PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,123.19,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-10-29T15_17_52UTC_site10_20181029____058.txt,(log file filename-automatically defined)
SampleName,site10_20181029,(Sample Name-user entered into app)
CartridgeID,058,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T15:17:52,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T11:17:52,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-10-30T07:26:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-30T03:26:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1938.41,(L)
SampledRuntime, 16.142,(Hr)
LoggedRuntime, 16.141,(Hr)
AverageVolumetricFlowRate,2.001,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.034,1.02,13.08,11.82,14.10,842.74,848.64,219.100006,41.06,1.0300,189,0,15.081,2.10695,4.20,52793,7.366667,11.933333,12.600000,7.366667,11.933333,12.600000,1233.599976,371.899994,60.400002,4.533333,0.466667,0.466667
0:00:59,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.027,2.03,13.49,12.19,14.60,842.79,848.72,209.483337,40.40,1.0286,191,0,14.950,2.08586,4.20,52804,8.100000,12.533334,13.200000,8.100000,12.533334,13.200000,2578.899902,773.266663,129.366669,8.866667,1.066667,1.066667
0:01:29,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.022,3.04,13.82,12.46,14.95,842.70,848.74,209.949997,39.50,1.0275,194,0,14.883,2.08698,4.20,52815,7.400000,11.800000,13.233334,7.400000,11.800000,13.233334,3846.000000,1157.233276,188.600006,14.333333,2.433333,2.433333
0:01:59,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.009,4.05,14.06,12.73,15.27,842.85,848.78,208.833328,38.59,1.0267,194,0,14.786,2.06573,4.20,52826,7.933333,9.966666,11.666667,7.933333,9.966666,11.666667,5108.399902,1538.433350,231.933334,17.299999,4.266667,3.933333
0:02:29,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.013,5.05,14.28,12.98,15.51,842.97,848.92,215.649994,38.47,1.0260,195,0,14.791,2.06350,4.20,52836,7.533333,10.433333,12.000000,7.533333,10.433333,12.000000,6367.100098,1923.233276,283.333344,21.833334,5.866667,5.000000
0:02:59,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.011,6.06,14.50,13.21,15.72,842.95,848.86,209.500000,37.69,1.0252,197,0,14.759,2.07103,4.20,52847,7.666667,10.266666,11.300000,7.666667,10.266666,11.300000,7607.299805,2298.000000,331.933319,26.666666,6.900000,5.266667
0:03:29,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.003,7.06,14.64,13.40,15.90,843.09,848.71,207.699997,37.36,1.0245,197,0,14.694,2.05599,4.20,52857,10.866667,16.066668,16.933332,10.866667,16.066668,16.933332,9411.000000,2830.000000,412.700012,33.133335,7.633333,6.000000
0:03:59,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.005,8.06,14.79,13.64,16.13,843.00,848.71,207.816666,37.09,1.0240,197,0,14.700,2.05293,4.20,52867,45.233334,54.500000,55.400002,32.866665,42.733334,49.700001,16190.400391,4821.299805,596.133362,37.566666,8.500000,6.433333
0:04:29,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.008,9.07,14.92,13.81,16.26,842.91,848.53,210.433334,36.11,1.0233,197,0,14.699,2.05293,4.20,52877,10.966666,16.633333,17.733334,10.966666,16.633333,17.733334,18036.199219,5375.799805,676.666687,46.299999,8.833333,6.766667
0:04:59,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.012,10.07,15.03,13.96,16.40,842.99,848.56,210.899994,36.18,1.0230,198,0,14.701,2.06016,4.20,52886,17.566668,23.033333,23.833334,17.566668,23.033333,23.833334,20799.099609,6199.966797,769.900024,50.833332,9.700000,7.633333
0:05:29,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.007,11.08,15.15,14.15,16.51,842.99,848.39,208.533340,35.70,1.0223,198,0,14.671,2.05571,4.20,52896,15.833333,22.766666,24.299999,15.833333,22.766666,24.299999,23429.699219,6988.899902,878.066650,57.033333,10.633333,8.566667
0:05:59,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.009,12.08,15.25,14.28,16.66,842.93,848.43,206.133331,35.72,1.0220,198,0,14.672,2.05349,4.20,52905,13.733334,19.833334,20.966667,13.733334,19.833334,20.966667,25715.900391,7674.933105,962.700012,66.966667,12.200000,9.266666
0:06:29,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.010,13.09,15.34,14.40,16.76,843.09,848.31,209.350006,35.40,1.0216,199,0,14.677,2.05655,4.20,52914,16.133333,22.833334,23.766666,16.133333,22.833334,23.766666,28313.800781,8458.566406,1064.099976,73.633331,12.733334,9.800000
0:06:59,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.005,14.09,15.41,14.52,16.83,842.97,848.30,208.983337,35.04,1.0213,199,0,14.644,2.04877,4.20,52923,13.933333,18.666666,19.033333,13.933333,18.666666,19.033333,30629.400391,9149.866211,1147.166626,77.133331,13.166667,10.233334
0:07:29,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.007,15.09,15.51,14.65,16.93,843.02,848.20,206.333328,34.94,1.0208,199,0,14.647,2.04905,4.20,52932,13.766666,18.233334,18.600000,13.766666,18.233334,18.600000,32881.800781,9820.566406,1213.766724,83.633331,13.600000,10.666667
0:07:59,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.008,16.10,15.57,14.77,17.01,843.00,848.17,208.250000,34.47,1.0206,199,0,14.647,2.05432,4.20,52940,12.100000,14.633333,14.966666,12.100000,14.633333,14.966666,34835.000000,10411.666992,1275.033325,85.433334,13.933333,11.000000
0:08:29,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.011,17.10,15.67,14.83,17.10,843.14,848.23,206.983337,34.07,1.0203,200,0,14.647,2.06016,4.20,52949,11.600000,15.233334,15.800000,11.600000,15.233334,15.800000,36709.000000,10975.599609,1355.133301,88.800003,14.466666,11.533334
0:08:59,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.007,18.10,15.73,14.98,17.20,843.10,848.14,208.199997,33.81,1.0200,200,0,14.616,2.05349,4.20,52957,25.533333,31.966667,32.099998,20.633333,27.866667,30.700001,40692.199219,12166.166992,1471.933350,92.800003,14.500000,11.566667
0:09:29,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.006,19.11,15.80,15.09,17.29,843.02,848.00,207.966660,33.23,1.0197,200,0,14.624,2.03881,4.20,52966,12.166667,16.866667,17.133333,11.900000,16.700001,17.133333,42689.101563,12771.700195,1556.900024,95.866669,14.800000,11.866667
0:09:59,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.006,20.11,15.87,15.13,17.32,843.09,847.97,207.449997,33.09,1.0194,200,0,14.621,2.04296,4.20,52974,25.166666,32.766666,33.400002,20.033333,27.933332,31.500000,46545.699219,13939.599609,1692.366699,104.833336,15.666667,12.433333
0:10:29,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.009,21.11,15.90,15.28,17.39,842.91,847.83,207.233337,33.43,1.0191,200,0,14.624,2.04379,4.20,52982,42.200001,53.366665,55.299999,30.166666,40.000000,47.033333,52826.601563,15826.966797,1924.533325,114.000000,17.666666,13.700000
0:10:59,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.011,22.12,15.97,15.32,17.45,842.98,847.92,209.866669,32.96,1.0190,201,0,14.622,2.05710,4.20,52990,7.800000,14.100000,15.300000,7.800000,14.100000,15.300000,54293.800781,16264.799805,2004.800049,124.433334,18.366667,14.400000
0:11:29,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.006,23.12,16.02,15.39,17.53,843.24,847.84,205.383331,32.91,1.0187,201,0,14.592,2.04683,4.20,52997,7.066667,10.433333,10.566667,7.066667,10.433333,10.566667,55615.101563,16650.099609,2067.600098,126.933334,18.366667,14.400000
0:11:59,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.006,24.13,16.08,15.48,17.58,842.97,847.85,206.449997,32.92,1.0185,201,0,14.592,2.05738,4.20,53005,9.733334,12.266666,12.433333,9.733334,12.266666,12.433333,57232.500000,17120.867188,2121.500000,129.133331,19.233334,14.400000
0:12:29,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.007,25.13,16.13,15.56,17.64,843.04,847.74,209.000000,32.89,1.0182,201,0,14.592,2.03825,4.20,53013,16.566668,22.866667,23.299999,16.566668,22.866667,23.299999,59976.199219,17936.000000,2218.333252,135.000000,19.566668,14.433333
0:12:59,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.012,26.13,16.18,15.61,17.69,843.11,847.76,208.899994,32.66,1.0180,201,0,14.594,2.04379,4.20,53020,13.600000,18.900000,21.233334,13.600000,18.900000,21.233334,62259.800781,18621.333984,2299.466553,143.033340,22.299999,17.000000
0:13:29,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.011,27.14,16.25,15.65,17.74,842.95,847.72,209.199997,32.17,1.0177,201,0,14.599,2.03770,4.20,53028,10.233334,13.400000,13.966666,10.233334,13.400000,13.966666,63992.000000,19139.900391,2357.366699,146.366669,23.000000,17.000000
0:13:59,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.010,28.15,16.29,15.73,17.82,842.94,847.61,207.899994,32.10,1.0175,202,0,14.598,2.05460,4.20,53035,8.800000,13.166667,13.766666,8.800000,13.166667,13.766666,65626.601563,19620.199219,2421.833252,150.866669,23.700001,17.700001
0:14:29,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.009,29.15,16.33,15.74,17.84,843.01,847.73,207.566666,32.09,1.0175,202,0,14.565,2.04766,4.20,53042,9.600000,13.766666,15.200000,9.600000,13.766666,15.200000,67354.601563,20141.867188,2489.800049,153.666672,25.400000,19.400000
0:14:59,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.008,30.15,16.38,15.80,17.86,842.95,847.67,207.199997,31.49,1.0173,202,0,14.563,2.03715,4.20,53049,12.733334,15.700000,16.400000,12.733334,15.700000,16.400000,69451.101563,20770.267578,2560.633301,154.966660,26.333334,20.333334
0:15:29,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.009,31.16,16.43,15.86,17.97,842.98,847.69,206.516663,31.44,1.0171,202,0,14.567,2.04047,4.20,53055,10.533334,14.466666,14.533334,10.533334,14.466666,14.533334,71221.796875,21316.166016,2638.100098,155.533340,26.400000,20.400000
0:15:59,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.008,32.16,16.48,15.92,18.00,842.86,847.65,207.350006,31.44,1.0169,202,0,14.570,2.04683,4.20,53062,9.233334,12.666667,12.666667,9.233334,12.666667,12.666667,72876.101563,21811.267578,2697.699951,157.766663,26.400000,20.400000
0:16:29,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.008,33.17,16.52,15.97,18.03,842.96,847.62,209.366669,31.82,1.0167,202,0,14.568,2.03549,4.20,53069,9.866667,14.066667,14.300000,9.866667,14.066667,14.300000,74591.796875,22335.433594,2775.266602,161.333328,26.466667,20.466667
0:16:59,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.012,34.17,16.57,15.99,18.06,842.87,847.62,202.600006,31.62,1.0165,203,0,14.569,2.04683,4.20,53076,31.566668,38.500000,40.066666,25.066668,33.333332,38.766666,79579.796875,23813.867188,2907.100098,171.500000,27.966667,21.966667
0:17:29,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.006,35.18,16.60,16.03,18.15,842.96,847.63,208.483337,31.17,1.0164,203,0,14.540,2.03660,4.20,53082,22.633333,26.600000,27.299999,21.066668,26.066668,27.299999,83226.398438,24888.666016,2993.433350,177.199997,28.966667,22.966667
0:17:59,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.006,36.18,16.66,16.14,18.17,843.00,847.68,206.000000,31.09,1.0163,203,0,14.541,2.03881,4.20,53088,103.333336,121.433334,125.933334,69.733330,83.666664,89.766670,98571.000000,29527.400391,3423.300049,192.333328,32.966667,26.333334
0:18:29,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.005,37.18,16.70,16.16,18.23,842.97,847.67,207.183334,30.81,1.0161,203,0,14.537,2.03770,4.20,53094,19.133333,25.366667,26.533333,18.733334,25.366667,26.533333,101719.500000,30478.300781,3532.733398,199.800003,33.799999,27.166666
0:18:59,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.007,38.18,16.75,16.19,18.23,842.98,847.77,205.716660,30.67,1.0161,203,0,14.540,2.03742,4.20,53100,12.200000,15.900000,16.466667,12.200000,15.900000,16.466667,103826.796875,31097.566406,3598.600098,205.666672,34.133335,27.500000
0:19:29,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.008,39.19,16.78,16.25,18.30,843.08,847.62,208.183334,30.45,1.0158,203,0,14.540,2.04074,4.20,53107,9.666667,14.233334,14.766666,9.666667,14.233334,14.766666,105610.000000,31622.367188,3660.600098,209.633331,34.599998,27.966667
0:19:59,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.009,40.19,16.84,16.26,18.38,843.09,847.75,208.250000,30.64,1.0157,203,0,14.540,2.03025,4.20,53112,7.400000,10.266666,11.733334,7.400000,10.266666,11.733334,106983.398438,32034.099609,3717.800049,215.366669,35.000000,28.366667
0:20:29,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.009,41.20,16.88,16.30,18.40,843.00,847.63,210.533340,30.54,1.0155,203,0,14.540,2.03466,4.20,53118,7.366667,9.766666,10.033334,7.366667,9.766666,10.033334,108278.601563,32437.333984,3769.066650,218.066666,35.000000,28.366667
0:20:59,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.012,42.20,16.93,16.34,18.45,843.01,847.62,210.850006,30.55,1.0153,204,0,14.540,2.04074,4.20,53124,7.666667,10.133333,10.200000,7.666667,10.133333,10.200000,109639.601563,32850.433594,3824.733398,220.466660,35.000000,28.366667
0:21:29,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.008,43.21,16.97,16.39,18.48,842.95,847.68,208.766663,30.64,1.0152,204,0,14.526,2.03052,4.20,53130,8.566667,12.400000,13.166667,8.566667,12.400000,13.166667,111203.398438,33310.832031,3889.600098,224.566666,35.799999,28.366667
0:21:59,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.009,44.21,17.02,16.41,18.53,842.99,847.62,208.433334,30.51,1.0149,204,0,14.528,2.03936,4.20,53135,8.500000,10.633333,10.766666,8.500000,10.633333,10.766666,112671.296875,33756.300781,3935.733398,225.966660,36.000000,28.533333
0:22:29,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.009,45.22,17.06,16.47,18.57,842.87,847.61,208.566666,30.39,1.0148,204,0,14.526,2.04296,4.20,53141,37.533333,51.799999,54.966667,29.500000,42.766666,51.233334,118493.703125,35521.066406,4171.133301,243.533340,38.966667,31.166666
0:22:59,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.012,46.22,17.10,16.47,18.60,842.85,847.53,209.666672,30.88,1.0145,205,0,14.526,2.04102,4.20,53146,21.833334,30.400000,31.333334,20.566668,29.333334,31.333334,121969.000000,36564.566406,4324.700195,254.466660,40.233334,31.166666
0:23:29,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.005,47.22,17.13,16.54,18.66,842.80,847.54,209.199997,30.77,1.0144,205,0,14.496,2.03604,4.20,53151,9.266666,14.633333,15.766666,9.266666,14.633333,15.766666,123659.500000,37068.964844,4407.166504,259.533325,42.000000,32.133335
0:23:59,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.006,48.23,17.19,16.59,18.68,842.86,847.69,206.649994,30.79,1.0144,205,0,14.498,2.03687,4.20,53157,8.866667,11.700000,12.266666,8.866667,11.700000,12.266666,125192.601563,37531.601563,4469.833496,261.799988,42.733334,32.866665
0:24:29,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.005,49.23,17.23,16.61,18.74,842.99,847.65,208.033340,30.39,1.0142,205,0,14.499,2.03908,4.20,53162,8.200000,11.633333,12.400000,8.200000,11.633333,12.400000,126702.203125,37984.601563,4533.700195,265.733337,43.200001,33.333332
0:24:59,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.009,50.23,17.27,16.62,18.80,842.84,847.71,209.600006,30.33,1.0141,205,0,14.495,2.03356,4.20,53167,7.733333,10.566667,11.033334,7.733333,10.566667,11.033334,128094.000000,38409.933594,4586.399902,268.866669,43.599998,33.733334
0:25:29,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.010,51.24,17.32,16.63,18.80,842.91,847.78,210.199997,30.41,1.0140,205,0,14.494,2.03273,4.20,53172,7.533333,10.633333,11.333333,7.533333,10.633333,11.333333,129477.796875,38831.000000,4641.666504,273.633331,43.599998,33.733334
0:25:59,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.009,52.24,17.37,16.70,18.91,842.97,847.69,209.866669,30.73,1.0137,205,0,14.497,2.03245,4.20,53177,9.166667,11.733334,12.033334,9.166667,11.733334,12.033334,131031.601563,39303.234375,4698.700195,275.033325,43.766666,33.900002
0:26:29,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.009,53.25,17.40,16.73,18.92,843.07,847.74,208.983337,30.61,1.0137,205,0,14.495,2.03301,4.20,53181,8.366667,11.033334,13.500000,8.366667,11.033334,13.500000,132540.703125,39757.765625,4749.933105,280.100006,46.599998,35.266666
0:26:59,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.014,54.25,17.44,16.79,18.92,842.98,847.89,207.449997,30.61,1.0137,206,0,14.502,2.04489,4.20,53186,8.200000,11.833333,12.966666,8.200000,11.833333,12.966666,134018.500000,40191.464844,4813.066895,287.033325,47.933334,35.466667
0:27:29,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.007,55.26,17.48,16.85,19.02,843.00,847.77,206.149994,30.47,1.0134,206,0,14.469,2.03577,4.20,53191,9.033334,12.200000,12.666667,9.033334,12.200000,12.666667,135600.406250,40650.699219,4880.399902,291.333344,47.933334,35.466667
0:27:59,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,56.26,17.51,16.86,19.01,842.93,847.80,205.433334,30.45,1.0134,206,0,14.468,2.04213,4.20,53195,8.466666,10.800000,11.200000,8.466666,10.800000,11.200000,137103.203125,41100.265625,4941.466797,292.833344,48.033333,35.566666
0:28:29,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.009,57.27,17.53,16.88,19.07,842.96,847.87,209.133331,30.48,1.0134,206,0,14.469,2.03356,4.20,53200,7.333333,10.800000,11.600000,7.333333,10.800000,11.600000,138529.000000,41523.332031,4998.933105,297.833344,48.799999,36.333332
0:28:59,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.009,58.27,17.57,16.92,19.10,842.94,847.73,208.766663,30.59,1.0130,206,0,14.474,2.02749,4.20,53204,8.233334,11.200000,11.733334,8.233334,11.200000,11.733334,139993.093750,41966.300781,5070.466797,300.566681,49.299999,36.833332
0:29:29,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.009,59.27,17.60,16.94,19.11,842.83,847.70,208.933334,30.27,1.0129,206,0,14.473,2.02639,4.20,53209,22.266666,26.833334,29.366667,20.033333,25.700001,29.366667,143518.296875,43020.398438,5176.533203,305.933319,52.366665,38.500000
0:29:59,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.007,60.28,17.63,16.98,19.13,842.82,847.60,208.916672,30.54,1.0127,206,0,14.473,2.03052,4.20,53213,10.666667,15.300000,16.066668,10.633333,15.300000,16.066668,145402.296875,43582.632813,5256.566895,308.666656,53.233334,39.366665
0:30:29,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.009,61.28,17.67,16.99,19.20,842.84,847.69,208.966660,30.54,1.0126,206,0,14.469,2.03604,4.20,53217,7.766667,11.400000,12.433333,7.766667,11.400000,12.433333,146807.796875,44006.234375,5319.133301,313.799988,54.466667,40.099998
0:30:59,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.011,62.29,17.69,17.05,19.20,842.80,847.69,209.149994,30.36,1.0126,207,0,14.475,2.04462,4.20,53221,7.833333,10.566667,11.566667,7.833333,10.566667,11.566667,148238.093750,44432.535156,5386.866699,317.666656,55.700001,40.766666
0:31:29,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.004,63.29,17.71,17.08,19.25,842.77,847.54,207.466660,30.62,1.0123,207,0,14.440,2.03245,4.20,53225,8.600000,11.233334,11.633333,8.600000,11.233334,11.633333,149745.593750,44879.734375,5442.100098,321.766663,56.033333,41.099998
0:31:59,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.004,64.29,17.76,17.10,19.27,842.84,847.56,209.050003,30.06,1.0122,207,0,14.439,2.03549,4.20,53229,9.166667,14.800000,15.833333,9.166667,14.800000,15.833333,151412.796875,45374.500000,5530.566895,327.833344,56.799999,41.866665
0:32:29,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.006,65.30,17.80,17.12,19.28,842.69,847.56,207.550003,30.35,1.0120,207,0,14.443,2.02612,4.20,53233,8.033334,12.266666,14.933333,8.033334,12.266666,14.933333,152941.000000,45838.898438,5604.566895,333.633331,58.866665,43.733334
0:32:59,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.007,66.30,17.83,17.17,19.37,842.66,847.59,205.533340,29.77,1.0120,207,0,14.442,2.03687,4.20,53237,7.700000,11.400000,12.266666,7.700000,11.400000,12.266666,154425.500000,46278.667969,5661.233398,339.399994,60.433334,43.866665
0:33:29,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.008,67.30,17.88,17.19,19.42,842.64,847.53,209.316666,29.87,1.0117,207,0,14.444,2.02419,4.20,53241,8.133333,9.866667,11.166667,8.133333,9.866667,11.166667,155873.000000,46713.000000,5700.366699,343.299988,62.099998,44.733334
0:33:59,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.008,68.31,17.92,17.25,19.43,842.74,847.64,208.466660,29.48,1.0118,207,0,14.441,2.03742,4.20,53245,7.833333,9.933333,11.566667,7.833333,9.933333,11.566667,157302.703125,47141.066406,5752.700195,346.233337,63.833332,46.433334
0:34:29,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.010,69.31,17.96,17.25,19.43,842.65,847.48,203.916672,29.68,1.0114,207,0,14.442,2.03853,4.20,53249,8.233334,11.000000,11.233334,8.233334,11.000000,11.233334,158725.593750,47573.464844,5811.966797,350.200012,63.833332,46.433334
0:34:59,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.010,70.32,18.01,17.30,19.55,842.44,847.53,208.983337,29.98,1.0113,207,0,14.444,2.03218,4.20,53252,7.900000,11.466666,11.633333,7.900000,11.466666,11.633333,160257.906250,48025.265625,5874.700195,354.566681,64.099998,46.700001
0:35:29,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.013,71.32,18.07,17.33,19.58,842.53,847.70,209.866669,29.56,1.0113,208,0,14.442,2.03604,4.20,53256,8.266666,10.766666,12.500000,8.266666,10.766666,12.500000,161710.703125,48468.500000,5927.733398,359.133331,66.099998,48.166668
0:35:59,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.006,72.33,18.12,17.39,19.63,842.66,847.63,209.800003,29.79,1.0110,208,0,14.415,2.03577,4.20,53259,8.533334,11.100000,12.166667,8.533334,11.100000,12.166667,163260.406250,48930.265625,5996.200195,361.666656,67.033333,48.299999
0:36:29,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.006,73.33,18.17,17.42,19.66,842.42,847.53,203.433334,29.27,1.0107,208,0,14.416,2.02199,4.20,53263,8.800000,11.466666,13.666667,8.800000,11.466666,13.666667,164801.796875,49387.933594,6049.500000,366.666656,69.533333,50.400002
0:36:59,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.008,74.33,18.24,17.47,19.75,842.51,847.52,208.350006,29.45,1.0105,208,0,14.412,2.02502,4.20,53266,7.566667,10.433333,11.633333,7.566667,10.433333,11.633333,166190.703125,49806.464844,6101.233398,372.766663,70.733330,51.599998
