52:35,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,2.001,8619.94,18.47,17.79,19.99,838.72,843.39,211.550003,18.36,1.0057,206,0,14.478,2.01101,4.20,53809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600263.500000,1392717.875000,184985.406250,10796.966797,2003.666626,1319.766724
71:53:05,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,1.998,8620.94,18.47,17.82,20.01,838.72,843.24,212.083328,18.17,1.0056,206,0,14.481,2.01073,4.20,53812,0.566667,0.666667,1.133333,0.566667,0.666667,1.133333,4600449.000000,1392775.125000,184992.328125,10797.633789,2003.666626,1319.766724
71:53:35,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,2.007,8621.93,18.49,17.83,20.04,838.77,843.44,199.433334,18.32,1.0057,206,0,14.478,2.02089,4.20,53815,0.200000,0.366667,0.400000,0.200000,0.366667,0.400000,4600585.500000,1392815.375000,184995.203125,10797.833008,2003.666626,1319.766724
71:54:05,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,1.994,8622.93,18.49,17.83,20.06,838.66,843.16,214.433334,17.96,1.0054,206,0,14.481,2.00061,4.20,53819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600622.000000,1392823.125000,184995.500000,10798.133789,2003.966675,1319.766724
71:54:35,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,2.003,8623.93,18.50,17.88,20.01,838.77,843.26,211.933334,18.13,1.0055,206,0,14.481,2.00198,4.20,53822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600683.500000,1392840.750000,184997.328125,10798.666992,2004.500000,1319.766724
71:55:05,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,2.000,8624.92,18.51,17.87,20.09,838.76,843.44,211.033340,18.02,1.0057,206,0,14.479,2.01019,4.13,53824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600747.500000,1392861.250000,184999.093750,10798.666992,2004.500000,1319.766724
71:55:35,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,1.993,8625.92,18.50,17.79,20.07,838.68,843.54,211.100006,17.92,1.0059,206,0,14.477,2.00006,4.13,53808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600771.500000,1392869.125000,184999.562500,10798.666992,2004.500000,1319.766724
71:56:05,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,2.003,8626.92,18.50,17.62,20.04,838.71,843.77,200.399994,17.86,1.0061,206,0,14.474,2.02034,4.13,53792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600844.500000,1392888.625000,185002.593750,10798.933594,2004.500000,1319.766724
71:56:35,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.005,8627.91,18.48,17.50,19.99,838.66,843.78,206.833328,17.97,1.0062,206,0,14.475,2.01842,4.13,53777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600962.000000,1392920.625000,185006.406250,10799.533203,2004.500000,1319.766724
71:57:05,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.004,8628.91,18.47,17.40,20.00,838.69,843.98,201.983337,18.08,1.0065,206,0,14.473,2.02942,4.13,53761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601031.500000,1392940.250000,185008.062500,10799.533203,2004.500000,1319.766724
71:57:35,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.000,8629.90,18.46,17.33,20.02,838.81,844.07,208.666672,18.12,1.0066,206,0,14.472,2.00854,4.13,53745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601078.000000,1392954.875000,185008.906250,10799.533203,2004.500000,1319.766724
71:58:05,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.001,8630.90,18.46,17.24,19.99,838.78,844.09,203.416672,18.31,1.0066,206,0,14.469,2.01952,4.12,53729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601133.500000,1392973.500000,185008.937500,10799.533203,2004.500000,1319.766724
71:58:35,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.007,8631.90,18.46,17.21,20.01,838.75,844.20,205.000000,18.32,1.0068,206,0,14.469,2.01485,4.12,53714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601230.500000,1393004.125000,185010.265625,10799.533203,2004.500000,1319.766724
71:59:05,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.003,8632.89,18.46,17.14,20.01,838.75,844.09,212.033340,18.43,1.0066,206,0,14.469,2.00034,4.12,53698,1.066667,2.166667,3.100000,1.066667,2.166667,3.100000,4601517.500000,1393098.125000,185030.593750,10802.000000,2005.666626,1320.233276
71:59:35,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.003,8633.89,18.47,17.11,19.99,838.56,844.37,202.433334,18.21,1.0069,206,0,14.469,2.02447,4.12,53682,0.533333,1.133333,1.733333,0.533333,1.133333,1.733333,4601715.000000,1393160.250000,185043.906250,10803.833008,2006.199951,1320.633301