0:37:29,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.010,75.34,18.30,17.51,19.77,842.50,847.59,209.500000,28.95,1.0104,208,0,14.418,2.02942,4.20,53270,7.033333,11.000000,12.833333,7.033333,11.000000,12.833333,167503.406250,50195.566406,6173.700195,383.299988,72.666664,52.933334
0:37:59,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.010,76.34,18.38,17.57,19.84,842.48,847.54,210.516663,29.12,1.0100,208,0,14.417,2.02474,4.20,53273,7.633333,10.600000,11.633333,7.633333,10.600000,11.633333,168890.203125,50603.332031,6232.433105,387.833344,74.500000,54.200001
0:38:29,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.013,77.35,18.44,17.61,19.91,842.62,847.69,209.233337,28.89,1.0100,209,0,14.415,2.03853,4.20,53276,7.133333,10.333333,11.233334,7.133333,10.333333,11.233334,170247.406250,51013.898438,6281.533203,391.600006,76.300003,54.233334
0:38:59,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.007,78.35,18.52,17.62,19.97,842.55,847.68,209.600006,28.95,1.0097,209,0,14.382,2.02502,4.13,53268,7.866667,9.400000,11.000000,7.866667,9.400000,11.000000,171631.906250,51429.867188,6322.833496,397.799988,77.500000,54.900002
0:39:29,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.008,79.36,18.58,17.51,20.06,842.59,847.98,205.466660,28.89,1.0098,209,0,14.381,2.03964,4.13,53252,8.200000,11.666667,12.266666,8.200000,11.666667,12.266666,173128.000000,51883.464844,6383.399902,403.500000,77.966667,55.366665
0:39:59,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.008,80.36,18.63,17.42,20.09,842.71,848.21,205.933334,29.05,1.0099,209,0,14.380,2.02997,4.12,53236,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,174695.906250,52356.199219,6446.166504,404.133331,77.966667,55.366665
0:40:29,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.008,81.37,18.67,17.38,20.16,842.59,848.27,209.366669,28.38,1.0099,209,0,14.380,2.01759,4.13,53221,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,176227.000000,52806.464844,6506.133301,405.933319,77.966667,55.366665
0:40:59,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.007,82.37,18.72,17.32,20.18,842.61,848.53,209.300003,28.34,1.0100,209,0,14.381,2.02749,4.12,53205,8.833333,11.100000,11.100000,8.833333,11.100000,11.100000,177759.593750,53265.000000,6564.933105,406.799988,77.966667,55.366665
0:41:29,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.007,83.37,18.78,17.27,20.22,842.64,848.67,210.816666,28.26,1.0100,209,0,14.378,2.02915,4.12,53189,9.133333,10.833333,11.733334,9.133333,10.833333,11.733334,179369.500000,53746.101563,6616.233398,409.066681,78.833336,56.233334
0:41:59,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.008,84.38,18.82,17.25,20.28,842.66,848.66,211.050003,28.17,1.0098,209,0,14.377,2.03135,4.12,53174,9.200000,12.033334,12.233334,9.200000,12.033334,12.233334,180989.906250,54231.300781,6680.000000,412.766663,78.833336,56.233334
0:42:29,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.007,85.38,18.87,17.25,20.31,842.56,848.81,209.899994,28.13,1.0098,209,0,14.378,2.03052,4.12,53158,8.200000,11.766666,12.733334,8.200000,11.766666,12.733334,182476.406250,54684.199219,6745.899902,416.733337,80.033333,57.433334
0:42:59,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.008,86.38,18.92,17.22,20.41,842.50,848.98,207.966660,28.15,1.0098,209,0,14.380,2.04047,4.12,53142,9.033334,13.200000,14.433333,9.033334,13.200000,14.433333,184084.703125,55172.265625,6829.633301,424.266663,81.699997,59.099998
0:43:29,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.009,87.39,18.96,17.21,20.43,842.51,848.85,211.500000,28.13,1.0096,209,0,14.377,2.02502,4.12,53126,8.400000,11.400000,13.533334,8.400000,11.400000,13.533334,185703.000000,55648.699219,6897.766602,428.466675,83.900002,60.566666
0:43:59,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.010,88.39,19.01,17.22,20.49,842.49,849.02,207.933334,28.11,1.0096,209,0,14.377,2.02832,4.12,53111,9.300000,12.900000,13.833333,9.300000,12.900000,13.833333,187400.593750,56154.933594,6968.100098,433.333344,84.300003,60.833332
0:44:29,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.011,89.40,19.06,17.24,20.53,842.37,848.86,206.149994,27.93,1.0092,211,0,14.376,2.04240,4.12,53095,10.766666,16.200001,17.799999,10.766666,16.200001,17.799999,189317.093750,56749.566406,7054.166504,444.666656,85.366669,61.900002
0:44:59,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.001,90.40,19.10,17.24,20.56,842.53,849.01,205.800003,27.97,1.0092,211,0,14.316,2.02254,4.12,53079,9.233334,13.333333,13.500000,9.233334,13.333333,13.500000,191042.906250,57275.898438,7124.666504,449.666656,85.800003,62.333332
0:45:29,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.000,91.40,19.16,17.25,20.62,842.40,849.00,205.766663,27.82,1.0090,211,0,14.320,2.01594,4.11,53064,9.400000,13.266666,13.800000,9.400000,13.266666,13.800000,192811.406250,57801.800781,7193.166504,455.433319,86.099998,62.633335
0:45:59,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.003,92.40,19.19,17.28,20.67,842.28,848.99,206.483337,27.76,1.0089,211,0,14.319,2.01979,4.11,53048,11.166667,14.800000,15.566667,11.166667,14.800000,15.566667,194754.406250,58393.765625,7263.500000,459.500000,87.033333,62.700001
0:46:29,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.002,93.40,19.23,17.30,20.72,842.38,849.01,206.316666,27.79,1.0088,211,0,14.317,2.02034,4.11,53032,9.333333,12.800000,13.233334,9.333333,12.800000,13.233334,196438.203125,58898.832031,7318.600098,465.966675,87.033333,62.700001
0:46:59,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.003,94.40,19.27,17.28,20.74,842.32,849.06,208.116669,27.94,1.0087,211,0,14.321,2.01677,4.11,53016,9.833333,12.333333,13.100000,9.833333,12.333333,13.100000,198159.703125,59411.964844,7382.100098,470.600006,87.866669,63.533333
0:47:29,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.003,95.40,19.31,17.31,20.77,842.36,848.95,209.116669,28.10,1.0084,211,0,14.318,2.02557,4.11,53001,8.833333,10.966666,10.966666,8.833333,10.966666,10.966666,199708.000000,59872.367188,7444.200195,472.899994,87.866669,63.533333
0:47:59,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.004,96.41,19.35,17.31,20.83,842.29,849.15,206.566666,27.99,1.0085,211,0,14.320,2.02419,4.10,52985,9.266666,11.900000,12.266666,9.266666,11.900000,12.266666,201348.906250,60365.867188,7505.000000,474.666656,88.300003,63.966667
0:48:29,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.004,97.41,19.37,17.38,20.83,842.29,849.12,209.199997,28.03,1.0084,211,0,14.320,2.02281,4.11,52969,9.100000,12.200000,12.433333,9.100000,12.200000,12.433333,203003.500000,60854.167969,7566.100098,476.666656,88.699997,64.366669
0:48:59,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.004,98.41,19.41,17.39,20.91,842.22,849.13,210.466660,27.66,1.0083,211,0,14.318,2.02116,4.10,52953,8.966666,11.300000,12.033334,8.966666,11.300000,12.033334,204535.000000,61311.765625,7629.000000,479.966675,88.900002,64.566666
0:49:29,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.005,99.41,19.44,17.39,20.92,842.40,849.13,209.300003,28.02,1.0082,211,0,14.322,2.02144,4.11,52938,9.000000,11.333333,12.466666,9.000000,11.333333,12.466666,206117.203125,61777.500000,7684.333496,484.299988,90.466667,66.133331
0:49:59,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.005,100.42,19.47,17.42,20.96,842.32,849.28,209.716660,28.02,1.0082,211,0,14.320,2.01759,4.11,52922,9.366667,13.033334,13.166667,9.366667,13.033334,13.166667,207753.703125,62283.667969,7750.733398,490.766663,90.466667,66.133331
0:50:29,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.004,101.42,19.52,17.46,20.98,842.44,849.09,206.783340,27.74,1.0078,211,0,14.320,2.01457,4.10,52906,8.466666,10.866667,10.933333,8.466666,10.866667,10.933333,209355.406250,62757.964844,7798.266602,492.500000,90.466667,66.133331
0:50:59,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.005,102.42,19.55,17.46,20.99,842.38,849.17,210.350006,27.61,1.0078,211,0,14.322,2.01512,4.10,52890,8.300000,10.800000,12.100000,8.300000,10.800000,12.100000,210920.000000,63223.566406,7853.333496,496.600006,91.666664,67.333336
0:51:29,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.006,103.42,19.60,17.48,21.02,842.47,849.28,209.399994,27.26,1.0078,211,0,14.322,2.01759,4.10,52875,8.766666,12.700000,14.133333,8.766666,12.700000,14.133333,212505.906250,63698.867188,7914.433105,503.799988,93.699997,69.099998
0:51:59,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.008,104.43,19.61,17.52,21.09,842.22,849.28,207.350006,27.22,1.0078,211,0,14.321,2.02474,4.10,52859,27.433332,32.966667,33.433334,22.166666,29.766666,32.966667,217105.406250,65078.000000,8038.133301,507.166656,94.400002,69.433334
0:52:29,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.008,105.43,19.64,17.53,21.09,842.38,849.25,209.416672,27.60,1.0076,211,0,14.322,2.03273,4.09,52843,9.833333,13.933333,16.233334,9.833333,13.933333,16.233334,218916.093750,65617.335938,8116.000000,512.299988,97.099998,72.133331
0:52:59,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.009,106.44,19.67,17.56,21.12,842.23,849.15,207.766663,27.77,1.0074,211,0,14.322,2.03052,4.10,52826,8.233334,12.633333,14.666667,8.233334,12.633333,14.666667,220423.796875,66076.132813,8198.933594,520.166687,99.500000,73.633331
0:53:29,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.009,107.44,19.69,17.58,21.16,842.20,849.14,208.883331,27.47,1.0073,211,0,14.322,2.02006,4.10,52811,8.100000,11.933333,12.533334,8.100000,11.933333,12.533334,221814.406250,66505.570313,8272.033203,527.466675,99.500000,73.633331
0:53:59,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.010,108.44,19.73,17.60,21.16,842.27,849.08,209.649994,27.33,1.0071,211,0,14.325,2.02557,4.10,52795,7.100000,9.433333,9.633333,7.100000,9.433333,9.633333,223116.296875,66899.101563,8330.266602,529.233337,99.933334,73.633331
0:54:29,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.011,109.45,19.75,17.62,21.17,842.32,849.21,211.116669,27.21,1.0072,211,0,14.325,2.02171,4.10,52779,7.566667,10.166667,11.200000,7.566667,10.166667,11.200000,224535.703125,67323.203125,8383.666992,533.233337,101.233330,73.633331
0:54:59,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.011,110.46,19.77,17.65,21.22,842.04,849.03,209.866669,27.24,1.0069,212,0,14.324,2.02887,4.09,52763,8.033334,10.566667,10.566667,8.033334,10.566667,10.566667,226034.093750,67774.796875,8437.299805,536.566650,101.233330,73.633331
0:55:29,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.006,111.46,19.81,17.68,21.25,842.14,849.07,209.949997,27.05,1.0068,212,0,14.294,2.02336,4.10,52748,7.866667,10.233334,10.300000,7.866667,10.233334,10.300000,227428.703125,68193.664063,8494.099609,540.366638,101.233330,73.633331
0:55:59,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.006,112.46,19.84,17.68,21.28,842.22,849.04,208.833328,26.93,1.0067,212,0,14.296,2.02309,4.09,52732,8.633333,11.000000,12.400000,8.633333,11.000000,12.400000,229006.296875,68652.070313,8552.700195,544.599976,102.733330,74.333336
0:56:29,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.010,113.47,19.87,17.72,21.30,842.15,849.11,211.399994,27.22,1.0067,212,0,14.296,2.02254,4.09,52716,8.033334,12.700000,15.066667,8.033334,12.700000,15.066667,230549.296875,69110.031250,8623.700195,553.866638,106.099998,76.766670
0:56:59,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.010,114.47,19.90,17.76,21.41,842.11,849.01,208.649994,27.22,1.0064,212,0,14.294,2.02116,4.09,52700,8.400000,11.633333,12.300000,8.400000,11.633333,12.300000,231966.593750,69546.164063,8681.833008,559.599976,106.933334,77.599998
0:57:29,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.008,115.48,19.92,17.78,21.40,842.17,849.08,205.183334,27.05,1.0065,212,0,14.296,2.01869,4.09,52684,8.733334,11.900000,12.566667,8.733334,11.900000,12.566667,233465.406250,70005.429688,8743.799805,566.000000,107.300003,77.966667
0:57:59,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.008,116.48,19.96,17.79,21.39,841.96,849.00,210.833328,27.21,1.0062,212,0,14.297,2.01924,4.09,52669,9.533334,12.766666,13.266666,9.533334,12.766666,13.266666,235173.406250,70518.968750,8800.966797,571.200012,107.633331,78.300003
0:58:29,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.011,117.49,19.99,17.85,21.44,841.92,848.89,210.199997,26.70,1.0060,213,0,14.297,2.02447,4.09,52653,8.766666,10.433333,10.800000,8.766666,10.433333,10.800000,236679.296875,70981.468750,8848.566406,572.066650,108.166664,78.833336
0:58:59,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.003,118.49,20.02,17.87,21.44,842.05,848.90,210.183334,26.76,1.0059,213,0,14.267,2.01019,4.09,52637,7.233333,9.433333,9.800000,7.233333,9.433333,9.800000,237970.906250,71378.000000,8897.166992,574.299988,108.166664,78.833336
0:59:29,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.003,119.49,20.05,17.90,21.47,842.02,848.95,208.500000,26.63,1.0059,213,0,14.267,2.01924,4.08,52622,6.500000,9.033334,9.733334,6.500000,9.033334,9.733334,239158.500000,71727.703125,8951.333008,578.599976,108.633331,79.300003
0:59:59,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.004,120.49,20.08,17.90,21.52,841.98,848.87,211.183334,26.64,1.0057,213,0,14.265,2.01402,4.09,52606,6.700000,9.333333,9.700000,6.700000,9.333333,9.700000,240395.500000,72098.296875,9000.000000,580.700012,109.300003,79.966667
1:00:29,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.005,121.49,20.10,17.95,21.55,842.03,848.97,205.733337,26.28,1.0058,213,0,14.267,2.02171,4.08,52590,7.400000,9.900000,11.200000,7.400000,9.900000,11.200000,241673.406250,72480.929688,9057.900391,586.533325,111.066666,81.733330
1:00:59,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.006,122.50,20.12,17.96,21.57,841.89,848.76,207.149994,26.45,1.0054,213,0,14.270,2.01677,4.09,52574,7.966667,10.733334,11.333333,7.966667,10.733334,11.333333,243104.906250,72906.867188,9122.900391,590.633362,111.666664,82.333336
1:01:29,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.011,123.50,20.15,18.20,21.60,841.99,848.55,208.750000,26.25,1.0051,215,0,14.280,2.03936,4.20,52591,8.300000,12.266666,13.133333,8.300000,12.266666,13.133333,244676.093750,73371.234375,9192.666992,596.066650,112.233330,82.900002
1:01:59,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.001,124.50,20.20,18.56,21.61,842.01,848.15,206.300003,26.03,1.0045,215,0,14.221,2.00936,4.20,52608,20.133333,25.566668,26.133333,17.433332,23.633333,25.900000,248141.406250,74407.703125,9312.633789,602.299988,112.699997,83.366669
1:02:29,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.004,125.50,20.24,18.88,21.68,842.07,847.79,207.633331,25.98,1.0039,215,0,14.226,2.01759,4.20,52624,14.900000,19.600000,20.100000,14.800000,19.600000,20.100000,250801.296875,75201.632813,9405.833008,605.866638,113.133331,83.800003
1:02:59,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.006,126.51,20.27,19.15,21.70,842.07,847.48,207.633331,26.01,1.0034,215,0,14.231,2.01128,4.20,52639,8.266666,12.100000,12.300000,8.266666,12.100000,12.300000,252354.500000,75668.000000,9478.733398,607.633362,113.300003,83.800003
1:03:29,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.008,127.51,20.32,19.38,21.77,842.03,847.32,207.966660,25.83,1.0031,215,0,14.234,2.00936,4.20,52654,7.666667,10.433333,11.233334,7.666667,10.433333,11.233334,253813.406250,76097.234375,9531.599609,612.733337,114.833336,84.233330
1:03:59,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.008,128.51,20.34,19.54,21.80,842.10,846.98,204.516663,25.68,1.0026,215,0,14.238,2.01540,4.20,52668,7.100000,9.800000,11.666667,7.100000,9.800000,11.666667,255119.593750,76494.296875,9586.466797,619.500000,116.599998,85.533333
1:04:29,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.011,129.52,20.38,19.69,21.80,841.92,846.96,206.800003,25.74,1.0024,215,0,14.237,2.01430,4.20,52682,6.100000,8.266666,8.333333,6.100000,8.266666,8.333333,256299.406250,76846.101563,9624.233398,621.533325,116.733330,85.666664
1:04:59,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.012,130.53,20.41,19.81,21.88,842.06,846.63,206.916672,25.75,1.0019,216,0,14.236,2.01567,4.20,52696,7.933333,10.566667,11.333333,7.933333,10.566667,11.333333,257758.093750,77282.531250,9681.400391,625.033325,117.933334,86.433334
1:05:29,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.005,131.53,20.44,19.92,21.93,842.02,846.63,205.500000,25.62,1.0018,216,0,14.208,2.01019,4.20,52709,7.100000,9.533334,9.933333,7.100000,9.533334,9.933333,259059.906250,77676.703125,9723.833008,628.066650,118.333336,86.433334
1:05:59,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.007,132.53,20.48,20.02,21.97,842.06,846.57,205.483337,25.75,1.0016,216,0,14.211,2.00444,4.20,52723,7.266667,9.433333,10.766666,7.266667,9.433333,10.766666,260378.406250,78069.664063,9774.599609,632.066650,119.133331,87.233330
1:06:29,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.006,133.54,20.52,20.12,21.98,842.08,846.41,207.199997,25.21,1.0013,216,0,14.210,2.00745,4.20,52736,7.000000,10.266666,10.366667,7.000000,10.266666,10.366667,261737.500000,78479.164063,9836.566406,635.166687,119.233330,87.333336
1:06:59,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.008,134.54,20.56,20.16,21.99,842.05,846.43,206.766663,24.95,1.0012,216,0,14.212,2.01019,4.20,52748,7.233333,8.900000,10.233334,7.233333,8.900000,10.233334,263026.093750,78864.203125,9878.200195,638.866638,121.333336,88.599998
1:07:29,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.008,135.54,20.60,20.26,22.05,841.94,846.39,207.366669,25.06,1.0010,216,0,14.214,2.00745,4.20,52761,7.400000,9.100000,9.766666,7.400000,9.100000,9.766666,264320.406250,79254.765625,9922.566406,641.933350,122.099998,89.333336
1:07:59,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.009,136.55,20.63,20.31,22.04,841.89,846.26,209.083328,24.98,1.0008,216,0,14.213,2.01265,4.20,52773,7.266667,11.833333,13.600000,7.266667,11.833333,13.600000,265711.500000,79672.835938,9986.033203,650.700012,124.300003,91.533333
1:08:29,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.010,137.55,20.67,20.34,22.08,841.99,846.28,205.866669,24.87,1.0007,216,0,14.211,2.01156,4.20,52785,8.233334,10.266666,10.433333,8.233334,10.266666,10.433333,267167.093750,80103.070313,10034.733398,651.900024,124.300003,91.533333
1:08:59,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.011,138.56,20.70,20.42,22.15,842.06,846.25,209.149994,24.93,1.0005,216,0,14.218,2.00772,4.20,52797,14.033334,16.866667,16.866667,13.733334,16.799999,16.866667,269567.406250,80830.031250,10091.500000,653.299988,124.300003,91.533333
1:09:29,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.011,139.56,20.74,20.45,22.21,842.02,846.11,209.083328,24.94,1.0002,217,0,14.216,2.01787,4.20,52809,37.933334,43.233334,43.400002,29.333334,37.733334,43.000000,276038.093750,82737.031250,10209.400391,655.533325,124.533333,91.766670
1:09:59,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.008,140.57,20.77,20.53,22.23,841.76,846.05,206.333328,25.14,1.0000,217,0,14.187,2.00690,4.20,52820,18.533333,21.666666,22.733334,17.600000,21.566668,22.733334,279328.187500,83690.398438,10286.799805,660.266663,126.166664,92.566666
1:10:29,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.007,141.57,20.80,20.56,22.25,841.83,846.00,208.500000,24.86,0.9999,217,0,14.185,2.01019,4.20,52831,7.400000,9.733334,11.200000,7.400000,9.733334,11.200000,280655.406250,84092.570313,10335.766602,664.033325,127.766670,94.166664
1:10:59,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.008,142.58,20.85,20.58,22.30,841.80,846.04,205.016663,24.92,0.9997,217,0,14.185,2.01156,4.20,52843,7.333333,9.466666,10.266666,7.333333,9.466666,10.266666,282016.000000,84494.296875,10377.066406,668.566650,128.533340,94.933334
1:11:29,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.009,143.58,20.89,20.61,22.31,841.92,846.14,209.016663,24.78,0.9997,217,0,14.190,2.00526,4.20,52854,6.400000,9.433333,10.000000,6.400000,9.433333,10.000000,283245.906250,84862.234375,10419.200195,674.133362,129.199997,95.599998
1:11:59,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.008,144.58,20.92,20.63,22.39,842.14,846.21,210.183334,24.66,0.9997,217,0,14.188,2.00964,4.20,52864,6.866667,9.766666,9.800000,6.866667,9.766666,9.800000,284512.000000,85239.031250,10477.266602,677.833313,129.199997,95.599998
1:12:29,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.009,145.59,20.95,20.66,22.39,842.21,846.49,209.300003,24.60,1.0000,217,0,14.188,2.01019,4.20,52875,10.000000,12.666667,13.233334,10.000000,12.666667,13.233334,286250.687500,85757.500000,10534.633789,683.133362,129.199997,95.599998
1:12:59,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.011,146.59,20.97,20.66,22.42,842.29,846.36,206.166672,24.87,0.9997,218,0,14.189,2.01128,4.20,52885,13.333333,17.799999,18.100000,13.333333,17.799999,18.100000,288498.312500,86438.531250,10623.966797,690.366638,129.199997,95.599998
1:13:29,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.007,147.60,21.01,20.68,22.43,842.33,846.30,206.350006,25.20,0.9994,218,0,14.159,2.01347,4.20,52895,21.733334,25.033333,26.733334,20.633333,25.033333,26.733334,292191.500000,87535.203125,10715.966797,697.866638,130.000000,95.599998
1:13:59,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.007,148.60,21.03,20.72,22.46,842.19,846.35,206.583328,25.14,0.9994,218,0,14.162,2.00882,4.20,52905,10.533334,13.700000,13.933333,10.533334,13.700000,13.933333,294015.093750,88087.164063,10782.066406,703.000000,130.066666,95.599998
1:14:29,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.006,149.60,21.05,20.73,22.52,842.13,846.35,205.199997,25.25,0.9994,218,0,14.161,2.00225,4.20,52915,7.833333,10.933333,11.600000,7.833333,10.933333,11.600000,295419.500000,88521.968750,10848.633789,707.966675,130.100006,95.633331
1:14:59,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.008,150.61,21.08,20.73,22.51,841.98,846.26,210.000000,24.78,0.9992,218,0,14.161,2.00362,4.20,52925,8.066667,11.266666,12.066667,8.066667,11.266666,12.066667,296891.000000,88968.234375,10915.166992,711.400024,130.933334,96.466667
1:15:29,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.009,151.61,21.09,20.77,22.52,841.98,846.21,202.633331,24.77,0.9991,218,0,14.165,2.01101,4.20,52934,8.433333,10.166667,10.166667,8.433333,10.166667,10.166667,298346.812500,89395.601563,10968.099609,712.966675,130.933334,96.466667
1:15:59,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.008,152.62,21.10,20.78,22.54,841.83,846.08,207.250000,24.94,0.9989,218,0,14.160,2.00307,4.20,52944,8.266666,10.266666,10.733334,8.266666,10.266666,10.733334,299871.812500,89838.734375,11022.733398,715.500000,131.600006,96.533333
1:16:29,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.008,153.62,21.14,20.77,22.59,841.84,846.10,208.933334,25.19,0.9987,218,0,14.161,2.00608,4.20,52953,8.866667,11.900000,12.733334,8.866667,11.900000,12.733334,301409.406250,90304.429688,11092.266602,719.633362,132.633331,97.300003
1:16:59,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.009,154.62,21.16,20.78,22.61,841.84,846.12,206.949997,24.88,0.9987,218,0,14.163,2.00389,4.20,52962,8.166667,10.033334,10.033334,8.166667,10.033334,10.033334,302884.812500,90745.500000,11144.266602,720.099976,132.633331,97.300003
1:17:29,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.010,155.63,21.18,20.81,22.66,841.84,846.04,208.333328,24.69,0.9986,218,0,14.161,2.00006,4.20,52971,7.900000,10.000000,10.000000,7.900000,10.000000,10.000000,304312.000000,91169.203125,11185.133789,723.799988,132.633331,97.300003
1:17:59,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.009,156.63,21.20,20.82,22.63,841.86,846.11,205.266663,24.40,0.9986,218,0,14.158,2.01101,4.20,52980,8.466666,11.933333,12.700000,8.466666,11.933333,12.700000,305930.906250,91638.335938,11246.533203,730.200012,133.433334,98.099998
1:18:29,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.010,157.64,21.24,20.80,22.65,841.75,846.21,206.833328,24.25,0.9986,218,0,14.162,1.99952,4.20,52988,8.166667,10.066667,10.800000,8.166667,10.066667,10.800000,307388.093750,92082.968750,11297.666992,732.866638,134.433334,98.933334
1:18:59,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.012,158.65,21.25,20.85,22.70,841.91,846.18,207.750000,24.25,0.9986,218,0,14.163,2.00553,4.20,52996,8.966666,11.400000,12.100000,8.966666,11.400000,12.100000,308968.500000,92551.468750,11353.666992,736.166687,135.533340,99.333336
1:19:29,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.011,159.65,21.27,20.87,22.74,841.88,846.15,208.266663,24.31,0.9984,218,0,14.162,2.00498,4.20,53005,17.700001,24.799999,25.366667,15.100000,21.400000,21.900000,311814.312500,93431.070313,11494.433594,744.266663,136.366669,99.966667
1:19:59,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.011,160.66,21.30,20.90,22.72,842.04,846.18,206.533340,24.71,0.9983,218,0,14.163,2.00444,4.20,53013,99.433334,125.400002,128.366669,67.900002,86.033333,89.233330,326427.687500,97960.632813,12151.166992,764.566650,140.100006,101.533333
1:20:29,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.011,161.66,21.29,20.90,22.75,841.75,846.17,206.500000,23.89,0.9984,219,0,14.161,2.00772,4.20,53021,8.800000,11.166667,11.933333,8.800000,11.166667,11.933333,327999.093750,98433.531250,12197.200195,767.866638,140.866669,102.300003
1:20:59,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.003,162.66,21.31,20.92,22.75,841.94,846.15,207.916672,23.91,0.9983,219,0,14.132,1.99925,4.20,53029,8.866667,11.233334,11.433333,8.866667,11.233334,11.433333,329547.687500,98899.968750,12261.366211,771.099976,141.166672,102.400002
1:21:29,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.005,163.67,21.33,20.92,22.80,842.00,846.09,205.699997,23.93,0.9982,219,0,14.133,2.00116,4.20,53036,8.466666,10.800000,11.233334,8.466666,10.800000,11.233334,331100.906250,99363.070313,12317.733398,772.500000,141.833328,102.400002
1:21:59,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.005,164.67,21.34,20.94,22.76,841.83,846.07,206.449997,23.92,0.9981,219,0,14.137,1.99324,4.20,53044,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,332567.906250,99804.000000,12370.666992,775.466675,141.833328,102.400002
1:22:29,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.005,165.67,21.36,20.95,22.80,841.82,846.14,209.149994,23.85,0.9982,219,0,14.135,1.99406,4.20,53051,8.533334,12.266666,12.266666,8.533334,12.266666,12.266666,334157.500000,100277.296875,12451.166992,777.766663,141.833328,102.400002
1:22:59,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.005,166.67,21.38,20.96,22.80,841.82,846.26,206.050003,23.57,0.9983,219,0,14.134,1.99925,4.20,53059,7.566667,9.833333,10.233334,7.566667,9.833333,10.233334,335543.906250,100675.367188,12503.433594,781.333313,142.233337,102.800003
1:23:29,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.004,167.68,21.39,20.96,22.82,841.86,846.24,208.033340,23.58,0.9982,219,0,14.134,2.00034,4.20,53066,7.900000,10.066667,10.700000,7.900000,10.066667,10.700000,336947.093750,101097.968750,12560.533203,784.200012,142.699997,103.266670
1:23:59,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.005,168.68,21.41,20.96,22.85,841.69,846.23,208.649994,23.65,0.9981,219,0,14.136,1.99788,4.20,53073,9.600000,12.533334,12.900000,9.566667,12.500000,12.900000,338614.312500,101605.234375,12632.400391,786.533325,143.366669,103.933334
1:24:29,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.007,169.68,21.43,20.99,22.83,841.81,846.13,205.783340,23.56,0.9979,219,0,14.135,2.00745,4.20,53080,32.299999,43.933334,47.233334,25.833334,36.266666,43.166668,343874.812500,103209.000000,12868.433594,803.333313,146.300003,106.866669
1:24:59,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.005,170.68,21.44,20.99,22.90,841.85,846.28,206.550003,23.43,0.9981,219,0,14.138,1.99461,4.20,53087,12.633333,16.533333,18.266666,12.633333,16.533333,18.266666,346074.593750,103870.031250,12958.900391,809.266663,148.366669,108.933334
1:25:29,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.007,171.69,21.46,20.98,22.91,841.74,846.20,207.500000,23.63,0.9979,219,0,14.136,2.00991,4.20,53094,11.666667,14.900000,17.033333,11.666667,14.900000,17.033333,348128.093750,104508.898438,13034.866211,818.400024,149.766663,110.233330
1:25:59,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.006,172.69,21.49,20.99,22.90,841.74,846.25,209.600006,23.71,0.9978,219,0,14.135,1.99324,4.20,53100,9.766666,13.266666,15.966666,9.766666,13.266666,15.966666,349954.500000,105066.335938,13111.333008,828.200012,152.166672,111.266670
1:26:29,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.006,173.69,21.52,21.02,22.93,841.69,846.21,207.783340,24.03,0.9977,219,0,14.134,1.99979,4.20,53107,8.366667,11.066667,12.700000,8.366667,11.066667,12.700000,351585.906250,105558.867188,13178.400391,832.566650,152.733337,111.566666
1:26:59,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.008,174.70,21.55,21.03,22.94,841.85,846.32,209.699997,23.82,0.9977,219,0,14.134,2.00444,4.20,53113,8.833333,11.766666,12.933333,8.833333,11.766666,12.933333,353129.312500,106030.335938,13239.900391,836.833313,153.966660,112.800003
1:27:29,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.007,175.70,21.57,21.03,22.98,841.76,846.29,208.966660,23.67,0.9976,219,0,14.137,1.99597,4.20,53120,7.866667,10.966666,11.866667,7.866667,10.966666,11.866667,354546.000000,106460.398438,13296.966797,841.866638,155.033340,113.866669
1:27:59,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.009,176.71,21.58,21.01,23.01,841.82,846.34,208.050003,23.76,0.9976,219,0,14.137,2.00772,4.20,53126,8.066667,10.600000,10.600000,8.066667,10.600000,10.600000,356016.406250,106901.796875,13350.700195,843.900024,155.033340,113.866669
1:28:29,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.010,177.71,21.61,21.07,23.03,841.85,846.41,209.000000,23.84,0.9976,219,0,14.134,1.99870,4.20,53132,9.933333,13.633333,14.533334,9.933333,13.633333,14.533334,357797.812500,107441.296875,13425.599609,849.033325,155.966660,114.633331
1:28:59,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.010,178.72,21.64,21.06,23.02,841.77,846.46,208.266663,24.05,0.9975,219,0,14.134,2.00225,4.20,53138,9.766666,14.633333,15.066667,9.766666,14.633333,15.066667,359591.312500,107976.132813,13511.366211,853.500000,156.766663,115.000000
1:29:29,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.010,179.72,21.66,21.07,23.07,841.93,846.45,208.016663,24.10,0.9974,220,0,14.137,2.01183,4.20,53144,12.733334,16.266666,17.033333,12.266666,16.133333,17.033333,361864.093750,108657.000000,13585.133789,856.099976,157.600006,115.766670
1:29:59,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.006,180.72,21.68,21.07,23.09,841.84,846.53,207.616669,24.05,0.9975,220,0,14.109,2.00061,4.20,53149,17.433332,24.866667,29.433332,16.900000,24.566668,29.433332,365088.187500,109620.531250,13721.633789,867.000000,163.100006,120.933334
1:30:29,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.007,181.73,21.69,21.09,23.11,841.91,846.47,208.100006,23.97,0.9974,220,0,14.105,2.00280,4.20,53155,14.766666,20.466667,21.666666,14.766666,20.466667,21.666666,367664.093750,110402.632813,13826.200195,873.833313,164.466660,122.300003
1:30:59,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.007,182.73,21.71,21.12,23.13,841.73,846.47,207.949997,24.11,0.9973,220,0,14.108,2.00116,4.20,53160,10.833333,15.000000,16.666666,10.833333,15.000000,16.666666,369659.593750,110997.867188,13908.833008,882.566650,166.866669,122.699997
1:31:29,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.007,183.73,21.74,21.14,23.16,841.75,846.46,204.766663,24.22,0.9971,220,0,14.109,2.00526,4.20,53166,11.466666,15.433333,16.100000,11.466666,15.433333,16.100000,371640.500000,111591.531250,13996.599609,886.866638,168.399994,123.533333
1:31:59,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.007,184.74,21.77,21.14,23.19,841.70,846.33,206.699997,24.15,0.9969,220,0,14.110,2.00772,4.20,53171,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,373275.000000,112097.835938,14079.400391,889.866638,168.399994,123.533333
1:32:29,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.008,185.74,21.80,21.14,23.25,841.61,846.41,205.750000,24.29,0.9969,220,0,14.105,1.99925,4.20,53177,9.366667,13.766666,14.433333,9.366667,13.766666,14.433333,375035.000000,112616.500000,14157.133789,896.866638,168.800003,123.833336
1:32:59,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.007,186.74,21.84,21.21,23.25,841.67,846.32,207.833328,24.44,0.9966,220,0,14.106,2.00580,4.20,53182,9.000000,14.066667,15.566667,9.000000,14.066667,15.566667,376707.906250,113123.632813,14245.566406,903.766663,170.766663,124.733330
1:33:29,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.010,187.75,21.87,21.21,23.31,841.58,846.31,206.133331,24.20,0.9965,220,0,14.110,2.00471,4.20,53187,7.833333,12.533334,13.533334,7.833333,12.533334,13.533334,378232.906250,113585.531250,14318.400391,909.633362,171.733337,125.699997
1:33:59,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.010,188.75,21.91,21.25,23.32,841.59,846.31,207.866669,24.37,0.9964,221,0,14.109,2.00389,4.20,53192,8.833333,10.833333,10.966666,8.833333,10.833333,10.966666,379742.812500,114050.203125,14368.766602,911.000000,171.733337,125.699997
1:34:29,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.005,189.76,21.94,21.27,23.35,841.68,846.33,204.683334,24.28,0.9963,221,0,14.080,1.99761,4.20,53197,8.066667,11.166667,11.633333,8.066667,11.166667,11.633333,381195.000000,114492.335938,14435.500000,914.466675,172.566666,125.699997
1:34:59,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.005,190.76,21.97,21.29,23.34,841.66,846.30,202.466660,24.73,0.9961,221,0,14.080,2.00307,4.20,53202,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,382769.312500,114968.203125,14493.066406,919.766663,172.566666,125.699997
1:35:29,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.006,191.76,22.02,21.32,23.42,841.61,846.47,203.800003,24.20,0.9962,221,0,14.081,1.99925,4.20,53206,8.466666,10.300000,10.300000,8.466666,10.300000,10.300000,384251.812500,115415.570313,14542.733398,920.933350,172.566666,125.699997
1:35:59,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.007,192.77,22.04,21.34,23.44,841.77,846.42,203.033340,24.07,0.9961,221,0,14.081,1.99952,4.20,53211,7.733333,9.100000,9.100000,7.733333,9.100000,9.100000,385631.000000,115835.101563,14583.900391,921.400024,172.566666,125.699997
1:36:29,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.009,193.77,22.06,21.35,23.48,841.68,846.49,205.266663,24.27,0.9960,221,0,14.080,1.99979,4.20,53215,10.866667,13.366667,13.466666,10.866667,13.366667,13.466666,387557.593750,116410.101563,14638.799805,923.400024,172.899994,126.033333
1:36:59,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.007,194.77,22.08,21.38,23.51,841.62,846.41,207.566666,24.25,0.9959,221,0,14.081,1.99979,4.20,53220,9.266666,12.066667,13.333333,9.266666,12.066667,13.333333,389339.000000,116946.968750,14698.900391,927.333313,174.266663,127.400002
1:37:29,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,195.78,22.10,21.42,23.55,841.59,846.28,205.733337,24.33,0.9956,221,0,14.082,2.00225,4.20,53225,8.400000,11.300000,11.700000,8.400000,11.300000,11.700000,390966.906250,117436.000000,14756.833008,931.400024,175.033340,128.166672
1:37:59,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.009,196.78,22.13,21.44,23.55,841.56,846.22,207.149994,24.31,0.9955,221,0,14.082,1.99925,4.20,53229,7.500000,9.700000,12.000000,7.500000,9.700000,12.000000,392400.593750,117879.203125,14810.833008,935.533325,177.699997,130.833328
1:38:29,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.009,197.79,22.17,21.44,23.56,841.54,846.34,209.283340,24.44,0.9955,221,0,14.080,1.99815,4.20,53233,6.866667,8.833333,9.033334,6.866667,8.833333,9.033334,393821.000000,118307.601563,14851.400391,937.866638,177.733337,130.866669
1:38:59,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.007,198.79,22.20,21.53,23.59,841.65,846.26,208.616669,24.44,0.9953,221,0,14.083,1.99952,4.20,53237,8.433333,10.666667,10.733334,8.433333,10.666667,10.733334,395348.687500,118765.500000,14910.133789,940.233337,177.800003,130.933334
1:39:29,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.008,199.80,22.25,21.53,23.67,841.54,846.33,207.350006,24.52,0.9951,221,0,14.083,1.99515,4.20,53242,8.233334,10.433333,11.666667,8.233334,10.433333,11.666667,396871.906250,119217.234375,14966.866211,945.066650,179.066666,132.199997
1:39:59,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.009,200.80,22.27,21.57,23.65,841.59,846.32,206.583328,24.50,0.9951,221,0,14.082,1.99788,4.20,53245,7.800000,10.966666,11.366667,7.800000,10.966666,11.366667,398368.500000,119668.570313,15029.033203,950.466675,179.466660,132.600006
1:40:29,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.007,201.80,22.30,21.59,23.69,841.61,846.32,207.883331,23.93,0.9950,221,0,14.083,1.99515,4.20,53249,31.799999,36.033333,36.133335,24.100000,29.966667,33.799999,403858.406250,121305.765625,15136.933594,953.133362,179.566666,132.600006
1:40:59,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.008,202.81,22.34,21.61,23.73,841.60,846.26,208.899994,23.73,0.9948,221,0,14.085,1.99652,4.20,53253,11.100000,13.433333,13.833333,11.000000,13.400000,13.833333,405693.093750,121864.664063,15205.500000,956.733337,180.333328,132.600006
1:41:29,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.009,203.81,22.37,21.64,23.74,841.51,846.29,199.983337,23.83,0.9948,221,0,14.085,2.00116,4.20,53257,7.733333,10.866667,12.466666,7.733333,10.866667,12.466666,407071.500000,122287.867188,15267.933594,961.833313,182.733337,133.399994
1:41:59,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.009,204.82,22.40,21.72,23.77,841.43,846.25,204.016663,24.28,0.9946,221,0,14.085,2.00170,4.20,53261,8.366667,11.233334,11.500000,8.366667,11.233334,11.500000,408487.093750,122724.164063,15331.066406,964.333313,183.133331,133.466660
1:42:29,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.012,205.82,22.44,21.71,23.82,841.42,846.24,203.683334,23.96,0.9944,222,0,14.082,2.00143,4.20,53265,8.300000,11.266666,13.066667,8.300000,11.266666,13.066667,409956.406250,123171.531250,15390.900391,970.066650,185.133331,134.100006
1:42:59,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.005,206.82,22.46,21.69,23.82,841.54,846.16,207.100006,23.88,0.9943,222,0,14.058,1.99597,4.20,53269,8.366667,11.300000,12.000000,8.366667,11.300000,12.000000,411536.593750,123646.265625,15457.033203,973.500000,185.933334,134.433334
1:43:29,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.006,207.83,22.48,21.76,23.86,841.45,846.29,207.016663,23.96,0.9944,222,0,14.058,1.98943,4.20,53272,9.366667,13.366667,14.133333,9.366667,13.366667,14.133333,413258.000000,124174.632813,15532.799805,977.966675,187.300003,135.166672
1:43:59,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.005,208.83,22.51,21.78,23.93,841.51,846.31,204.699997,23.83,0.9943,222,0,14.058,1.99243,4.20,53276,20.799999,24.966667,26.033333,17.700001,22.733334,25.633333,416878.406250,125262.664063,15636.166992,981.700012,188.500000,136.033340
1:44:29,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.004,209.83,22.54,21.80,23.93,841.38,846.25,206.433334,23.99,0.9941,222,0,14.056,1.99597,4.20,53279,13.533334,18.200001,20.433332,12.866667,17.799999,20.400000,419321.312500,125995.101563,15731.233398,988.566650,190.699997,137.366669
1:44:59,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,210.84,22.56,21.85,23.92,841.60,846.36,205.366669,23.92,0.9942,222,0,14.059,1.99352,4.20,53283,10.800000,16.066668,18.266666,10.800000,16.066668,18.266666,421211.406250,126575.070313,15841.033203,1000.500000,192.466660,139.133331
1:45:29,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.007,211.84,22.58,21.81,23.97,841.57,846.28,205.699997,23.89,0.9940,222,0,14.058,2.00006,4.20,53286,10.400000,13.500000,14.766666,10.400000,13.500000,14.766666,422983.406250,127113.796875,15917.666992,1007.833313,193.733337,140.399994
1:45:59,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.007,212.84,22.59,21.85,23.98,841.45,846.35,208.166672,23.83,0.9941,222,0,14.059,1.99379,4.20,53289,8.400000,14.066667,15.200000,8.400000,14.066667,15.200000,424551.093750,127589.796875,16003.466797,1018.066650,195.066666,141.733337
1:46:29,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.006,213.85,22.62,21.87,24.01,841.50,846.29,202.983337,23.83,0.9939,222,0,14.063,1.99134,4.20,53292,8.566667,12.433333,13.333333,8.566667,12.433333,13.333333,426088.187500,128057.664063,16079.200195,1025.633301,195.433334,142.100006
1:46:59,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.006,214.85,22.62,21.89,24.04,841.48,846.19,208.399994,23.80,0.9938,222,0,14.058,1.99106,4.20,53296,8.000000,10.666667,11.733334,8.000000,10.666667,11.733334,427539.687500,128496.531250,16140.700195,1028.366699,196.199997,142.866669
1:47:29,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.008,215.85,22.64,21.89,24.09,841.33,846.32,205.916672,24.03,0.9938,222,0,14.058,2.00061,4.20,53299,7.866667,11.300000,11.300000,7.866667,11.300000,11.300000,429077.187500,128963.132813,16218.566406,1031.199951,196.199997,142.866669
1:47:59,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.008,216.86,22.67,21.95,24.12,841.35,846.21,208.600006,23.77,0.9936,222,0,14.058,1.99925,4.20,53302,8.033334,10.500000,10.933333,8.033334,10.500000,10.933333,430632.812500,129439.898438,16274.233398,1033.733276,196.699997,143.366669
1:48:29,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.007,217.86,22.68,21.95,24.09,841.49,846.31,208.466660,23.39,0.9937,222,0,14.062,1.99788,4.20,53305,8.433333,11.900000,12.733334,8.433333,11.900000,12.733334,432158.000000,129902.234375,16337.433594,1040.633301,197.033340,143.699997
1:48:59,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.009,218.86,22.71,21.92,24.14,841.36,846.33,204.750000,23.00,0.9937,222,0,14.056,1.99952,4.14,53294,7.000000,8.566667,10.033334,7.000000,8.566667,10.033334,433421.093750,130281.101563,16381.233398,1044.300049,198.433334,144.933334
1:49:29,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.008,219.87,22.73,21.80,24.17,841.34,846.51,207.733337,22.93,0.9939,222,0,14.055,1.99515,4.14,53279,7.533333,10.033334,11.066667,7.533333,10.033334,11.066667,434765.312500,130672.570313,16451.933594,1046.599976,200.166672,145.466660
1:49:59,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.005,220.87,22.74,21.67,24.13,841.25,846.72,208.533340,22.62,0.9941,222,0,14.053,1.99379,4.13,53263,6.966667,9.633333,9.933333,6.966667,9.633333,9.933333,435958.187500,131041.398438,16507.833984,1050.400024,200.466660,145.466660
1:50:29,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.005,221.87,22.75,21.59,24.18,841.38,846.79,203.166672,23.17,0.9941,222,0,14.054,1.99570,4.13,53247,7.266667,10.800000,11.466666,7.266667,10.800000,11.466666,437365.906250,131456.359375,16568.599609,1054.599976,201.433334,145.466660
1:50:59,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.005,222.88,22.75,21.49,24.17,841.50,847.08,207.966660,22.98,0.9945,222,0,14.051,1.99079,4.12,53232,7.966667,10.366667,10.766666,7.966667,10.366667,10.766666,438770.187500,131883.093750,16621.933594,1056.733276,202.199997,145.466660
1:51:29,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.005,223.88,22.76,21.41,24.18,841.43,847.16,207.149994,23.04,0.9945,222,0,14.048,2.00334,4.13,53216,7.766667,9.800000,10.133333,7.766667,9.800000,10.133333,440200.500000,132319.906250,16674.000000,1059.866699,202.699997,145.466660
1:51:59,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.004,224.88,22.77,21.34,24.17,841.41,847.20,210.066666,23.57,0.9944,222,0,14.052,2.00088,4.12,53201,7.000000,9.366667,10.500000,7.000000,9.366667,10.500000,441578.187500,132735.000000,16716.300781,1065.833374,203.766663,145.466660
1:52:29,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.005,225.88,22.78,21.31,24.19,841.29,847.15,206.166672,23.44,0.9944,222,0,14.048,1.99597,4.13,53185,6.800000,8.633333,9.666667,6.800000,8.633333,9.666667,442813.812500,133107.671875,16763.267578,1069.766724,205.266663,145.466660
1:52:59,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.003,226.89,22.78,21.28,24.19,841.35,847.15,204.416672,22.94,0.9944,222,0,14.048,1.99324,4.12,53170,7.633333,10.400000,11.200000,7.633333,10.400000,11.200000,444226.093750,133521.859375,16825.533203,1071.933350,206.133331,146.000000
1:53:29,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.003,227.89,22.78,21.26,24.22,841.37,847.33,207.250000,23.04,0.9946,222,0,14.047,1.99324,4.12,53154,7.200000,9.166667,9.666667,7.200000,9.166667,9.666667,445527.687500,133915.671875,16885.800781,1073.566650,206.466660,146.333328
1:53:59,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.002,228.89,22.79,21.21,24.19,841.40,847.31,207.466660,23.09,0.9946,222,0,14.047,1.99161,4.12,53139,7.933333,10.166667,10.833333,7.933333,10.166667,10.833333,446949.500000,134344.703125,16936.933594,1075.633301,206.466660,146.333328
1:54:29,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.005,229.89,22.79,21.20,24.23,841.57,847.49,205.316666,22.94,0.9948,222,0,14.046,1.98752,4.12,53123,9.366667,11.666667,11.700000,9.366667,11.666667,11.700000,448550.187500,134829.140625,16987.833984,1079.866699,206.766663,146.333328
1:54:59,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.002,230.89,22.80,21.16,24.24,841.43,847.49,210.016663,22.96,0.9948,222,0,14.049,1.98372,4.12,53108,8.133333,10.666667,10.900000,8.133333,10.666667,10.900000,450033.093750,135268.468750,17041.599609,1083.333374,207.333328,146.333328
1:55:29,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.003,231.89,22.82,21.17,24.24,841.48,847.64,207.033340,23.11,0.9948,222,0,14.047,1.99215,4.12,53092,8.000000,9.466666,9.466666,8.000000,9.466666,9.466666,451462.093750,135685.406250,17087.333984,1083.900024,207.333328,146.333328
1:55:59,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.003,232.89,22.82,21.12,24.24,841.42,847.60,208.000000,22.99,0.9948,222,0,14.048,2.00061,4.12,53077,8.700000,10.933333,11.033334,8.700000,10.933333,11.033334,453005.500000,136151.296875,17130.367188,1086.300049,207.433334,146.333328
1:56:29,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.003,233.90,22.83,21.15,24.24,841.50,847.52,207.949997,22.93,0.9947,222,0,14.046,1.99052,4.11,53061,8.300000,11.000000,11.666667,8.300000,11.000000,11.666667,454495.906250,136600.500000,17193.699219,1089.133301,208.699997,146.333328
1:56:59,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.001,234.90,22.85,21.16,24.27,841.42,847.69,209.550003,22.94,0.9948,222,0,14.045,1.98698,4.12,53045,7.500000,10.733334,11.433333,7.500000,10.733334,11.433333,455840.000000,137005.671875,17250.966797,1093.833374,209.366669,146.633331
1:57:29,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.002,235.90,22.88,21.13,24.27,841.43,847.72,207.000000,22.83,0.9948,222,0,14.045,1.99461,4.12,53029,6.433333,8.800000,8.900000,6.433333,8.800000,8.900000,457124.500000,137377.203125,17286.933594,1097.333374,209.366669,146.633331
1:57:59,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.003,236.90,22.89,21.12,24.30,841.35,847.65,206.733337,22.80,0.9946,222,0,14.046,1.99733,4.11,53014,7.366667,9.066667,9.666667,7.366667,9.066667,9.666667,458474.093750,137781.562500,17331.367188,1098.966675,209.633331,146.899994
1:58:29,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.003,237.90,22.90,21.14,24.26,841.43,847.63,211.233337,23.31,0.9945,222,0,14.045,1.99215,4.11,52998,10.766666,14.400000,15.900000,10.766666,14.400000,15.900000,460433.500000,138370.000000,17409.599609,1102.333374,211.500000,147.899994
1:58:59,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.004,238.90,22.91,21.16,24.29,841.23,847.47,208.066666,22.93,0.9944,222,0,14.047,1.99706,4.11,52983,8.233334,11.533334,12.033334,8.233334,11.533334,12.033334,461947.312500,138825.562500,17473.632813,1105.433350,212.000000,148.399994
1:59:29,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.004,239.90,22.94,21.15,24.33,841.22,847.62,206.649994,23.28,0.9944,222,0,14.047,1.99597,4.11,52967,7.200000,10.200000,10.366667,7.200000,10.200000,10.366667,463305.312500,139228.796875,17534.666016,1107.699951,212.233337,148.633331
1:59:59,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.004,240.91,22.97,21.18,24.35,841.35,847.78,210.166672,22.82,0.9945,222,0,14.046,1.98698,4.11,52951,7.233333,9.066667,9.933333,7.233333,9.066667,9.933333,464604.500000,139625.703125,17592.333984,1109.400024,213.300003,149.699997
2:00:29,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.007,241.91,22.99,21.18,24.39,841.37,847.70,207.833328,23.28,0.9943,222,0,14.047,1.99652,4.10,52936,6.466667,9.200000,9.566667,6.466667,9.200000,9.566667,465854.500000,140002.062500,17646.732422,1113.433350,213.699997,150.100006
2:00:59,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.005,242.91,23.01,21.22,24.43,841.32,847.78,209.316666,22.88,0.9944,222,0,14.047,1.99761,4.11,52920,6.900000,9.466666,9.566667,6.900000,9.466666,9.566667,467135.906250,140391.328125,17701.800781,1115.533325,213.800003,150.199997
2:01:29,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.006,243.92,23.04,21.21,24.46,841.34,847.82,206.500000,23.11,0.9943,222,0,14.048,2.00143,4.11,52904,6.600000,8.500000,9.033334,6.600000,8.500000,9.033334,468371.593750,140760.937500,17742.833984,1117.566650,214.533340,150.933334
2:01:59,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.006,244.92,23.09,21.25,24.44,841.29,847.76,209.649994,22.69,0.9941,222,0,14.047,1.99134,4.11,52889,8.000000,10.400000,10.600000,8.000000,10.400000,10.600000,469844.187500,141200.328125,17796.500000,1120.666626,214.533340,150.933334
2:02:29,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.006,245.92,23.12,21.28,24.49,841.53,847.78,211.149994,22.53,0.9940,222,0,14.047,1.99624,4.10,52873,23.666666,29.666666,30.200001,19.500000,26.633333,29.733334,473957.687500,142431.203125,17916.099609,1125.266724,214.533340,150.933334
2:02:59,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.008,246.93,23.16,21.29,24.54,841.46,847.86,210.866669,22.90,0.9939,222,0,14.048,1.99134,4.10,52857,18.833334,23.799999,24.633333,17.933332,23.799999,24.633333,477312.093750,143435.640625,18005.367188,1131.500000,215.800003,151.566666
2:03:29,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.007,247.93,23.21,21.35,24.54,841.43,847.87,206.683334,22.61,0.9938,222,0,14.051,1.99542,4.10,52841,13.666667,16.500000,17.100000,13.533334,16.500000,17.100000,479717.812500,144163.140625,18067.933594,1134.099976,216.399994,151.566666
2:03:59,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.007,248.93,23.25,21.37,24.58,841.50,847.92,209.833328,22.79,0.9937,222,0,14.051,1.99542,4.10,52826,10.333333,12.933333,13.400000,10.333333,12.933333,13.400000,481556.906250,144713.406250,18120.632813,1135.166626,216.933334,152.100006
2:04:29,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.009,249.94,23.30,21.39,24.62,841.49,847.88,210.000000,22.59,0.9935,222,0,14.049,2.00635,4.10,52810,7.966667,9.500000,10.566667,7.966667,9.500000,10.566667,483032.687500,145156.968750,18163.833984,1137.166626,218.100006,153.266663
2:04:59,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.011,250.94,23.33,21.43,24.70,841.28,847.88,209.466660,22.46,0.9934,222,0,14.049,1.99106,4.10,52794,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,484288.187500,145532.531250,18221.933594,1140.500000,218.100006,153.266663
2:05:29,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.010,251.95,23.39,21.47,24.73,841.49,847.79,210.366669,22.39,0.9931,224,0,14.051,2.01375,4.10,52778,7.133333,9.633333,9.700000,7.133333,9.633333,9.700000,485542.406250,145917.734375,18265.767578,1145.066650,218.666672,153.333328
2:05:59,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.000,252.95,23.44,21.52,24.78,841.27,847.86,205.916672,22.42,0.9930,224,0,13.997,1.98589,4.09,52763,6.333333,8.233334,9.366667,6.333333,8.233334,9.366667,486743.812500,146275.937500,18308.033203,1147.800049,220.033340,154.133331
2:06:29,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.001,253.95,23.52,21.55,24.85,841.36,847.90,206.300003,22.94,0.9927,224,0,13.997,1.99570,4.10,52748,6.500000,8.000000,8.533334,6.500000,8.000000,8.533334,487982.093750,146652.328125,18349.099609,1149.400024,220.733337,154.133331
2:06:59,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.001,254.95,23.57,21.59,24.88,841.41,847.81,203.550003,23.20,0.9924,224,0,13.996,1.99352,4.09,52732,5.500000,8.066667,8.266666,5.500000,8.066667,8.266666,489075.187500,146986.796875,18392.433594,1152.266724,220.866669,154.266663
2:07:29,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.002,255.95,23.62,21.64,24.92,841.17,847.78,208.066666,22.44,0.9923,224,0,13.997,1.98916,4.10,52717,5.266667,7.266667,7.933333,5.266667,7.266667,7.933333,490178.093750,147320.062500,18438.132813,1153.300049,221.600006,155.000000
2:07:59,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.003,256.95,23.68,21.68,25.03,841.13,847.72,209.716660,22.57,0.9920,224,0,13.997,1.99243,4.10,52701,8.066667,13.766666,15.100000,8.066667,13.766666,15.100000,491747.906250,147802.703125,18541.132813,1160.633301,222.966660,156.366669
2:08:29,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.005,257.95,23.72,21.72,25.05,841.11,847.74,208.183334,22.94,0.9918,224,0,13.998,1.99052,4.10,52685,10.933333,14.566667,16.066668,10.933333,14.566667,16.066668,493746.812500,148397.468750,18611.500000,1168.000000,223.866669,156.399994
2:08:59,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.003,258.95,23.76,21.78,25.10,841.02,847.78,206.416672,21.82,0.9919,224,0,14.000,1.99052,4.10,52669,8.166667,10.600000,13.300000,8.166667,10.600000,13.300000,495295.906250,148860.093750,18666.000000,1178.099976,225.633331,157.266663
2:09:29,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.006,259.96,23.83,21.83,25.17,841.17,847.80,207.666672,22.27,0.9916,224,0,14.000,1.98780,4.09,52653,6.133333,8.566667,8.566667,6.133333,8.566667,8.566667,496437.093750,149199.703125,18714.900391,1180.666626,225.633331,157.266663
2:09:59,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.008,260.96,23.88,21.86,25.21,841.13,847.82,208.483337,21.86,0.9915,224,0,13.999,1.99542,4.09,52638,9.433333,12.533334,13.100000,9.433333,12.533334,13.100000,498109.406250,149692.406250,18774.533203,1186.766724,226.199997,157.833328
2:10:29,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.007,261.96,23.91,21.90,25.28,841.12,847.71,208.283340,21.76,0.9913,224,0,13.999,1.98535,4.09,52622,7.500000,10.400000,12.133333,7.500000,10.400000,12.133333,499609.000000,150135.234375,18829.566406,1194.033325,227.133331,158.766663
2:10:59,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.009,262.97,23.95,21.93,25.28,841.22,847.81,203.066666,21.46,0.9913,224,0,14.000,2.00116,4.09,52607,4.466667,6.733333,8.466666,4.466667,6.733333,8.466666,500580.906250,150434.437500,18880.867188,1197.000000,229.100006,160.733337
2:11:29,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.009,263.97,23.99,21.99,25.33,841.15,847.69,208.016663,21.70,0.9910,224,0,14.001,1.99270,4.09,52591,4.666667,6.100000,6.900000,4.666667,6.100000,6.900000,501519.906250,150721.906250,18915.232422,1198.833374,230.533340,160.733337
2:11:59,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.009,264.98,24.02,22.01,25.38,841.12,847.71,210.100006,21.25,0.9909,224,0,14.004,1.98780,4.09,52575,4.966667,6.133333,7.300000,4.966667,6.133333,7.300000,502431.906250,151005.765625,18943.267578,1202.333374,231.833328,161.733337
2:12:29,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.011,265.98,24.04,22.06,25.42,841.03,847.71,209.449997,21.67,0.9908,225,0,14.004,1.99270,4.09,52560,4.100000,5.266667,5.800000,4.100000,5.266667,5.800000,503280.000000,151261.265625,18971.367188,1203.400024,232.533340,162.433334
2:12:59,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.008,266.99,24.09,22.10,25.45,841.06,847.60,207.766663,21.96,0.9905,225,0,13.988,1.98943,4.09,52544,5.466667,7.266667,7.700000,5.466667,7.266667,7.700000,504298.093750,151569.171875,19010.367188,1205.933350,233.333328,162.433334
2:13:29,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.010,267.99,24.10,22.14,25.44,841.06,847.62,207.899994,21.92,0.9905,227,0,13.988,2.00225,4.09,52529,4.833333,7.100000,7.600000,4.833333,7.100000,7.600000,505240.687500,151857.000000,19048.367188,1211.233276,234.266663,162.433334
2:13:59,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,1.999,268.99,24.15,22.15,25.53,841.19,847.70,205.783340,21.81,0.9904,227,0,13.937,1.98046,4.08,52513,4.933333,7.633333,8.100000,4.933333,7.633333,8.100000,506191.312500,152141.796875,19084.900391,1218.833374,234.800003,162.966660
2:14:29,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.000,269.99,24.17,22.18,25.56,841.16,847.63,209.600006,21.49,0.9903,227,0,13.934,1.98263,4.09,52497,5.633333,6.800000,7.433333,5.633333,6.800000,7.433333,507314.812500,152472.468750,19115.632813,1221.099976,235.399994,163.300003
2:14:59,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,1.998,270.99,24.19,22.45,25.56,841.15,847.38,206.516663,21.05,0.9900,227,0,13.943,1.98154,4.20,52515,4.700000,6.300000,6.633333,4.700000,6.300000,6.633333,508205.500000,152740.093750,19145.533203,1224.866699,236.000000,163.300003
2:15:29,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.001,271.99,24.24,22.85,25.60,841.08,846.76,210.000000,20.81,0.9891,227,0,13.947,1.97612,4.20,52533,4.966667,6.800000,7.100000,4.966667,6.800000,7.100000,509190.312500,153026.796875,19178.533203,1228.966675,236.333328,163.300003
2:15:59,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.003,272.99,24.28,23.16,25.66,841.04,846.39,205.516663,20.85,0.9885,227,0,13.953,1.98100,4.20,52550,4.733333,6.133333,6.800000,4.733333,6.133333,6.800000,510054.312500,153287.265625,19216.699219,1232.066650,237.233337,163.300003
2:16:29,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.005,274.00,24.34,23.40,25.68,841.14,846.06,206.516663,20.53,0.9880,227,0,13.957,1.98616,4.20,52567,4.100000,6.466667,6.600000,4.100000,6.466667,6.600000,510885.000000,153537.671875,19261.099609,1234.933350,237.699997,163.300003
2:16:59,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.010,275.00,24.39,23.67,25.75,841.15,845.93,208.616669,20.52,0.9877,227,0,13.956,1.98453,4.20,52582,3.733333,5.400000,6.000000,3.733333,5.400000,6.000000,511649.000000,153766.359375,19298.599609,1236.633301,238.500000,164.100006
2:17:29,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.011,276.01,24.43,23.83,25.80,841.14,845.60,208.699997,20.51,0.9871,228,0,13.961,1.99106,4.20,52598,4.733333,6.133333,6.166667,4.733333,6.133333,6.166667,512562.812500,154044.703125,19328.666016,1236.766724,238.533340,164.133331
2:17:59,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.006,277.01,24.49,23.99,25.85,841.15,845.39,202.266663,20.51,0.9867,228,0,13.934,1.98861,4.20,52614,4.633333,7.166667,7.233333,4.633333,7.166667,7.233333,513560.000000,154336.562500,19372.632813,1238.366699,238.800003,164.399994
2:18:29,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.010,278.02,24.52,24.15,25.90,840.98,845.28,210.216660,20.57,0.9864,228,0,13.938,1.98127,4.20,52629,4.533333,6.433333,6.933333,4.533333,6.433333,6.933333,514395.312500,154592.296875,19413.066406,1239.800049,239.399994,165.000000
2:18:59,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.012,279.02,24.58,24.25,25.95,840.94,845.19,209.716660,20.67,0.9861,228,0,13.939,1.97585,4.20,52643,4.833333,6.566667,6.666667,4.833333,6.566667,6.666667,515330.312500,154874.703125,19444.300781,1241.833374,239.500000,165.100006
2:19:29,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.011,280.03,24.62,24.38,26.00,840.98,845.05,207.666672,20.32,0.9859,229,0,13.940,1.98752,4.20,52658,4.066667,5.733333,6.333333,4.066667,5.733333,6.333333,516186.000000,155140.203125,19481.267578,1243.333374,240.266663,165.866669
2:19:59,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.006,281.03,24.64,24.49,26.01,841.03,844.92,208.333328,20.02,0.9857,229,0,13.915,1.96881,4.20,52672,5.233333,7.000000,7.600000,5.233333,7.000000,7.600000,517155.312500,155435.937500,19514.632813,1246.766724,240.266663,165.866669
2:20:29,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.007,282.03,24.69,24.56,26.06,841.18,844.89,206.233337,20.06,0.9855,229,0,13.916,1.97666,4.20,52686,3.800000,6.033333,6.933333,3.800000,6.033333,6.933333,517901.406250,155666.234375,19557.767578,1249.866699,241.666672,166.766663
2:20:59,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.009,283.04,24.73,24.66,26.12,841.06,844.78,203.466660,20.13,0.9852,229,0,13.917,1.98372,4.20,52700,4.000000,7.133333,8.033334,4.000000,7.133333,8.033334,518744.000000,155924.296875,19612.666016,1252.366699,242.933334,167.666672
2:21:29,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.011,284.04,24.78,24.73,26.17,841.07,844.82,206.266663,20.06,0.9851,229,0,13.917,1.97910,4.20,52714,5.600000,9.500000,10.133333,5.600000,9.500000,10.133333,519859.312500,156251.500000,19667.433594,1257.166626,242.933334,167.666672
2:21:59,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.011,285.05,24.83,24.80,26.20,841.00,844.71,208.600006,20.92,0.9846,229,0,13.917,1.97829,4.20,52727,8.933333,11.833333,12.500000,8.933333,11.833333,12.500000,521548.000000,156735.500000,19728.833984,1260.133301,243.800003,168.300003
2:22:29,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.013,286.06,24.88,24.87,26.21,841.10,844.75,202.633331,20.12,0.9846,231,0,13.917,1.99352,4.20,52740,7.700000,9.933333,10.400000,7.700000,9.933333,10.400000,523016.312500,157169.640625,19787.199219,1263.199951,244.266663,168.466660
2:22:59,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.002,287.06,24.90,24.91,26.26,841.01,844.75,205.500000,20.01,0.9846,231,0,13.869,1.97260,4.20,52753,3.600000,6.266667,7.000000,3.600000,6.266667,7.000000,523835.906250,157415.531250,19835.933594,1271.066650,245.000000,168.466660
2:23:29,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.003,288.06,24.95,24.97,26.31,841.08,844.74,205.883331,19.71,0.9844,231,0,13.865,1.97314,4.20,52766,7.466667,10.466666,11.833333,7.466667,10.466666,11.833333,525252.125000,157833.734375,19899.166016,1279.533325,247.033340,169.500000
2:23:59,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.003,289.06,24.99,25.02,26.33,841.02,844.63,206.850006,19.67,0.9842,231,0,13.866,1.97151,4.20,52778,9.833333,12.433333,13.033334,9.833333,12.433333,13.033334,527048.375000,158363.359375,19974.267578,1283.533325,247.766663,170.233337
2:24:29,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.005,290.06,25.04,25.06,26.36,841.14,844.70,202.350006,19.93,0.9840,231,0,13.867,1.97043,4.20,52791,4.200000,5.366667,6.733333,4.200000,5.366667,6.733333,527985.875000,158641.765625,20004.433594,1287.933350,248.633331,171.100006
2:24:59,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.007,291.06,25.08,25.09,26.42,841.02,844.51,205.766663,19.85,0.9837,231,0,13.869,1.97476,4.20,52802,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,528782.187500,158885.828125,20031.132813,1290.433350,248.633331,171.100006
2:25:29,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.006,292.07,25.12,25.14,26.48,840.90,844.48,207.866669,19.39,0.9836,231,0,13.869,1.97287,4.20,52814,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,529523.375000,159118.734375,20058.699219,1291.866699,248.633331,171.100006
2:25:59,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.006,293.07,25.16,25.17,26.52,841.02,844.44,203.483337,19.60,0.9834,231,0,13.871,1.96962,4.20,52826,3.500000,5.000000,5.066667,3.500000,5.000000,5.066667,530349.812500,159364.265625,20096.867188,1293.266724,248.633331,171.100006
2:26:29,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.009,294.08,25.22,25.18,26.56,841.01,844.51,207.816666,19.53,0.9833,231,0,13.867,1.97612,4.20,52837,3.600000,4.533333,4.800000,3.600000,4.533333,4.800000,531185.312500,159603.265625,20127.933594,1294.333374,248.933334,171.399994
2:26:59,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.009,295.08,25.24,25.24,26.59,841.03,844.53,205.649994,19.43,0.9832,231,0,13.870,1.97802,4.20,52849,3.866667,5.866667,6.400000,3.866667,5.866667,6.400000,531984.000000,159838.265625,20161.099609,1298.266724,249.633331,171.966660
2:27:29,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.012,296.09,25.30,25.30,26.62,840.88,844.65,207.149994,19.50,0.9831,231,0,13.870,1.97070,4.20,52860,4.833333,7.100000,7.666667,4.833333,7.100000,7.666667,532912.625000,160118.031250,20205.767578,1303.000000,250.333328,171.966660
2:27:59,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.010,297.09,25.32,25.32,26.69,841.01,844.47,208.016663,19.40,0.9829,231,0,13.871,1.97693,4.20,52871,4.300000,5.800000,6.133333,4.300000,5.800000,6.133333,533737.187500,160367.234375,20244.833984,1304.900024,251.033340,171.966660
2:28:29,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.011,298.10,25.38,25.36,26.73,840.94,844.67,208.583328,19.28,0.9829,231,0,13.872,1.97205,4.20,52881,3.900000,4.900000,5.700000,3.900000,4.900000,5.700000,534448.000000,160583.062500,20270.267578,1307.166626,251.833328,172.566666
2:28:59,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.013,299.10,25.40,25.36,26.80,840.93,844.64,206.833328,18.66,0.9829,232,0,13.871,1.97612,4.20,52892,3.966667,5.766667,6.266667,3.966667,5.766667,6.266667,535244.125000,160828.359375,20292.900391,1310.666626,252.433334,173.166672
2:29:29,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.007,300.11,25.45,25.41,26.79,840.86,844.53,208.550003,19.37,0.9825,232,0,13.842,1.96394,4.20,52902,2.833333,3.933333,4.333333,2.833333,3.933333,4.333333,535925.312500,161037.171875,20313.833984,1312.199951,252.933334,173.666672
2:29:59,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.007,301.11,25.50,25.44,26.83,840.85,844.62,209.883331,19.00,0.9825,232,0,13.844,1.97422,4.20,52912,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,536628.000000,161245.796875,20344.000000,1313.766724,252.933334,173.666672
2:30:29,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.009,302.11,25.55,25.44,26.91,840.94,844.53,209.333328,18.70,0.9823,232,0,13.844,1.97476,4.20,52922,5.066667,7.433333,8.000000,5.066667,7.433333,8.000000,537645.812500,161549.234375,20388.933594,1317.966675,252.933334,173.666672
2:30:59,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.010,303.12,25.60,25.50,26.93,840.93,844.58,207.683334,18.57,0.9822,232,0,13.847,1.97124,4.20,52932,3.666667,5.466667,5.666667,3.666667,5.466667,5.666667,538569.312500,161819.640625,20430.933594,1319.133301,252.933334,173.666672
2:31:29,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.010,304.12,25.64,25.56,27.00,841.06,844.65,206.300003,18.60,0.9821,232,0,13.846,1.96800,4.20,52942,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,539357.500000,162059.828125,20464.400391,1320.166626,252.933334,173.666672
2:31:59,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.012,305.13,25.68,25.60,27.02,840.91,844.59,207.866669,18.40,0.9819,232,0,13.846,1.97205,4.20,52951,4.000000,6.766667,7.033333,4.000000,6.766667,7.033333,540161.187500,162307.328125,20509.533203,1323.766724,253.533340,173.666672
2:32:29,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.011,306.14,25.74,25.61,27.08,840.83,844.71,208.566666,18.35,0.9819,233,0,13.846,1.98100,4.20,52961,4.033333,5.233333,6.400000,4.033333,5.233333,6.400000,540953.312500,162551.234375,20541.500000,1325.500000,255.266663,175.133331
2:32:59,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.007,307.14,25.79,25.63,27.13,840.91,844.65,204.016663,18.63,0.9816,233,0,13.821,1.96854,4.20,52970,3.766667,4.566667,4.700000,3.766667,4.566667,4.700000,541703.687500,162775.828125,20572.199219,1325.800049,255.566666,175.433334
2:33:29,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.009,308.14,25.83,25.71,27.17,840.90,844.72,205.483337,18.36,0.9816,233,0,13.820,1.97503,4.20,52979,3.200000,4.333333,5.200000,3.200000,4.333333,5.200000,542481.000000,163011.468750,20595.400391,1328.166626,256.466675,176.333328
2:33:59,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.009,309.15,25.87,25.72,27.19,840.91,844.82,206.000000,18.58,0.9815,233,0,13.821,1.97368,4.20,52988,4.500000,6.333333,7.933333,4.500000,6.333333,7.933333,543380.000000,163287.406250,20632.099609,1334.366699,258.433319,177.600006
2:34:29,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.010,310.15,25.92,25.73,27.25,840.90,844.86,207.183334,19.24,0.9813,234,0,13.821,1.97747,4.20,52996,3.366667,5.666667,6.133333,3.366667,5.666667,6.133333,544176.187500,163537.593750,20668.632813,1337.833374,258.933319,177.933334
2:34:59,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.006,311.16,25.97,25.79,27.32,840.86,844.86,203.116669,19.13,0.9811,234,0,13.795,1.97612,4.20,53005,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,544980.375000,163778.968750,20710.599609,1339.933350,258.933319,177.933334
2:35:29,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.007,312.16,26.02,25.82,27.32,840.79,844.87,205.716660,19.14,0.9810,234,0,13.795,1.96962,4.20,53013,3.266667,5.333333,5.766667,3.266667,5.333333,5.766667,545759.875000,164010.500000,20748.166016,1345.066650,259.366669,178.366669
2:35:59,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.008,313.16,26.09,25.86,27.40,840.91,844.76,206.583328,18.93,0.9806,234,0,13.796,1.97395,4.20,53021,3.866667,5.733333,6.500000,3.866667,5.733333,6.500000,546567.312500,164251.406250,20786.466797,1348.099976,260.166656,179.166672
2:36:29,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.009,314.17,26.15,25.89,27.43,841.00,844.83,206.899994,18.56,0.9806,234,0,13.797,1.96665,4.20,53030,4.166667,5.266667,6.766667,4.166667,5.266667,6.766667,547472.625000,164517.671875,20827.300781,1350.866699,261.700012,180.699997
2:36:59,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.009,315.17,26.22,25.96,27.55,840.87,844.84,206.116669,18.58,0.9803,234,0,13.797,1.97124,4.20,53038,3.333333,5.633333,8.300000,3.333333,5.633333,8.300000,548321.875000,164773.828125,20869.466797,1358.400024,264.933319,183.933334
2:37:29,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.012,316.18,26.29,26.01,27.58,840.77,844.78,206.466660,18.43,0.9800,235,0,13.801,1.97666,4.20,53046,3.533333,5.466667,6.266667,3.533333,5.466667,6.266667,549124.000000,165025.703125,20900.066406,1361.900024,265.600006,184.600006
2:37:59,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.008,317.18,26.37,26.03,27.66,840.83,844.92,206.366669,18.65,0.9799,235,0,13.772,1.97179,4.20,53053,3.166667,4.466667,5.000000,3.166667,4.466667,5.000000,549859.812500,165253.703125,20931.433594,1363.633301,265.833344,184.833328
2:38:29,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.010,318.19,26.45,26.12,27.69,840.95,844.88,204.699997,18.06,0.9797,235,0,13.773,1.96638,4.20,53061,3.966667,5.500000,6.033333,3.966667,5.500000,6.033333,550676.875000,165503.703125,20971.867188,1365.333374,266.700012,184.833328
2:38:59,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.011,319.19,26.53,26.15,27.79,840.84,844.95,203.766663,18.44,0.9794,236,0,13.775,1.97205,4.20,53068,3.700000,5.066667,5.533333,3.700000,5.066667,5.533333,551530.687500,165764.406250,21012.466797,1367.066650,267.533325,185.666672
2:39:29,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.007,320.20,26.61,26.20,27.88,840.88,845.04,207.800003,18.08,0.9793,236,0,13.747,1.96367,4.20,53075,4.300000,5.566667,6.500000,4.300000,5.566667,6.500000,552436.000000,166037.093750,21045.300781,1369.166626,268.799988,186.933334
2:39:59,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.008,321.20,26.69,26.28,27.95,840.77,845.08,206.016663,18.52,0.9790,236,0,13.749,1.96394,4.20,53083,5.066667,9.500000,10.800000,5.066667,9.500000,10.800000,553618.312500,166396.968750,21109.232422,1376.433350,270.200012,188.033340
2:40:29,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.007,322.20,26.78,26.36,28.02,840.89,844.96,207.066666,17.93,0.9786,236,0,13.749,1.96502,4.20,53090,4.800000,7.966667,8.666667,4.800000,7.966667,8.666667,554565.687500,166687.828125,21159.000000,1382.633301,271.333344,188.300003
2:40:59,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.010,323.21,26.87,26.43,28.13,840.89,845.03,201.066666,17.65,0.9785,236,0,13.748,1.96529,4.20,53097,3.966667,6.600000,6.600000,3.966667,6.600000,6.600000,555409.812500,166938.593750,21194.199219,1385.000000,271.333344,188.300003
2:41:29,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.011,324.21,26.97,26.49,28.20,840.72,845.16,209.616669,18.06,0.9782,236,0,13.750,1.96638,4.20,53104,4.000000,5.333333,6.500000,4.000000,5.333333,6.500000,556252.312500,167191.593750,21218.867188,1388.266724,273.033325,189.166672
2:41:59,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.012,325.22,27.02,26.53,28.27,840.60,845.08,205.916672,17.29,0.9781,236,0,13.752,1.96529,4.20,53110,4.100000,5.666667,5.700000,4.100000,5.666667,5.700000,557070.187500,167439.031250,21258.800781,1388.300049,273.066681,189.166672
2:42:29,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.014,326.23,27.10,26.60,28.35,840.75,845.01,207.149994,17.50,0.9777,236,0,13.752,1.96340,4.20,53117,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,557917.000000,167682.640625,21294.566406,1389.633301,273.066681,189.166672
2:42:59,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.015,327.24,27.18,26.68,28.47,840.69,845.10,207.033340,17.26,0.9775,237,0,13.753,1.97124,4.20,53123,3.900000,6.900000,7.566667,3.900000,6.900000,7.566667,558769.000000,167940.968750,21340.800781,1395.633301,273.600006,189.699997
2:43:29,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.010,328.24,27.25,26.75,28.52,840.81,845.04,205.733337,17.07,0.9773,238,0,13.727,1.97341,4.20,53130,4.933333,6.000000,7.033333,4.933333,6.000000,7.033333,559652.187500,168206.937500,21372.033203,1399.433350,274.100006,190.199997
2:43:59,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.006,329.24,27.30,26.80,28.56,840.72,845.03,203.566666,17.36,0.9770,238,0,13.704,1.96205,4.20,53136,4.433333,6.400000,7.833333,4.433333,6.400000,7.833333,560577.187500,168494.203125,21407.099609,1402.033325,275.666656,191.766663
2:44:29,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.006,330.25,27.34,26.87,28.60,840.65,845.13,205.649994,17.08,0.9771,238,0,13.705,1.96340,4.20,53142,3.500000,5.633333,7.466667,3.500000,5.633333,7.466667,561383.875000,168735.140625,21443.666016,1407.500000,277.299988,193.399994
2:44:59,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.008,331.25,27.41,26.90,28.67,840.60,845.01,204.850006,17.49,0.9766,238,0,13.705,1.96691,4.20,53148,3.733333,5.166667,5.400000,3.733333,5.166667,5.400000,562165.750000,168969.406250,21469.267578,1409.966675,277.600006,193.699997
2:45:29,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.007,332.25,27.47,26.97,28.74,840.86,844.98,205.750000,17.17,0.9764,238,0,13.705,1.95558,4.20,53154,4.533333,6.733333,7.200000,4.533333,6.733333,7.200000,563075.312500,169251.593750,21506.800781,1414.199951,278.233337,194.333328
2:45:59,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.010,333.26,27.51,27.00,28.81,840.72,844.97,208.166672,17.21,0.9763,238,0,13.706,1.96044,4.20,53160,5.100000,6.366667,6.433333,5.100000,6.366667,6.433333,564046.625000,169545.234375,21533.367188,1415.699951,278.299988,194.399994
2:46:29,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.009,334.26,27.55,27.03,28.88,840.68,844.96,203.666672,17.19,0.9761,238,0,13.706,1.96071,4.20,53166,4.366667,6.866667,7.866667,4.366667,6.866667,7.866667,564958.125000,169822.796875,21579.533203,1420.400024,279.233337,195.333328
2:46:59,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.010,335.27,27.60,27.10,28.93,840.55,845.01,207.616669,17.24,0.9760,239,0,13.707,1.96989,4.20,53171,3.300000,4.866667,5.900000,3.300000,4.866667,5.900000,565792.125000,170073.734375,21610.767578,1423.166626,280.566681,196.666672
2:47:29,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.006,336.27,27.64,27.12,28.94,840.51,844.92,207.183334,17.24,0.9758,239,0,13.682,1.95343,4.20,53177,3.466667,5.600000,5.866667,3.466667,5.600000,5.866667,566643.875000,170338.906250,21650.333984,1425.599976,280.833344,196.933334
2:47:59,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.008,337.28,27.67,27.16,28.98,840.48,844.89,204.199997,16.94,0.9757,239,0,13.681,1.96556,4.20,53182,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,567582.000000,170613.031250,21686.867188,1428.433350,280.833344,196.933334
2:48:29,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.007,338.28,27.71,27.20,29.02,840.63,844.75,206.483337,17.21,0.9753,239,0,13.681,1.96232,4.20,53187,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,568565.750000,170906.531250,21724.500000,1428.500000,280.833344,196.933334
2:48:59,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.008,339.28,27.73,27.24,29.05,840.49,844.88,204.866669,17.38,0.9754,239,0,13.681,1.95558,4.20,53193,4.200000,5.233333,5.266667,4.200000,5.233333,5.266667,569331.187500,171140.265625,21752.199219,1428.733276,280.833344,196.933334
2:49:29,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.007,340.29,27.77,27.28,29.05,840.51,844.74,205.533340,17.53,0.9751,239,0,13.681,1.95801,4.20,53198,4.766667,5.833333,6.700000,4.766667,5.833333,6.700000,570185.187500,171404.328125,21779.599609,1431.066650,281.500000,196.933334
2:49:59,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.007,341.29,27.79,27.31,29.10,840.55,844.74,206.116669,17.33,0.9750,239,0,13.684,1.95558,4.20,53203,3.900000,5.933333,6.133333,3.900000,5.933333,6.133333,571000.687500,171654.640625,21812.433594,1431.966675,281.700012,196.933334
2:50:29,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.009,342.29,27.82,27.36,29.11,840.55,844.82,206.000000,17.19,0.9751,239,0,13.684,1.96665,4.20,53208,81.500000,94.199997,95.300003,54.900002,64.066666,66.099998,583644.937500,175510.531250,22154.599609,1442.666626,282.366669,197.600006
2:50:59,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.009,343.30,27.83,27.37,29.15,840.49,844.66,202.033340,17.15,0.9748,239,0,13.684,1.96313,4.20,53213,115.266670,131.533340,132.899994,76.433334,88.400002,92.266670,602119.000000,181049.734375,22615.367188,1450.566650,283.833344,198.266663
2:51:29,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.009,344.30,27.86,27.42,29.17,840.54,844.73,203.133331,16.28,0.9750,239,0,13.685,1.95155,4.20,53218,15.866667,18.533333,18.700001,14.933333,18.133333,18.700001,604915.312500,181883.171875,22695.433594,1452.233276,283.833344,198.266663
2:51:59,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.009,345.31,27.89,27.46,29.23,840.45,844.70,205.883331,16.84,0.9747,239,0,13.684,1.96098,4.20,53222,9.900000,12.066667,12.066667,9.900000,12.066667,12.066667,606735.437500,182410.296875,22740.099609,1456.433350,283.833344,198.266663
2:52:29,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.009,346.31,27.92,27.47,29.27,840.44,844.64,204.866669,16.96,0.9745,239,0,13.687,1.95370,4.20,53227,10.166667,11.833333,12.300000,10.166667,11.833333,12.300000,608593.062500,182973.765625,22782.599609,1458.833374,284.399994,198.266663
2:52:59,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.012,347.32,27.96,27.50,29.24,840.35,844.53,203.583328,17.19,0.9742,240,0,13.685,1.95990,4.20,53231,6.466667,7.600000,7.833333,6.466667,7.600000,7.833333,609907.062500,183346.359375,22819.400391,1460.033325,284.700012,198.300003
2:53:29,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.007,348.32,27.99,27.52,29.31,840.42,844.65,205.699997,17.28,0.9743,240,0,13.659,1.94940,4.20,53236,5.166667,7.400000,8.466666,5.166667,7.400000,8.466666,610941.375000,183652.171875,22871.500000,1463.800049,286.233337,199.833328
2:53:59,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.007,349.33,28.02,27.57,29.34,840.30,844.58,206.166672,16.32,0.9742,240,0,13.661,1.95397,4.20,53240,3.733333,6.000000,6.166667,3.733333,6.000000,6.166667,611817.437500,183919.171875,22914.199219,1465.633301,286.399994,200.000000
2:54:29,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.007,350.33,28.05,27.60,29.36,840.34,844.54,207.166672,16.36,0.9741,240,0,13.661,1.94778,4.20,53245,3.633333,4.833333,5.400000,3.633333,4.833333,5.400000,612611.750000,184156.500000,22949.232422,1467.733276,287.266663,200.866669
2:54:59,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.007,351.33,28.09,27.62,29.39,840.34,844.51,206.933334,17.21,0.9738,240,0,13.661,1.95262,4.20,53249,3.533333,5.433333,5.666667,3.533333,5.433333,5.666667,613371.062500,184385.031250,22990.199219,1469.566650,287.266663,200.866669
2:55:29,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.008,352.34,28.13,27.67,29.42,840.49,844.56,205.283340,16.65,0.9738,240,0,13.665,1.95262,4.20,53253,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,614159.625000,184627.093750,23026.400391,1471.166626,287.266663,200.866669
2:55:59,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.009,353.34,28.16,27.68,29.48,840.37,844.52,204.316666,16.40,0.9737,240,0,13.663,1.95478,4.20,53257,3.500000,4.500000,5.100000,3.500000,4.500000,5.100000,614947.812500,184862.531250,23047.933594,1472.699951,287.899994,201.500000
2:56:29,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.010,354.35,28.18,27.72,29.50,840.28,844.57,206.316666,16.34,0.9737,240,0,13.660,1.95585,4.20,53261,3.033333,4.133333,4.233333,3.033333,4.133333,4.233333,615643.750000,185069.296875,23064.433594,1473.800049,288.100006,201.699997
2:56:59,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.010,355.35,28.21,27.74,29.53,840.22,844.31,201.633331,16.35,0.9733,240,0,13.663,1.96259,4.20,53265,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,616479.062500,185315.406250,23098.632813,1475.266724,288.200012,201.800003
2:57:29,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.009,356.36,28.24,27.78,29.56,840.29,844.59,206.316666,16.39,0.9735,240,0,13.663,1.95666,4.20,53269,3.900000,5.300000,6.000000,3.900000,5.300000,6.000000,617308.812500,185567.406250,23137.833984,1476.366699,288.966675,202.566666
2:57:59,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.011,357.36,28.27,27.85,29.62,840.32,844.48,205.016663,16.48,0.9732,240,0,13.665,1.95451,4.20,53273,10.033334,12.600000,12.600000,10.033334,12.600000,12.600000,619184.625000,186111.031250,23197.767578,1478.533325,288.966675,202.566666
2:58:29,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.011,358.37,28.28,27.85,29.61,840.20,844.40,206.233337,16.62,0.9731,240,0,13.665,1.95612,4.20,53277,12.933333,17.900000,17.900000,12.933333,17.900000,17.900000,621516.937500,186815.468750,23287.867188,1483.966675,288.966675,202.566666
2:58:59,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.013,359.37,28.33,27.90,29.67,840.13,844.34,205.183334,16.13,0.9729,241,0,13.665,1.95639,4.20,53280,8.600000,11.366667,12.466666,8.600000,11.366667,12.466666,623114.937500,187301.734375,23353.400391,1487.699951,290.299988,203.366669
2:59:29,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.009,360.38,28.37,27.91,29.68,840.43,844.46,201.399994,16.33,0.9729,241,0,13.637,1.95370,4.20,53284,5.200000,6.666667,6.833333,5.200000,6.666667,6.833333,624066.562500,187590.468750,23390.199219,1491.133301,290.700012,203.433334
2:59:59,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.008,361.38,28.40,27.94,29.67,840.11,844.49,205.449997,16.62,0.9728,241,0,13.638,1.94993,4.20,53287,3.433333,4.600000,5.133333,3.433333,4.600000,5.133333,624855.375000,187823.406250,23416.000000,1493.400024,291.600006,203.433334
3:00:29,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.010,362.39,28.45,28.01,29.75,840.30,844.35,204.683334,16.57,0.9725,241,0,13.639,1.95020,4.20,53291,4.833333,7.966667,9.166667,4.833333,7.966667,9.166667,625903.437500,188143.171875,23461.500000,1499.800049,293.533325,203.933334
3:00:59,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.011,363.39,28.49,28.02,29.78,840.18,844.50,205.149994,16.47,0.9725,241,0,13.640,1.94966,4.20,53294,5.733333,8.300000,9.466666,5.733333,8.300000,9.466666,627169.625000,188514.734375,23513.900391,1503.900024,294.799988,204.333328
3:01:29,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.011,364.40,28.51,28.06,29.83,840.25,844.36,205.050003,16.32,0.9723,241,0,13.643,1.95020,4.20,53298,3.700000,5.866667,6.033333,3.700000,5.866667,6.033333,627947.000000,188755.765625,23558.333984,1505.599976,294.966675,204.333328
3:01:59,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.013,365.40,28.55,28.03,29.89,840.26,844.33,202.050003,16.38,0.9721,242,0,13.638,1.95801,4.14,53295,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,628823.187500,189025.359375,23609.732422,1510.266724,294.966675,204.333328
3:02:29,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.006,366.41,28.60,27.99,29.87,840.39,844.58,202.383331,16.46,0.9722,242,0,13.613,1.94940,4.14,53280,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,629516.375000,189241.000000,23635.900391,1511.466675,294.966675,204.333328
3:02:59,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.006,367.41,28.62,27.88,29.92,840.39,844.79,205.916672,15.79,0.9725,242,0,13.611,1.95074,4.13,53264,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,630281.625000,189480.828125,23670.732422,1514.033325,294.966675,204.333328
3:03:29,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.005,368.41,28.65,27.79,29.97,840.18,844.89,203.000000,15.86,0.9725,242,0,13.610,1.94725,4.14,53249,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,631009.312500,189707.359375,23695.666016,1515.733276,294.966675,204.333328
3:03:59,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.005,369.42,28.69,27.74,29.96,840.28,845.14,206.100006,16.05,0.9727,242,0,13.610,1.94993,4.13,53234,3.333333,4.833333,5.066667,3.333333,4.833333,5.066667,631711.812500,189924.703125,23724.933594,1516.366699,295.466675,204.833328
3:04:29,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.004,370.42,28.72,27.67,30.04,840.30,845.25,205.066666,15.73,0.9727,242,0,13.606,1.95020,4.13,53219,4.066667,5.133333,5.233333,4.066667,5.133333,5.233333,632460.937500,190148.093750,23751.632813,1518.166626,295.833344,205.199997
3:04:59,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.005,371.42,28.76,27.62,30.03,840.27,845.40,203.699997,15.71,0.9728,242,0,13.609,1.94993,4.13,53204,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,633169.625000,190369.437500,23781.867188,1518.300049,295.833344,205.199997
3:05:29,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.004,372.42,28.79,27.58,30.05,840.34,845.39,203.149994,15.71,0.9727,242,0,13.606,1.94913,4.13,53189,3.966667,6.300000,7.333333,3.966667,6.300000,7.333333,634037.812500,190636.296875,23827.300781,1521.333374,297.100006,206.466660
3:05:59,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.004,373.42,28.82,27.56,30.12,840.22,845.57,205.600006,15.57,0.9728,242,0,13.606,1.94966,4.13,53174,3.966667,6.366667,6.800000,3.966667,6.366667,6.800000,634970.937500,190920.500000,23869.199219,1523.199951,297.566681,206.933334
3:06:29,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.006,374.43,28.87,27.57,30.14,840.24,845.54,204.399994,15.52,0.9726,242,0,13.608,1.95612,4.13,53159,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,635765.312500,191166.031250,23905.599609,1523.566650,297.566681,206.933334
3:06:59,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.007,375.43,28.91,27.57,30.15,840.14,845.61,206.699997,15.78,0.9725,242,0,13.606,1.94752,4.13,53143,3.033333,6.100000,6.833333,3.033333,6.100000,6.833333,636616.562500,191419.140625,23955.367188,1527.099976,298.366669,207.466660
3:07:29,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.008,376.43,28.95,27.56,30.20,840.18,845.73,203.899994,15.55,0.9725,242,0,13.606,1.95531,4.13,53128,4.700000,6.633333,8.566667,4.700000,6.633333,8.566667,637569.187500,191706.968750,23995.966797,1531.733276,301.066681,209.233337
3:07:59,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.007,377.44,29.01,27.56,30.27,840.20,845.77,205.816666,15.68,0.9724,242,0,13.609,1.95505,4.12,53113,4.466667,5.333333,6.333333,4.466667,5.333333,6.333333,638441.000000,191973.562500,24029.666016,1533.599976,301.933319,209.566666
3:08:29,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.005,378.44,29.07,27.57,30.31,840.18,845.82,204.916672,15.66,0.9722,242,0,13.606,1.94940,4.12,53098,3.033333,4.800000,5.133333,3.033333,4.800000,5.133333,639190.937500,192198.593750,24055.500000,1537.633301,302.200012,209.833328
3:08:59,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.007,379.44,29.11,27.60,30.35,840.23,845.76,200.166672,15.46,0.9721,242,0,13.608,1.95666,4.12,53083,3.566667,5.366667,6.000000,3.566667,5.366667,6.000000,639909.875000,192414.593750,24079.566406,1540.933350,303.033325,210.666672
3:09:29,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.009,380.45,29.16,27.62,30.43,840.13,845.86,207.616669,15.30,0.9720,242,0,13.608,1.94886,4.12,53068,3.900000,5.333333,6.466667,3.900000,5.333333,6.466667,640655.062500,192645.359375,24110.099609,1545.266724,304.500000,212.133331
3:09:59,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.009,381.45,29.21,27.63,30.45,840.25,846.01,206.216660,15.04,0.9721,242,0,13.608,1.95316,4.12,53053,3.766667,4.866667,5.200000,3.766667,4.866667,5.200000,641432.562500,192877.734375,24137.033203,1546.766724,304.866669,212.500000
3:10:29,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.008,382.46,29.26,27.67,30.50,840.13,846.00,206.500000,15.13,0.9719,242,0,13.610,1.95478,4.12,53038,3.700000,5.000000,5.333333,3.700000,5.000000,5.333333,642222.812500,193110.734375,24166.732422,1548.400024,305.333344,212.966660
3:10:59,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.011,383.46,29.30,27.68,30.55,840.06,845.83,205.699997,15.14,0.9716,243,0,13.609,1.95424,4.12,53022,4.233333,5.666667,6.433333,4.233333,5.666667,6.433333,643053.437500,193366.703125,24200.433594,1551.266724,306.399994,213.433334
3:11:29,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.005,384.47,29.37,27.72,30.60,840.21,846.03,205.866669,15.12,0.9716,243,0,13.582,1.94590,4.12,53007,4.300000,6.100000,6.566667,4.300000,6.100000,6.566667,643879.187500,193615.234375,24240.767578,1554.133301,307.033325,213.800003
3:11:59,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.006,385.47,29.40,27.75,30.63,840.15,845.92,201.216660,15.02,0.9713,243,0,13.585,1.95235,4.12,52992,4.800000,6.500000,7.333333,4.800000,6.500000,7.333333,644793.312500,193889.093750,24275.867188,1555.933350,308.399994,215.166672
3:12:29,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.007,386.47,29.46,27.79,30.69,840.16,845.99,204.116669,15.13,0.9712,243,0,13.585,1.95155,4.12,52977,4.400000,5.866667,6.200000,4.400000,5.866667,6.200000,645711.875000,194161.328125,24317.533203,1556.766724,308.733337,215.500000
3:12:59,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.007,387.48,29.52,27.83,30.74,840.00,845.96,201.966660,15.16,0.9710,243,0,13.585,1.94188,4.11,52962,3.766667,6.000000,6.466667,3.766667,6.000000,6.466667,646505.750000,194400.093750,24355.833984,1559.333374,308.733337,215.500000
3:13:29,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.008,388.48,29.57,27.86,30.83,840.10,846.03,204.816666,15.02,0.9709,243,0,13.585,1.94805,4.12,52947,4.300000,5.300000,5.500000,4.300000,5.300000,5.500000,647325.375000,194647.000000,24381.466797,1561.400024,308.733337,215.500000
3:13:59,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.009,389.48,29.62,27.89,30.82,840.06,846.05,207.383331,14.91,0.9708,243,0,13.585,1.94886,4.11,52932,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,648090.000000,194889.937500,24419.966797,1562.000000,308.733337,215.500000
3:14:29,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.010,390.49,29.71,27.95,30.90,839.95,846.05,205.316666,15.31,0.9704,243,0,13.588,1.94886,4.11,52916,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,649096.625000,195188.031250,24456.867188,1564.199951,308.733337,215.500000
3:14:59,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.011,391.49,29.77,27.98,30.97,840.13,846.07,198.949997,14.31,0.9704,245,0,13.586,1.96098,4.11,52901,4.100000,6.633333,7.033333,4.100000,6.633333,7.033333,650013.812500,195462.828125,24497.900391,1566.800049,309.200012,215.966660
3:15:29,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.001,392.49,29.82,28.03,31.00,840.09,846.09,197.250000,14.20,0.9703,245,0,13.537,1.95047,4.11,52886,6.100000,8.666667,10.600000,6.100000,8.666667,10.600000,651200.375000,195824.031250,24550.699219,1572.800049,311.866669,217.633331
3:15:59,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.002,393.50,29.85,28.10,31.06,840.10,846.11,203.733337,14.44,0.9702,245,0,13.537,1.94456,4.11,52870,9.300000,12.900000,14.400000,9.300000,12.900000,14.400000,652916.625000,196342.734375,24625.900391,1578.933350,313.433319,218.766663
3:16:29,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.004,394.50,29.88,28.12,31.08,839.96,845.90,197.916672,14.29,0.9698,245,0,13.540,1.95101,4.11,52855,7.366667,11.300000,13.200000,7.366667,11.300000,13.200000,654278.937500,196754.234375,24692.933594,1586.333374,315.466675,219.699997
3:16:59,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.003,395.50,29.93,28.17,31.13,840.00,846.15,204.550003,14.52,0.9699,245,0,13.538,1.94215,4.10,52840,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,655275.312500,197049.296875,24731.666016,1589.066650,315.466675,219.699997
3:17:29,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.004,396.50,29.96,28.20,31.21,840.08,846.04,201.649994,14.38,0.9697,245,0,13.538,1.94456,4.11,52825,3.800000,5.200000,5.366667,3.800000,5.200000,5.366667,656124.562500,197301.703125,24763.300781,1591.666626,315.733337,219.966660
3:17:59,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.004,397.50,29.99,28.25,31.20,839.99,845.91,206.716660,14.37,0.9695,245,0,13.541,1.94108,4.10,52810,4.333333,6.100000,6.600000,4.333333,6.100000,6.600000,657012.250000,197572.000000,24796.367188,1594.066650,316.333344,220.566666
3:18:29,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.003,398.50,30.05,28.29,31.26,840.02,845.95,200.649994,14.70,0.9693,245,0,13.540,1.94456,4.11,52794,4.733333,6.600000,6.666667,4.733333,6.600000,6.666667,657907.000000,197835.859375,24839.599609,1597.033325,316.366669,220.600006
3:18:59,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.004,399.51,30.08,28.31,31.28,840.13,845.89,205.850006,14.08,0.9692,245,0,13.541,1.93973,4.11,52779,4.400000,6.466667,10.233334,4.400000,6.466667,10.233334,658768.812500,198098.234375,24884.232422,1604.866699,321.066681,224.800003
3:19:29,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.004,400.51,30.12,28.34,31.38,839.90,846.02,205.916672,14.04,0.9692,245,0,13.542,1.93786,4.10,52764,5.366667,7.166667,7.933333,5.366667,7.166667,7.933333,659736.625000,198392.093750,24930.232422,1607.966675,321.899994,225.233337
3:19:59,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.005,401.51,30.15,28.41,31.35,840.03,846.02,206.566666,13.88,0.9692,245,0,13.542,1.94483,4.10,52749,7.933333,9.900000,11.466666,7.933333,9.900000,11.466666,661226.187500,198825.859375,24979.433594,1612.099976,323.399994,226.566666
3:20:29,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.007,402.51,30.18,28.42,31.42,839.93,845.87,208.766663,13.94,0.9689,245,0,13.542,1.94456,4.10,52734,3.733333,5.966667,6.266667,3.733333,5.966667,6.266667,662143.875000,199091.296875,25026.099609,1614.599976,324.100006,226.566666
3:20:59,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.006,403.52,30.24,28.46,31.48,839.97,845.89,206.100006,14.45,0.9686,245,0,13.543,1.94644,4.10,52718,4.133333,6.000000,6.133333,4.133333,6.000000,6.133333,663057.312500,199365.203125,25070.166016,1618.733276,324.100006,226.566666
3:21:29,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.007,404.52,30.27,28.52,31.51,839.94,846.08,204.383331,14.17,0.9688,245,0,13.544,1.94402,4.10,52703,3.666667,5.533333,6.300000,3.666667,5.533333,6.300000,663855.375000,199604.562500,25112.166016,1622.933350,324.500000,226.966660
3:21:59,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.007,405.52,30.32,28.55,31.55,839.90,846.01,205.116669,13.90,0.9686,245,0,13.544,1.94108,4.10,52688,3.900000,5.566667,6.666667,3.900000,5.566667,6.666667,664698.812500,199858.703125,25152.833984,1627.133301,325.766663,228.233337
3:22:29,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.007,406.53,30.35,28.60,31.56,839.92,845.93,204.699997,14.03,0.9684,245,0,13.544,1.94000,4.10,52673,2.633333,4.333333,4.400000,2.633333,4.333333,4.400000,665322.687500,200048.906250,25182.900391,1628.199951,325.833344,228.300003
3:22:59,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.009,407.53,30.40,28.66,31.61,839.93,845.81,206.466660,14.06,0.9680,245,0,13.546,1.94376,4.10,52657,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,666070.625000,200269.703125,25208.500000,1629.099976,325.833344,228.300003
3:23:29,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.009,408.54,30.45,28.65,31.64,839.92,845.86,208.199997,14.04,0.9679,245,0,13.544,1.94752,4.10,52642,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,666843.375000,200505.906250,25233.367188,1629.099976,325.833344,228.300003
3:23:59,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.010,409.54,30.48,28.70,31.69,839.96,845.75,206.850006,14.03,0.9677,246,0,13.546,1.94913,4.10,52627,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,667634.937500,200744.359375,25266.867188,1631.099976,325.833344,228.300003
3:24:29,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.006,410.54,30.51,28.75,31.72,839.93,845.78,206.149994,13.79,0.9677,246,0,13.534,1.94376,4.10,52612,3.933333,5.733333,6.066667,3.933333,5.733333,6.066667,668428.187500,200984.437500,25301.800781,1633.599976,325.833344,228.300003
3:24:59,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.007,411.55,30.54,28.78,31.77,839.81,845.92,205.116669,13.82,0.9677,246,0,13.535,1.93920,4.10,52597,4.933333,6.466667,7.433333,4.933333,6.466667,7.433333,669306.625000,201246.031250,25342.132813,1635.766724,327.200012,229.666672
3:25:29,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.008,412.55,30.58,28.84,31.78,839.83,845.81,201.949997,14.29,0.9674,246,0,13.534,1.94161,4.09,52581,4.000000,5.900000,6.133333,4.000000,5.900000,6.133333,670095.187500,201485.859375,25377.599609,1637.533325,327.533325,230.000000
3:25:59,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.008,413.56,30.60,28.86,31.83,839.96,845.78,202.000000,13.98,0.9674,246,0,13.533,1.94161,4.10,52566,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,670943.875000,201743.703125,25411.099609,1639.966675,327.533325,230.000000
3:26:29,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.010,414.56,30.61,28.89,31.86,839.81,845.71,201.116669,13.56,0.9673,246,0,13.534,1.93920,4.09,52551,4.200000,5.900000,6.200000,4.200000,5.900000,6.200000,671842.562500,202018.500000,25440.267578,1643.066650,327.833344,230.300003
3:26:59,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.010,415.57,30.64,28.90,31.89,839.92,845.78,206.033340,13.91,0.9672,246,0,13.537,1.94429,4.09,52536,3.766667,5.100000,6.433333,3.766667,5.100000,6.433333,672623.625000,202253.437500,25471.132813,1646.666626,329.266663,230.866669
3:27:29,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.008,416.57,30.65,28.94,31.91,839.86,845.73,203.000000,13.63,0.9672,246,0,13.535,1.94564,4.09,52520,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,673394.125000,202493.828125,25507.300781,1647.566650,329.266663,230.866669
3:27:59,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.010,417.58,30.66,28.97,31.91,839.75,845.59,206.149994,13.53,0.9670,246,0,13.536,1.94322,4.09,52505,3.900000,5.700000,6.333333,3.900000,5.700000,6.333333,674167.312500,202725.593750,25548.800781,1649.666626,329.899994,231.500000
3:28:29,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.010,418.58,30.67,28.99,31.93,839.80,845.62,205.883331,13.51,0.9670,246,0,13.536,1.93866,4.09,52490,4.500000,5.566667,6.233333,4.500000,5.566667,6.233333,675058.125000,202988.671875,25579.433594,1652.566650,330.466675,232.066666
3:28:59,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.011,419.59,30.67,29.01,31.93,839.83,845.62,206.550003,13.82,0.9670,246,0,13.536,1.93759,4.09,52475,5.633333,8.133333,9.100000,5.633333,8.133333,9.100000,676070.687500,203291.937500,25626.666016,1660.033325,331.566681,232.600006
3:29:29,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.008,420.59,30.68,29.03,31.94,839.72,845.59,203.983337,13.71,0.9669,246,0,13.537,1.94295,4.09,52459,4.166667,6.466667,6.533333,4.166667,6.466667,6.533333,676990.000000,203557.406250,25657.732422,1665.099976,331.966675,232.699997
3:29:59,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.011,421.60,30.70,29.06,31.94,839.68,845.48,205.399994,13.61,0.9667,246,0,13.538,1.93813,4.09,52444,3.666667,6.100000,6.866667,3.666667,6.100000,6.866667,677720.625000,203778.500000,25694.800781,1672.133301,332.733337,233.466660
3:30:29,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.010,422.60,30.72,29.06,31.98,839.71,845.42,205.083328,13.91,0.9666,246,0,13.536,1.94913,4.08,52429,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,678433.437500,203995.359375,25720.632813,1673.500000,332.733337,233.466660
3:30:59,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.011,423.61,30.73,29.10,31.98,839.79,845.42,204.550003,13.52,0.9666,247,0,13.537,1.94429,4.09,52414,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,679200.250000,204224.328125,25754.099609,1674.866699,332.733337,233.466660
3:31:29,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.004,424.61,30.76,29.12,32.00,839.70,845.55,204.633331,13.50,0.9666,247,0,13.513,1.93786,4.08,52399,2.900000,4.100000,4.300000,2.900000,4.100000,4.300000,679906.187500,204428.968750,25773.066406,1676.066650,333.100006,233.833328
3:31:59,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.006,425.61,30.76,29.36,32.00,839.81,845.10,202.466660,13.35,0.9662,247,0,13.523,1.94698,4.20,52418,4.333333,6.200000,7.466667,4.333333,6.200000,7.466667,680736.625000,204673.593750,25811.300781,1679.633301,334.466675,235.199997
3:32:29,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,426.61,30.79,29.75,32.00,839.77,844.62,202.916672,13.95,0.9654,247,0,13.528,1.94188,4.20,52437,3.066667,4.300000,5.300000,3.066667,4.300000,5.300000,681361.062500,204860.468750,25838.566406,1682.400024,335.200012,235.933334
3:32:59,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.010,427.62,30.82,30.07,32.06,839.59,844.28,207.166672,13.53,0.9650,247,0,13.531,1.94054,4.20,52455,2.800000,4.000000,4.933333,2.800000,4.000000,4.933333,682036.125000,205062.031250,25869.132813,1683.933350,336.733337,236.066666
3:33:29,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.012,428.63,30.85,30.32,32.10,839.67,843.84,206.316666,13.29,0.9644,247,0,13.536,1.93278,4.20,52473,3.100000,4.766667,6.233333,3.100000,4.766667,6.233333,682775.812500,205280.968750,25904.333984,1689.099976,338.899994,236.066666
3:33:59,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.013,429.63,30.90,30.59,32.17,839.63,843.60,203.350006,13.28,0.9640,248,0,13.537,1.94134,4.20,52490,3.333333,4.866667,5.800000,3.333333,4.866667,5.800000,683497.625000,205500.062500,25933.500000,1690.699951,339.766663,236.933334
3:34:29,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.011,430.64,30.93,30.76,32.17,839.71,843.41,204.233337,13.21,0.9637,249,0,13.515,1.93839,4.20,52508,3.666667,4.566667,5.233333,3.666667,4.566667,5.233333,684226.375000,205711.328125,25957.767578,1692.266724,340.533325,237.699997
3:34:59,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.007,431.64,30.95,30.88,32.22,839.62,843.07,204.399994,13.31,0.9632,249,0,13.492,1.93358,4.20,52524,3.666667,4.566667,4.700000,3.666667,4.566667,4.700000,684971.375000,205934.531250,25976.300781,1694.800049,340.633331,237.800003
3:35:29,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.009,432.65,30.98,31.02,32.20,839.74,842.98,200.916672,13.58,0.9630,249,0,13.494,1.94402,4.20,52540,28.100000,32.566666,33.333332,20.000000,24.666666,29.100000,689623.312500,207337.265625,26093.566406,1699.266724,341.333344,237.966660
3:35:59,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.011,433.65,30.99,31.22,32.24,839.66,842.80,205.333328,13.60,0.9627,249,0,13.497,1.92850,4.20,52557,35.666668,41.633335,43.633335,27.733334,36.099998,42.099998,695641.437500,209139.640625,26231.466797,1707.466675,343.233337,239.199997
3:36:29,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.010,434.66,31.03,31.28,32.29,839.70,842.69,201.666672,13.97,0.9624,250,0,13.498,1.93545,4.20,52573,12.700000,15.600000,15.666667,12.700000,15.600000,15.666667,698012.687500,209851.734375,26287.599609,1709.433350,343.299988,239.266663
3:36:59,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.006,435.66,31.06,31.41,32.33,839.67,842.66,203.933334,13.88,0.9623,250,0,13.475,1.92957,4.20,52589,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,699142.625000,210197.328125,26319.966797,1711.866699,343.299988,239.266663
3:37:29,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.008,436.66,31.08,31.45,32.35,839.63,842.47,203.449997,13.61,0.9620,250,0,13.475,1.92530,4.20,52604,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,700328.000000,210552.062500,26374.433594,1715.900024,343.299988,239.266663
3:37:59,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.008,437.67,31.12,31.55,32.37,839.54,842.41,200.800003,13.48,0.9619,250,0,13.476,1.93438,4.20,52619,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,701189.000000,210806.765625,26409.199219,1719.833374,343.299988,239.266663
3:38:29,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.008,438.67,31.17,31.61,32.42,839.64,842.35,206.366669,13.41,0.9616,250,0,13.477,1.92770,4.20,52634,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,702057.750000,211065.140625,26441.000000,1721.599976,343.299988,239.266663
3:38:59,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.010,439.68,31.21,31.69,32.46,839.63,842.37,200.583328,13.62,0.9615,250,0,13.479,1.93732,4.20,52649,20.033333,27.433332,29.533333,15.566667,22.366667,25.500000,705540.187500,212127.140625,26580.466797,1734.266724,344.600006,240.266663
3:39:29,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.012,440.68,31.24,31.77,32.50,839.67,842.21,204.699997,13.68,0.9612,251,0,13.478,1.93304,4.20,52663,24.433332,30.299999,31.299999,18.033333,23.466667,26.133333,709572.562500,213352.234375,26713.066406,1740.066650,345.600006,241.266663
3:39:59,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.007,441.69,31.28,31.81,32.50,839.58,842.28,199.216660,14.17,0.9610,251,0,13.457,1.92984,4.20,52677,5.300000,8.466666,8.833333,5.300000,8.466666,8.833333,710693.375000,213686.906250,26762.767578,1743.433350,346.166656,241.833328
3:40:29,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.006,442.69,31.31,31.86,32.58,839.49,842.22,198.083328,13.82,0.9609,251,0,13.457,1.92930,4.20,52691,5.366667,6.933333,7.366667,5.366667,6.933333,7.366667,711781.187500,214008.562500,26814.066406,1744.800049,346.899994,242.566666
3:40:59,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.006,443.69,31.35,31.92,32.60,839.61,842.13,200.500000,13.83,0.9607,251,0,13.456,1.93599,4.20,52705,5.233333,7.333333,7.766667,5.233333,7.333333,7.766667,712823.437500,214320.703125,26859.400391,1746.333374,347.566681,242.566666
3:41:29,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.006,444.69,31.39,31.97,32.63,839.55,842.02,205.750000,13.69,0.9605,251,0,13.457,1.92210,4.20,52719,4.900000,5.933333,6.366667,4.900000,5.933333,6.366667,713718.937500,214594.859375,26902.400391,1747.300049,348.033325,242.566666
3:41:59,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.009,445.70,31.42,31.99,32.65,839.57,842.00,201.699997,13.83,0.9603,251,0,13.456,1.93492,4.20,52732,3.900000,5.900000,7.000000,3.900000,5.900000,7.000000,714479.625000,214831.296875,26939.267578,1753.199951,349.366669,242.566666
3:42:29,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.008,446.70,31.44,32.03,32.69,839.59,842.05,199.133331,13.59,0.9604,251,0,13.460,1.92877,4.20,52745,4.900000,5.866667,6.200000,4.900000,5.866667,6.200000,715387.812500,215098.859375,26962.267578,1755.500000,349.466675,242.566666
3:42:59,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.008,447.71,31.47,32.10,32.73,839.61,842.09,205.116669,13.59,0.9603,251,0,13.460,1.92450,4.20,52758,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,716260.250000,215359.859375,27004.199219,1757.866699,349.466675,242.566666
3:43:29,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.008,448.71,31.48,32.04,32.74,839.47,842.03,205.966660,13.75,0.9602,251,0,13.458,1.92397,4.20,52770,13.833333,17.133333,18.533333,13.066667,16.866667,18.533333,718739.437500,216092.140625,27083.966797,1762.266724,351.000000,244.100006
3:43:59,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.009,449.72,31.50,32.13,32.69,839.58,842.08,205.166672,13.62,0.9602,251,0,13.458,1.93679,4.20,52783,9.933333,13.800000,14.766666,9.866667,13.800000,14.766666,720695.187500,216683.671875,27162.632813,1767.433350,352.100006,245.199997
3:44:29,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.010,450.72,31.52,32.15,32.78,839.52,842.11,205.383331,13.54,0.9602,251,0,13.460,1.92850,4.20,52795,6.033333,7.800000,7.866667,6.033333,7.800000,7.866667,721886.812500,217040.968750,27206.166016,1769.233276,352.100006,245.199997
3:44:59,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.010,451.73,31.54,32.16,32.77,839.48,842.05,204.233337,13.42,0.9601,252,0,13.460,1.93144,4.20,52807,8.133333,11.933333,12.766666,8.133333,11.933333,12.766666,723494.375000,217513.234375,27276.867188,1774.433350,352.433319,245.533340
3:45:29,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.004,452.73,31.57,32.15,32.81,839.42,842.10,204.316666,13.58,0.9600,252,0,13.435,1.92050,4.20,52819,8.166667,11.066667,11.866667,8.166667,11.066667,11.866667,724964.250000,217956.500000,27351.666016,1778.433350,353.033325,246.133331
3:45:59,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.006,453.73,31.60,32.23,32.81,839.38,842.06,203.133331,13.66,0.9598,252,0,13.434,1.92717,4.20,52831,6.100000,8.233334,9.500000,6.100000,8.233334,9.500000,726146.125000,218322.500000,27403.066406,1782.500000,353.866669,246.966660
3:46:29,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.005,454.73,31.62,32.21,32.85,839.60,842.04,200.466660,13.37,0.9598,252,0,13.435,1.93064,4.20,52842,5.233333,6.966667,7.033333,5.233333,6.966667,7.033333,727174.687500,218635.359375,27447.199219,1783.733276,353.866669,246.966660
3:46:59,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.005,455.74,31.66,32.26,32.89,839.50,842.19,202.266663,13.34,0.9599,252,0,13.437,1.92210,4.20,52853,6.100000,7.200000,8.800000,6.100000,7.200000,8.800000,728341.812500,218989.671875,27488.666016,1787.333374,355.433319,248.533340
3:47:29,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.006,456.74,31.70,32.27,32.90,839.46,842.18,201.383331,13.72,0.9596,252,0,13.437,1.92104,4.20,52865,5.433333,7.200000,8.733334,5.433333,7.200000,8.733334,729433.375000,219317.796875,27531.699219,1790.766724,356.966675,249.566666
3:47:59,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.006,457.74,31.72,32.28,32.94,839.48,842.23,202.800003,13.94,0.9596,252,0,13.437,1.92530,4.20,52875,5.233333,7.866667,8.800000,5.233333,7.866667,8.800000,730494.187500,219645.031250,27582.632813,1795.366699,357.933319,250.133331
3:48:29,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.007,458.75,31.75,32.30,32.97,839.51,842.20,201.866669,13.83,0.9595,252,0,13.439,1.92423,4.20,52886,5.600000,8.900000,9.566667,5.600000,8.900000,9.566667,731652.250000,220004.000000,27648.099609,1799.533325,358.233337,250.433334
3:48:59,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.009,459.75,31.81,32.32,33.03,839.44,842.22,202.066666,13.44,0.9594,252,0,13.438,1.92877,4.20,52897,6.766667,9.200000,9.566667,6.766667,9.200000,9.566667,732986.000000,220409.437500,27696.367188,1803.333374,358.466675,250.666672
3:49:29,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.009,460.76,31.86,32.36,33.08,839.28,842.16,201.816666,13.38,0.9591,252,0,13.437,1.93251,4.20,52907,6.133333,8.966666,10.933333,6.133333,8.966666,10.933333,734156.125000,220770.593750,27745.767578,1808.833374,361.033325,253.233337
3:49:59,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.009,461.76,31.91,32.38,33.12,839.32,842.20,203.000000,13.48,0.9590,252,0,13.439,1.93064,4.20,52917,6.266667,9.800000,10.433333,6.266667,9.800000,10.433333,735292.625000,221119.640625,27803.000000,1814.933350,361.899994,254.100006
3:50:29,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.010,462.77,31.96,32.41,33.16,839.37,842.19,201.716660,14.01,0.9587,252,0,13.438,1.92397,4.20,52927,5.233333,6.833333,7.500000,5.233333,6.833333,7.500000,736285.875000,221412.359375,27845.833984,1817.666626,361.899994,254.100006
3:50:59,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.010,463.77,32.01,32.45,33.22,839.33,842.19,203.883331,13.78,0.9586,252,0,13.438,1.92077,4.20,52937,4.300000,7.166667,7.533333,4.300000,7.166667,7.533333,737191.750000,221687.062500,27886.699219,1823.099976,362.299988,254.500000
3:51:29,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.011,464.78,32.06,32.49,33.26,839.40,842.12,201.483337,13.39,0.9584,253,0,13.440,1.93278,4.20,52947,5.800000,7.866667,8.633333,5.800000,7.866667,8.633333,738265.625000,222012.734375,27927.433594,1824.866699,363.566681,255.766663
3:51:59,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.005,465.78,32.11,32.51,33.30,839.41,842.25,203.616669,13.06,0.9585,253,0,13.417,1.91837,4.20,52956,6.000000,8.833333,9.633333,6.000000,8.833333,9.633333,739466.625000,222364.468750,27979.933594,1829.033325,364.966675,256.466675
3:52:29,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.007,466.78,32.16,32.53,33.38,839.34,842.13,202.149994,13.06,0.9582,253,0,13.416,1.92690,4.20,52966,5.966667,9.766666,10.666667,5.966667,9.766666,10.666667,740670.812500,222719.671875,28039.699219,1835.466675,366.700012,256.866669
3:52:59,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.007,467.79,32.21,32.58,33.40,839.30,842.26,200.116669,13.02,0.9582,253,0,13.416,1.92317,4.20,52975,4.533333,6.966667,8.666667,4.533333,6.966667,8.666667,741666.687500,223017.296875,28082.966797,1841.166626,369.033325,257.866669
3:53:29,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.009,468.79,32.27,32.59,33.47,839.36,842.19,203.616669,13.14,0.9579,253,0,13.416,1.92077,4.20,52984,7.600000,10.700000,12.133333,7.600000,10.700000,12.133333,743087.812500,223437.328125,28142.500000,1846.333374,370.966675,258.799988
3:53:59,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.010,469.79,32.32,32.67,33.51,839.32,842.27,200.766663,12.96,0.9578,254,0,13.416,1.92904,4.20,52993,29.833334,37.799999,39.299999,23.333334,31.900000,37.000000,748196.937500,224965.296875,28305.333984,1856.966675,372.633331,259.899994
3:54:29,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.005,470.80,32.37,32.71,33.56,839.37,842.33,203.283340,13.01,0.9577,254,0,13.393,1.92210,4.20,53001,19.066668,26.299999,28.033333,17.633333,25.266666,28.033333,751629.875000,225994.031250,28429.000000,1870.633301,374.700012,261.200012
3:54:59,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.004,471.80,32.42,32.75,33.60,839.30,842.25,200.883331,13.18,0.9574,254,0,13.392,1.91571,4.20,53010,9.233334,12.166667,13.200000,9.233334,12.166667,13.200000,753258.125000,226488.437500,28499.232422,1873.166626,376.166656,261.700012
3:55:29,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.005,472.80,32.46,32.75,33.63,839.26,842.16,199.916672,12.84,0.9573,254,0,13.395,1.92370,4.20,53018,8.733334,12.233334,14.200000,8.733334,12.233334,14.200000,754942.125000,226990.062500,28563.267578,1878.166626,379.133331,262.066681
3:55:59,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.005,473.80,32.50,32.81,33.69,839.22,842.21,202.550003,12.84,0.9572,254,0,13.394,1.91545,4.20,53027,11.466666,15.433333,15.633333,11.066667,15.233334,15.633333,756999.750000,227609.828125,28644.232422,1881.900024,379.399994,262.066681
3:56:29,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.005,474.81,32.55,32.86,33.72,839.26,842.25,201.916672,12.62,0.9571,254,0,13.394,1.92130,4.20,53035,24.400000,28.700001,28.799999,17.666666,21.766666,24.933332,761102.562500,228844.296875,28759.732422,1884.599976,379.433319,262.066681
3:56:59,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.006,475.81,32.58,32.88,33.78,839.28,842.12,203.316666,12.57,0.9569,254,0,13.395,1.91545,4.20,53043,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,762092.187500,229146.093750,28807.132813,1886.266724,379.500000,262.066681
3:57:29,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.007,476.81,32.63,32.91,33.81,839.22,842.29,203.783340,12.58,0.9569,254,0,13.394,1.91571,4.20,53051,5.033333,6.933333,7.466667,5.033333,6.933333,7.466667,763090.187500,229458.796875,28858.166016,1888.199951,380.299988,262.066681
3:57:59,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.007,477.82,32.66,32.93,33.84,839.26,842.13,200.600006,12.69,0.9566,254,0,13.397,1.92157,4.20,53058,4.500000,7.000000,7.066667,4.500000,7.000000,7.066667,764119.000000,229761.000000,28902.500000,1890.599976,380.566681,262.066681
3:58:29,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.007,478.82,32.70,32.94,33.92,839.25,842.10,199.233337,12.45,0.9565,254,0,13.395,1.91704,4.20,53066,5.000000,8.166667,9.266666,5.000000,8.166667,9.266666,765252.562500,230085.859375,28960.166016,1898.800049,381.299988,262.200012
3:58:59,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.009,479.82,32.73,32.97,33.92,839.16,842.20,203.250000,12.55,0.9565,254,0,13.396,1.92370,4.20,53073,5.333333,7.633333,9.433333,5.333333,7.633333,9.433333,766370.250000,230418.234375,29005.867188,1903.699951,383.100006,264.000000
3:59:29,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.007,480.83,32.77,33.03,33.96,839.06,842.19,201.583328,12.40,0.9564,254,0,13.397,1.91970,4.20,53081,7.866667,10.466666,11.266666,7.866667,10.466666,11.266666,767867.625000,230866.859375,29058.966797,1906.966675,383.766663,264.666656
3:59:59,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.008,481.83,32.81,33.02,34.00,839.11,842.21,202.833328,12.66,0.9562,254,0,13.398,1.92770,4.20,53088,6.766667,8.500000,9.200000,6.766667,8.500000,9.200000,769081.312500,231233.359375,29103.533203,1909.066650,384.466675,265.366669
4:00:29,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.006,482.84,32.83,33.09,34.01,839.13,842.15,202.516663,12.52,0.9561,254,0,13.397,1.91997,4.20,53095,5.966667,7.900000,8.466666,5.966667,7.900000,8.466666,770166.937500,231573.765625,29139.433594,1912.566650,385.466675,266.366669
4:00:59,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.007,483.84,32.85,33.08,34.06,839.04,842.05,202.533340,12.47,0.9560,254,0,13.397,1.91811,4.20,53102,5.166667,8.100000,9.700000,5.166667,8.100000,9.700000,771153.812500,231879.562500,29191.433594,1920.466675,387.666656,268.566681
4:01:29,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.008,484.84,32.89,33.13,34.11,839.17,842.17,204.083328,12.33,0.9560,254,0,13.399,1.91891,4.20,53109,8.433333,11.800000,12.966666,8.333333,11.800000,12.966666,772734.187500,232352.734375,29266.566406,1924.166626,388.733337,269.433319
4:01:59,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.009,485.85,32.93,33.16,34.11,839.02,842.03,201.383331,13.01,0.9556,254,0,13.399,1.92130,4.20,53116,16.366667,21.299999,25.000000,15.966666,21.166666,25.000000,775715.437500,233246.234375,29376.966797,1932.900024,393.733337,272.833344
4:02:29,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.010,486.85,32.96,33.21,34.15,839.10,842.05,202.300003,13.08,0.9555,254,0,13.398,1.92290,4.20,53122,6.666667,10.666667,11.966666,6.666667,10.666667,11.966666,776995.625000,233631.640625,29445.699219,1941.833374,395.399994,274.333344
4:02:59,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.009,487.86,32.99,33.21,34.15,839.04,842.08,201.300003,12.55,0.9555,254,0,13.399,1.92157,4.20,53129,5.333333,7.333333,8.633333,5.333333,7.333333,8.633333,778086.250000,233963.734375,29487.000000,1945.766724,396.299988,275.233337
4:03:29,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.009,488.86,33.03,33.24,34.22,839.07,842.10,199.333328,12.73,0.9554,254,0,13.400,1.92397,4.20,53135,4.100000,6.200000,8.833333,4.100000,6.200000,8.833333,778963.625000,234234.234375,29524.433594,1952.033325,399.366669,278.299988
4:03:59,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.011,489.87,33.06,33.27,34.24,839.01,842.07,201.266663,12.46,0.9553,254,0,13.401,1.91891,4.20,53141,4.800000,6.433333,7.233333,4.800000,6.433333,7.233333,779948.687500,234519.140625,29567.666016,1953.633301,400.399994,279.333344
4:04:29,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.011,490.87,33.11,33.30,34.31,839.05,842.21,201.449997,12.29,0.9553,255,0,13.400,1.93037,4.20,53148,4.900000,6.700000,8.000000,4.900000,6.700000,8.000000,780888.187500,234806.859375,29615.333984,1956.366699,401.399994,280.333344
4:04:59,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.006,491.87,33.13,33.32,34.32,839.02,842.13,203.733337,12.32,0.9552,255,0,13.377,1.91625,4.20,53153,5.566667,7.766667,8.500000,5.566667,7.766667,8.500000,781961.062500,235126.593750,29670.066406,1959.199951,402.333344,280.399994
4:05:29,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.007,492.88,33.16,33.34,34.34,838.93,842.10,202.083328,12.31,0.9550,255,0,13.379,1.91784,4.20,53159,5.633333,7.966667,8.100000,5.633333,7.966667,8.100000,783096.937500,235466.859375,29727.000000,1960.699951,402.633331,280.399994
4:05:59,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.007,493.88,33.18,33.38,34.36,838.90,842.05,202.750000,12.40,0.9549,255,0,13.381,1.91784,4.20,53165,5.533333,8.200000,8.966666,5.533333,8.200000,8.966666,784141.187500,235793.359375,29786.933594,1963.733276,403.899994,281.100006
4:06:29,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.006,494.88,33.21,33.40,34.42,838.94,842.06,200.916672,12.28,0.9548,255,0,13.379,1.91704,4.20,53171,5.700000,9.000000,10.000000,5.700000,9.000000,10.000000,785247.312500,236123.171875,29845.033203,1966.533325,405.466675,282.100006
4:06:59,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.008,495.89,33.25,33.41,34.38,838.96,842.09,200.433334,12.26,0.9547,255,0,13.379,1.91731,4.20,53177,7.866667,11.433333,12.966666,7.866667,11.433333,12.966666,786708.250000,236567.703125,29913.732422,1972.466675,406.866669,282.500000
4:07:29,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.009,496.89,33.29,33.42,34.47,839.06,842.19,199.416672,12.30,0.9547,255,0,13.379,1.91598,4.20,53182,10.000000,12.233334,12.500000,10.000000,12.233334,12.500000,788543.812500,237126.406250,29971.833984,1974.133301,406.866669,282.500000
4:07:59,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.008,497.90,33.30,33.46,34.49,838.98,842.06,200.433334,12.49,0.9545,255,0,13.379,1.91731,4.20,53188,11.500000,16.466667,17.000000,11.500000,16.466667,17.000000,790596.000000,237743.562500,30060.966797,1981.599976,407.466675,283.100006
4:08:29,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.008,498.90,33.34,33.49,34.50,838.91,842.21,199.216660,12.42,0.9546,255,0,13.381,1.91970,4.20,53193,7.833333,11.800000,13.033334,7.833333,11.800000,13.033334,792107.187500,238195.500000,30128.966797,1988.566650,408.866669,284.233337
4:08:59,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.007,499.90,33.37,33.51,34.56,838.98,842.17,203.350006,12.45,0.9544,255,0,13.379,1.91545,4.20,53198,5.533333,7.233333,9.633333,5.533333,7.233333,9.633333,793085.062500,238502.031250,30168.099609,1993.599976,412.100006,286.899994
4:09:29,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.007,500.91,33.37,33.53,34.53,838.96,842.07,201.000000,12.25,0.9543,255,0,13.379,1.91891,4.20,53204,5.233333,8.500000,8.633333,5.233333,8.500000,8.633333,794062.812500,238805.203125,30233.632813,1997.733276,412.299988,286.899994
4:09:59,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.008,501.91,33.37,33.53,34.58,838.84,842.04,201.316666,12.44,0.9543,255,0,13.379,1.91438,4.20,53208,4.700000,7.133333,8.300000,4.700000,7.133333,8.300000,795080.375000,239113.703125,30287.000000,2002.300049,413.566681,287.500000
4:10:29,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.008,502.92,33.37,33.53,34.55,839.01,842.09,198.916672,12.60,0.9543,255,0,13.381,1.91465,4.20,53214,5.900000,8.300000,9.533334,5.900000,8.300000,9.533334,796234.187500,239464.468750,30343.767578,2007.633301,414.533325,287.833344
4:10:59,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.009,503.92,33.38,33.53,34.56,838.98,842.01,202.866669,12.95,0.9541,255,0,13.381,1.91678,4.20,53218,31.299999,38.799999,39.666668,25.266666,33.966667,38.599998,801476.937500,241038.328125,30502.966797,2013.166626,415.500000,288.799988
4:11:29,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.008,504.93,33.39,33.56,34.58,838.95,842.09,201.383331,12.61,0.9542,255,0,13.382,1.91571,4.20,53223,6.233333,8.033334,8.100000,6.233333,8.033334,8.100000,802613.625000,241373.968750,30538.800781,2014.266724,415.600006,288.899994
4:11:59,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.007,505.93,33.40,33.54,34.60,838.95,842.19,205.216660,12.61,0.9543,255,0,13.379,1.91199,4.20,53228,5.500000,7.533333,7.700000,5.500000,7.533333,7.700000,803578.625000,241671.468750,30578.699219,2018.333374,416.433319,288.899994
4:12:29,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.010,506.93,33.41,33.54,34.63,838.97,841.98,199.433334,12.38,0.9541,255,0,13.382,1.92797,4.20,53233,5.233333,7.200000,7.366667,5.233333,7.200000,7.366667,804571.312500,241968.468750,30622.699219,2022.066650,416.433319,288.899994
4:12:59,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.009,507.94,33.41,33.54,34.67,838.89,842.06,203.033340,12.91,0.9540,255,0,13.382,1.91598,4.20,53237,5.800000,8.133333,9.666667,5.800000,8.133333,9.666667,805631.375000,242292.562500,30670.300781,2028.466675,418.466675,290.500000
4:13:29,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.009,508.94,33.43,33.57,34.64,838.88,842.11,202.699997,12.37,0.9542,255,0,13.381,1.91651,4.20,53242,6.000000,10.633333,12.166667,6.000000,10.633333,12.166667,806702.625000,242630.234375,30740.833984,2036.533325,420.733337,291.500000
4:13:59,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.009,509.95,33.44,33.58,34.65,838.85,842.00,199.483337,12.82,0.9539,255,0,13.382,1.91438,4.20,53246,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,807627.312500,242909.640625,30788.933594,2037.366699,420.733337,291.500000
4:14:29,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.010,510.95,33.44,33.57,34.70,838.77,842.11,204.399994,12.73,0.9540,255,0,13.381,1.91492,4.20,53250,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,808566.812500,243200.500000,30824.232422,2038.133301,420.733337,291.500000
4:14:59,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.009,511.96,33.46,33.59,34.69,838.79,842.10,203.883331,12.42,0.9540,255,0,13.381,1.91625,4.20,53255,5.066667,6.800000,6.900000,5.066667,6.800000,6.900000,809454.250000,243474.593750,30863.333984,2040.933350,420.933319,291.700012
4:15:29,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.010,512.96,33.47,33.59,34.63,838.90,842.02,201.800003,12.61,0.9539,255,0,13.381,1.91412,4.20,53259,5.500000,8.433333,9.000000,5.500000,8.433333,9.000000,810469.625000,243774.859375,30915.767578,2047.466675,421.833344,292.333344
4:15:59,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.009,513.97,33.47,33.61,34.66,838.90,841.97,200.899994,12.20,0.9539,255,0,13.381,1.91651,4.20,53263,4.066667,6.533333,7.733333,4.066667,6.533333,7.733333,811404.625000,244058.671875,30958.533203,2055.433350,422.533325,292.433319
4:16:29,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.009,514.97,33.47,33.60,34.69,838.84,841.97,205.783340,12.62,0.9538,255,0,13.381,1.91412,4.20,53267,4.633333,7.566667,8.800000,4.633333,7.566667,8.800000,812381.312500,244364.671875,31007.800781,2061.466553,423.966675,293.866669
4:16:59,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.010,515.97,33.49,33.61,34.69,838.87,842.07,202.449997,12.37,0.9539,255,0,13.381,1.92024,4.20,53271,4.633333,6.566667,7.100000,4.633333,6.566667,7.100000,813348.687500,244655.234375,31048.666016,2063.333252,424.566681,294.466675
4:17:29,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.008,516.98,33.51,33.61,34.69,838.83,842.02,199.850006,12.09,0.9539,255,0,13.379,1.91731,4.20,53275,3.866667,6.966667,8.200000,3.866667,6.966667,8.200000,814312.625000,244943.062500,31102.199219,2069.333252,425.799988,295.700012
4:17:59,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.009,517.98,33.53,33.64,34.74,838.80,842.04,201.216660,12.04,0.9538,255,0,13.379,1.91864,4.20,53279,4.333333,7.933333,8.100000,4.333333,7.933333,8.100000,815267.812500,245230.406250,31158.566406,2073.100098,425.833344,295.733337
4:18:29,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.010,518.99,33.56,33.66,34.74,838.85,842.03,203.250000,12.19,0.9537,255,0,13.381,1.91199,4.20,53283,7.233333,12.533334,13.666667,7.233333,12.533334,13.666667,816716.187500,245663.828125,31242.900391,2078.633301,426.533325,296.433319
4:18:59,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.012,519.99,33.60,33.71,34.78,838.96,842.03,202.766663,12.16,0.9536,255,0,13.382,1.91385,4.20,53286,8.900000,15.000000,17.133333,8.900000,15.000000,17.133333,818431.875000,246175.765625,31335.466797,2090.633301,429.366669,297.366669
4:19:29,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.009,521.00,33.64,33.72,34.78,838.82,842.04,202.866669,12.24,0.9534,255,0,13.383,1.91598,4.20,53290,5.766667,10.766666,10.966666,5.766667,10.766666,10.966666,819669.750000,246555.562500,31410.800781,2094.933350,429.833344,297.833344
4:19:59,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.010,522.00,33.67,33.73,34.83,838.76,842.04,203.983337,12.24,0.9533,255,0,13.381,1.91093,4.20,53293,4.566667,8.166667,9.466666,4.566667,8.166667,9.466666,820730.375000,246877.562500,31468.066406,2101.600098,430.700012,298.700012
4:20:29,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.009,523.01,33.70,33.76,34.85,838.75,842.09,199.833328,12.17,0.9533,255,0,13.384,1.91332,4.20,53297,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,821739.437500,247185.968750,31517.199219,2105.366699,430.700012,298.700012
4:20:59,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.010,524.01,33.74,33.77,34.90,838.74,842.14,203.666672,11.87,0.9533,255,0,13.382,1.91385,4.20,53300,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,822679.000000,247473.859375,31552.966797,2107.000000,430.700012,298.700012
4:21:29,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.010,525.02,33.79,33.74,34.96,838.84,842.16,203.850006,11.85,0.9532,256,0,13.379,1.91837,4.14,53289,5.233333,6.666667,6.833333,5.233333,6.666667,6.833333,823668.125000,247774.171875,31592.566406,2108.000000,430.899994,298.899994
4:21:59,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.007,526.02,33.81,33.60,34.97,838.81,842.39,201.516663,11.81,0.9534,256,0,13.353,1.91093,4.14,53274,12.933333,17.700001,18.633333,12.600000,17.700001,18.633333,826070.625000,248481.640625,31687.066406,2113.966553,431.366669,299.366669
4:22:29,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.006,527.03,33.84,33.51,34.99,838.69,842.57,201.949997,11.86,0.9535,256,0,13.353,1.91199,4.14,53259,5.800000,8.866667,9.033334,5.800000,8.866667,9.033334,827200.000000,248825.406250,31750.533203,2115.866699,431.433319,299.366669
4:22:59,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.006,528.03,33.87,33.42,35.06,838.68,842.65,201.083328,11.84,0.9535,256,0,13.350,1.90987,4.13,53244,5.933333,7.766667,8.466666,5.933333,7.766667,8.466666,828335.812500,249164.359375,31797.900391,2117.800049,432.233337,299.366669
4:23:29,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.006,529.03,33.90,33.32,35.04,838.78,842.98,203.566666,11.78,0.9537,256,0,13.351,1.91146,4.14,53229,4.766667,7.733333,8.100000,4.766667,7.733333,8.100000,829264.937500,249436.203125,31845.833984,2126.366699,432.233337,299.366669
4:23:59,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.004,530.03,33.92,33.24,35.07,838.76,843.01,202.550003,11.77,0.9537,256,0,13.350,1.90775,4.13,53214,5.733333,7.466667,8.366667,5.733333,7.466667,8.366667,830295.875000,249743.406250,31898.199219,2128.800049,433.433319,300.566681
4:24:29,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.005,531.04,33.95,33.19,35.08,838.80,843.16,201.916672,11.91,0.9538,256,0,13.350,1.90722,4.13,53199,5.533333,9.166667,10.333333,5.533333,9.166667,10.333333,831334.562500,250070.468750,31961.433594,2134.266602,434.833344,301.966675
4:24:59,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.007,532.04,33.98,33.17,35.12,838.82,843.26,204.816666,12.20,0.9537,256,0,13.349,1.91279,4.13,53184,5.233333,9.166667,9.166667,5.233333,9.166667,9.166667,832360.187500,250378.296875,32021.166016,2139.899902,434.833344,301.966675
4:25:29,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.005,533.04,34.01,33.11,35.15,838.75,843.23,204.850006,12.10,0.9536,256,0,13.347,1.90960,4.13,53169,4.633333,6.600000,6.633333,4.633333,6.600000,6.633333,833288.250000,250663.093750,32066.367188,2142.333252,435.133331,302.000000
4:25:59,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.004,534.04,34.03,33.09,35.21,838.67,843.31,202.666672,12.10,0.9536,256,0,13.348,1.90483,4.13,53154,4.933333,7.833333,9.000000,4.933333,7.833333,9.000000,834140.375000,250935.031250,32109.033203,2151.500000,436.533325,302.833344
4:26:29,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.005,535.05,34.08,33.07,35.18,838.73,843.41,203.583328,11.83,0.9536,256,0,13.348,1.90854,4.13,53140,4.733333,6.600000,6.800000,4.733333,6.600000,6.800000,835011.812500,251208.796875,32153.466797,2154.300049,436.533325,302.833344
4:26:59,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.004,536.05,34.10,33.03,35.22,838.76,843.43,203.416672,11.99,0.9536,256,0,13.347,1.91199,4.13,53125,4.166667,6.266667,6.400000,4.166667,6.266667,6.400000,835921.062500,251478.265625,32195.800781,2155.533447,436.666656,302.833344
4:27:29,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.004,537.05,34.11,33.01,35.24,838.67,843.43,203.783340,11.79,0.9536,256,0,13.347,1.90987,4.13,53109,5.066667,7.100000,8.433333,5.066667,7.100000,8.433333,836835.625000,251764.171875,32249.400391,2159.466553,438.766663,302.833344
4:27:59,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.004,538.05,34.11,33.03,35.28,838.53,843.32,201.216660,11.61,0.9535,256,0,13.346,1.90430,4.12,53094,4.933333,6.800000,7.366667,4.933333,6.800000,7.366667,837774.187500,252050.437500,32282.732422,2162.466553,439.933319,303.633331
4:28:29,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.004,539.05,34.13,32.98,35.28,838.64,843.37,202.683334,11.61,0.9535,256,0,13.346,1.91252,4.13,53079,3.900000,5.666667,5.733333,3.900000,5.666667,5.733333,838596.812500,252297.703125,32316.933594,2164.433350,440.000000,303.700012
4:28:59,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.003,540.06,34.12,33.00,35.27,838.42,843.37,203.766663,12.01,0.9534,256,0,13.348,1.91040,4.12,53065,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,839538.187500,252582.140625,32359.666016,2167.066650,440.000000,303.700012
4:29:29,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.004,541.06,34.11,32.97,35.27,838.42,843.32,201.250000,11.57,0.9535,256,0,13.344,1.90934,4.12,53050,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,840460.375000,252866.593750,32393.132813,2169.333252,440.000000,303.700012
4:29:59,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.004,542.06,34.10,32.96,35.29,838.45,843.25,199.916672,11.99,0.9534,256,0,13.348,1.91811,4.12,53034,5.133333,7.066667,7.900000,5.133333,7.066667,7.900000,841418.125000,253151.562500,32434.300781,2173.300049,440.833344,304.533325
4:30:29,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.004,543.06,34.09,32.93,35.26,838.37,843.33,201.966660,11.88,0.9535,256,0,13.347,1.91173,4.12,53019,5.533333,9.733334,10.300000,5.533333,9.733334,10.300000,842486.000000,253472.734375,32504.433594,2179.133301,441.500000,305.200012
4:30:59,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.004,544.06,34.07,32.95,35.26,838.40,843.30,203.350006,12.34,0.9534,256,0,13.344,1.90987,4.12,53004,36.466667,46.799999,48.133335,26.400000,35.133335,41.000000,848709.437500,255355.593750,32703.900391,2187.466553,442.666656,305.966675
4:31:29,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.003,545.06,34.06,32.94,35.22,838.46,843.33,202.433334,11.93,0.9536,256,0,13.346,1.90748,4.11,52989,8.200000,13.200000,15.033334,8.200000,13.200000,15.033334,850263.187500,255829.296875,32795.500000,2194.533447,444.933319,308.233337
4:31:59,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.003,546.07,34.03,32.92,35.24,838.44,843.28,201.149994,11.96,0.9536,256,0,13.344,1.90907,4.12,52974,4.933333,7.733333,9.633333,4.933333,7.733333,9.633333,851244.937500,256121.265625,32848.933594,2198.933350,447.666656,310.966675
4:32:29,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.002,547.07,34.02,32.89,35.22,838.55,843.36,204.083328,12.53,0.9536,256,0,13.347,1.90457,4.11,52959,5.100000,6.400000,6.866667,5.100000,6.400000,6.866667,852247.000000,256419.296875,32893.300781,2199.600098,448.133331,311.433319
4:32:59,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.002,548.07,34.02,32.88,35.23,838.41,843.44,199.850006,12.99,0.9536,256,0,13.347,1.90828,4.12,52944,5.500000,7.733333,7.933333,5.500000,7.733333,7.933333,853270.250000,256727.734375,32951.832031,2201.733398,448.133331,311.433319
4:33:29,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.003,549.07,34.01,32.86,35.19,838.56,843.39,201.916672,12.28,0.9537,256,0,13.344,1.91199,4.11,52929,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,854357.375000,257053.593750,32999.199219,2203.066650,448.133331,311.433319
4:33:59,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.001,550.07,34.00,32.88,35.19,838.45,843.36,202.716660,12.20,0.9538,256,0,13.346,1.90722,4.12,52914,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,855084.625000,257277.531250,33029.667969,2203.866699,448.133331,311.433319
4:34:29,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.004,551.07,34.01,32.85,35.19,838.56,843.31,201.483337,12.09,0.9537,256,0,13.344,1.90934,4.11,52899,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,855966.687500,257543.562500,33065.632813,2205.933350,448.133331,311.433319
4:34:59,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.004,552.07,34.00,32.85,35.17,838.47,843.44,197.199997,11.98,0.9539,256,0,13.344,1.90960,4.11,52884,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,856848.937500,257808.328125,33108.167969,2208.033447,448.133331,311.433319
4:35:29,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.004,553.08,34.00,32.84,35.19,838.36,843.42,202.199997,12.09,0.9538,256,0,13.346,1.91252,4.11,52869,4.233333,7.000000,7.333333,4.233333,7.000000,7.333333,857747.875000,258070.265625,33152.066406,2211.466553,448.466675,311.766663
4:35:59,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.003,554.08,34.00,32.85,35.17,838.53,843.42,203.683334,11.82,0.9539,256,0,13.343,1.91040,4.11,52854,5.033333,8.100000,8.900000,5.033333,8.100000,8.900000,858739.437500,258374.031250,33207.167969,2215.766602,449.333344,312.633331
4:36:29,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.002,555.08,34.00,32.86,35.15,838.61,843.42,204.550003,11.82,0.9539,256,0,13.344,1.90298,4.11,52839,5.133333,7.600000,8.166667,5.133333,7.600000,8.166667,859673.187500,258666.734375,33246.398438,2221.699951,449.899994,313.200012
4:36:59,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.003,556.08,34.01,32.82,35.17,838.45,843.39,200.083328,11.65,0.9539,256,0,13.343,1.90748,4.11,52824,4.133333,5.533333,6.033333,4.133333,5.533333,6.033333,860545.375000,258926.062500,33278.867188,2223.500000,450.733337,314.033325
4:37:29,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.002,557.08,34.02,32.86,35.15,838.50,843.49,202.266663,11.69,0.9540,256,0,13.346,1.91306,4.10,52809,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,861349.812500,259170.859375,33321.367188,2225.199951,450.733337,314.033325
4:37:59,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.002,558.08,34.02,32.83,35.17,838.53,843.52,199.083328,11.77,0.9540,256,0,13.344,1.91731,4.11,52794,3.966667,7.500000,8.600000,3.966667,7.500000,8.600000,862256.125000,259444.265625,33379.464844,2230.899902,452.200012,315.500000
4:38:29,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.002,559.08,34.03,32.82,35.17,838.30,843.49,203.100006,11.75,0.9539,256,0,13.344,1.90960,4.10,52779,4.466667,7.500000,8.800000,4.466667,7.500000,8.800000,863181.375000,259720.406250,33431.765625,2237.333252,453.833344,316.666656
4:38:59,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.003,560.08,34.04,32.81,35.21,838.52,843.52,201.666672,11.75,0.9539,256,0,13.344,1.90801,4.11,52764,5.300000,7.566667,7.900000,5.300000,7.566667,7.900000,864198.687500,260026.093750,33475.699219,2241.500000,454.266663,316.666656
4:39:29,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.003,561.09,34.04,32.78,35.20,838.52,843.57,203.533340,11.75,0.9540,256,0,13.343,1.90166,4.11,52749,6.166667,9.100000,9.833333,6.166667,9.100000,9.833333,865324.187500,260366.796875,33531.765625,2245.966553,454.666656,317.066681
4:39:59,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.000,562.09,34.04,32.80,35.19,838.38,843.46,201.250000,11.59,0.9539,256,0,13.344,1.91173,4.11,52734,5.066667,6.966667,7.466667,5.066667,6.966667,7.466667,866315.750000,260661.359375,33577.300781,2248.333252,454.799988,317.200012
4:40:29,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.000,563.09,34.04,32.76,35.22,838.52,843.65,200.266663,11.63,0.9541,256,0,13.344,1.90616,4.11,52719,4.100000,6.333333,8.433333,4.100000,6.333333,8.433333,867163.437500,260913.703125,33615.199219,2256.266602,457.766663,318.399994
4:40:59,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.001,564.09,34.03,32.69,35.19,838.44,843.60,206.066666,11.71,0.9540,256,0,13.342,1.91332,4.10,52704,5.800000,8.166667,8.533334,5.800000,8.166667,8.533334,868172.687500,261226.468750,33656.101563,2260.833252,458.133331,318.766663
4:41:29,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.001,565.09,34.02,32.68,35.17,838.44,843.68,202.333328,12.13,0.9541,256,0,13.342,1.91014,4.10,52689,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,869262.000000,261552.906250,33694.234375,2261.333252,458.133331,318.766663
4:41:59,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.002,566.09,34.01,32.63,35.22,838.56,843.55,202.649994,11.72,0.9540,256,0,13.341,1.90960,4.10,52674,5.700000,10.033334,10.033334,5.700000,10.033334,10.033334,870359.812500,261887.765625,33767.765625,2265.699951,458.133331,318.766663
4:42:29,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.000,567.09,34.01,32.63,35.19,838.47,843.65,205.350006,11.79,0.9541,256,0,13.343,1.91359,4.10,52659,4.933333,6.866667,7.333333,4.933333,6.866667,7.333333,871379.000000,262195.562500,33811.632813,2266.466553,458.666656,319.299988
4:42:59,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.001,568.09,34.00,32.59,35.14,838.39,843.73,200.183334,11.65,0.9543,256,0,13.341,1.90589,4.10,52644,4.633333,6.966667,7.300000,4.633333,6.966667,7.300000,872350.562500,262501.187500,33856.765625,2268.766602,459.000000,319.633331
4:43:29,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.000,569.09,33.98,32.54,35.13,838.53,843.79,202.716660,11.53,0.9545,256,0,13.342,1.91571,4.10,52628,4.566667,6.933333,7.566667,4.566667,6.933333,7.566667,873384.937500,262808.093750,33902.734375,2272.800049,459.633331,320.266663
4:43:59,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.000,570.09,33.96,32.53,35.14,838.35,843.74,201.449997,11.59,0.9545,256,0,13.341,1.90616,4.09,52614,5.233333,6.766667,7.933333,5.233333,6.766667,7.933333,874449.625000,263128.562500,33944.464844,2274.933350,460.733337,321.366669
4:44:29,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.001,571.09,33.95,32.52,35.12,838.41,843.74,197.500000,11.63,0.9545,256,0,13.341,1.92024,4.10,52599,6.333333,8.500000,9.766666,6.333333,8.500000,9.766666,875684.375000,263507.156250,33993.398438,2280.333252,462.133331,322.766663
4:44:59,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.000,572.09,33.94,32.49,35.13,838.41,843.61,201.816666,11.80,0.9543,256,0,13.342,1.90960,4.10,52583,5.666667,7.933333,8.933333,5.666667,7.933333,8.933333,876785.000000,263841.125000,34034.933594,2283.866699,463.433319,324.066681
4:45:29,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.001,573.09,33.93,32.48,35.08,838.41,843.83,195.566666,12.13,0.9545,256,0,13.340,1.91678,4.09,52568,4.866667,7.233333,7.433333,4.866667,7.233333,7.433333,877781.812500,264133.937500,34076.332031,2284.866699,463.633331,324.266663
4:45:59,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.000,574.09,33.91,32.45,35.07,838.42,843.72,200.533340,11.85,0.9545,256,0,13.341,1.91438,4.10,52553,5.033333,7.566667,7.800000,5.033333,7.566667,7.800000,878780.937500,264429.656250,34124.867188,2287.633301,463.966675,324.600006
4:46:29,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.002,575.09,33.90,32.41,35.08,838.45,843.80,200.166672,11.90,0.9546,256,0,13.340,1.91226,4.09,52538,4.333333,8.000000,8.333333,4.333333,8.000000,8.333333,879760.375000,264720.343750,34178.199219,2293.466553,464.500000,325.133331
4:46:59,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.000,576.09,33.88,32.40,35.04,838.48,843.73,202.666672,11.67,0.9547,256,0,13.339,1.90934,4.10,52523,4.900000,6.533333,7.066667,4.900000,6.533333,7.066667,880711.437500,265010.281250,34204.699219,2294.733398,465.366669,325.133331
4:47:29,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.000,577.09,33.87,32.38,35.00,838.37,843.76,199.449997,11.67,0.9547,256,0,13.340,1.90245,4.09,52508,4.400000,6.833333,7.200000,4.400000,6.833333,7.200000,881660.187500,265292.218750,34248.867188,2297.166748,465.366669,325.133331
4:47:59,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.000,578.09,33.85,32.34,35.01,838.52,843.79,200.699997,11.53,0.9549,256,0,13.338,1.91067,4.10,52493,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,882590.625000,265566.000000,34297.199219,2298.333252,465.366669,325.133331
4:48:29,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.000,579.09,33.83,32.33,35.02,838.38,843.79,201.983337,11.56,0.9549,256,0,13.339,1.90881,4.09,52478,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,883617.437500,265877.500000,34344.601563,2299.566650,465.366669,325.133331
4:48:59,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,1.999,580.09,33.81,32.32,35.00,838.44,843.79,200.616669,11.61,0.9550,256,0,13.338,1.90669,4.09,52462,5.266667,6.666667,7.000000,5.266667,6.666667,7.000000,884601.437500,266169.437500,34382.566406,2301.033447,465.799988,325.566681
4:49:29,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.000,581.09,33.79,32.28,34.96,838.39,843.80,200.283340,11.66,0.9551,256,0,13.337,1.91040,4.09,52448,5.000000,6.033333,6.233333,5.000000,6.033333,6.233333,885561.187500,266455.718750,34411.000000,2302.066650,466.200012,325.966675
4:49:59,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.000,582.09,33.76,32.24,34.92,838.29,843.70,202.300003,11.60,0.9551,256,0,13.338,1.91332,4.09,52433,5.266667,7.933333,8.100000,5.266667,7.933333,8.100000,886651.437500,266781.781250,34452.500000,2304.133301,466.533325,326.299988
4:50:29,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,1.999,583.09,33.74,32.19,34.94,838.41,843.75,201.800003,11.75,0.9551,256,0,13.338,1.90828,4.09,52417,6.233333,8.700000,9.466666,6.233333,8.700000,9.466666,887865.750000,267151.500000,34492.898438,2307.566650,467.533325,326.833344
4:50:59,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,1.999,584.09,33.72,32.20,34.90,838.30,843.75,200.199997,11.80,0.9552,256,0,13.338,1.90775,4.09,52402,8.733334,11.933333,14.500000,8.733334,11.933333,14.500000,889527.062500,267648.093750,34554.867188,2312.666748,471.200012,328.833344
4:51:29,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,1.998,585.09,33.70,32.15,34.88,838.42,843.86,196.233337,11.76,0.9554,256,0,13.337,1.91067,4.08,52387,7.700000,10.133333,12.100000,7.700000,10.133333,12.100000,890924.812500,268074.843750,34606.035156,2316.666748,473.966675,331.033325
4:51:59,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,1.999,586.09,33.67,32.15,34.83,838.31,843.87,199.699997,11.84,0.9555,256,0,13.337,1.90775,4.09,52372,8.700000,10.500000,11.466666,8.700000,10.500000,11.466666,892441.750000,268529.312500,34657.000000,2318.300049,475.033325,332.100006
4:52:29,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,1.998,587.09,33.66,32.38,34.85,838.31,843.52,201.833328,12.03,0.9551,256,0,13.347,1.90748,4.20,52392,6.833333,9.366667,10.566667,6.833333,9.366667,10.566667,893712.687500,268909.343750,34709.535156,2322.266602,476.366669,332.766663
4:52:59,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.000,588.09,33.66,32.68,34.81,838.29,842.99,199.766663,11.67,0.9546,256,0,13.350,1.91146,4.20,52411,4.733333,7.266667,7.733333,4.733333,7.266667,7.733333,894701.875000,269215.281250,34750.433594,2325.000000,476.566681,332.766663
4:53:29,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,2.003,589.09,33.69,32.96,34.83,838.37,842.49,203.166672,11.80,0.9539,256,0,13.354,1.91067,4.20,52430,4.600000,7.700000,8.033334,4.600000,7.700000,8.033334,895689.750000,269512.187500,34795.035156,2330.466553,476.566681,332.766663
4:53:59,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,2.004,590.09,33.69,33.23,34.86,838.23,842.22,201.116669,11.86,0.9535,256,0,13.358,1.91518,4.20,52448,4.766667,8.000000,8.533334,4.766667,8.000000,8.533334,896670.625000,269813.125000,34840.832031,2336.566650,476.566681,332.766663
4:54:29,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.004,591.09,33.71,33.42,34.84,838.30,841.93,201.316666,11.83,0.9532,256,0,13.359,1.91385,4.20,52465,5.000000,7.633333,8.466666,5.000000,7.633333,8.466666,897624.562500,270109.031250,34894.433594,2342.433350,476.566681,332.766663
4:54:59,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.005,592.09,33.74,33.55,34.88,838.35,841.82,202.366669,11.73,0.9530,256,0,13.360,1.90748,4.20,52483,4.633333,6.900000,7.633333,4.633333,6.900000,7.633333,898512.562500,270379.437500,34947.367188,2344.766602,477.299988,332.766663
4:55:29,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.007,593.10,33.76,33.73,34.90,838.18,841.53,201.616669,11.76,0.9526,256,0,13.362,1.91359,4.20,52500,5.200000,7.533333,8.033334,5.200000,7.533333,8.033334,899475.312500,270671.656250,34994.535156,2349.033447,477.899994,333.133331
4:55:59,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,2.007,594.10,33.78,33.83,34.94,838.25,841.52,203.350006,11.82,0.9525,256,0,13.363,1.91651,4.20,52517,4.400000,7.300000,7.966667,4.400000,7.300000,7.966667,900411.812500,270952.781250,35049.800781,2351.366699,478.766663,333.799988
4:56:29,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,2.008,595.10,33.80,33.92,34.99,838.25,841.27,202.300003,11.73,0.9521,256,0,13.364,1.90960,4.20,52534,4.866667,6.133333,6.733333,4.866667,6.133333,6.733333,901286.937500,271212.000000,35089.734375,2352.833252,479.533325,334.566681
4:56:59,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,2.010,596.11,33.82,34.05,34.90,838.19,841.20,204.616669,11.60,0.9520,256,0,13.366,1.91067,4.20,52550,5.100000,7.300000,7.966667,5.100000,7.300000,7.966667,902233.750000,271502.000000,35136.300781,2355.433350,480.366669,335.399994
4:57:29,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,2.010,597.11,33.82,34.10,34.98,838.16,841.04,202.016663,11.86,0.9518,256,0,13.366,1.91252,4.20,52566,5.000000,7.400000,7.533333,5.000000,7.400000,7.533333,903179.000000,271783.968750,35181.632813,2359.500000,480.433319,335.466675
4:57:59,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,2.010,598.12,33.85,34.20,34.99,838.24,840.95,203.566666,11.81,0.9516,256,0,13.366,1.91465,4.20,52582,4.933333,8.200000,9.400000,4.933333,8.200000,9.400000,904150.625000,272079.968750,35235.964844,2365.300049,482.000000,337.033325
4:58:29,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,2.010,599.12,33.85,34.22,34.97,838.15,840.95,200.966660,11.83,0.9516,257,0,13.370,1.92024,4.20,52597,8.500000,11.533334,12.233334,8.500000,11.533334,12.233334,905745.750000,272548.406250,35296.632813,2367.666748,482.966675,338.000000
4:58:59,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,2.005,600.13,33.86,34.27,35.00,838.18,840.95,202.000000,11.92,0.9515,257,0,13.344,1.90377,4.20,52613,6.500000,9.600000,9.600000,6.500000,9.600000,9.600000,907022.000000,272932.968750,35356.199219,2371.966553,482.966675,338.000000
4:59:29,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,2.006,601.13,33.85,34.32,35.02,838.18,840.71,199.699997,11.85,0.9513,257,0,13.346,1.91120,4.20,52627,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,907910.125000,273203.312500,35401.332031,2372.333252,482.966675,338.000000
4:59:59,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,2.006,602.13,33.85,34.36,34.99,838.15,840.63,197.966660,11.73,0.9512,257,0,13.346,1.91625,4.20,52642,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,908772.250000,273471.531250,35433.398438,2374.800049,482.966675,338.000000
5:00:29,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,2.006,603.14,33.86,34.39,35.03,838.18,840.60,202.083328,11.84,0.9512,257,0,13.348,1.90324,4.20,52657,3.866667,6.766667,7.400000,3.866667,6.766667,7.400000,909714.000000,273747.437500,35478.601563,2378.633301,483.833344,338.866669
5:00:59,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,2.008,604.14,33.86,34.42,35.00,838.04,840.52,201.583328,12.02,0.9510,257,0,13.347,1.90960,4.20,52671,5.033333,7.500000,8.700000,5.033333,7.500000,8.700000,910672.562500,274046.875000,35520.933594,2383.366699,485.399994,340.433319
5:01:29,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,2.007,605.14,33.86,34.44,35.04,838.12,840.55,199.633331,11.92,0.9511,257,0,13.346,1.91014,4.20,52685,5.600000,8.200000,9.266666,5.600000,8.200000,9.266666,911722.125000,274361.000000,35575.933594,2387.199951,486.433319,341.466675
5:01:59,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,2.007,606.15,33.88,34.44,35.04,838.12,840.54,201.716660,12.34,0.9509,257,0,13.349,1.90695,4.20,52699,5.566667,7.200000,7.633333,5.566667,7.200000,7.633333,912739.875000,274663.156250,35615.332031,2389.600098,487.233337,341.500000
5:02:29,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,2.009,607.15,33.86,34.47,34.99,838.15,840.47,202.783340,11.99,0.9510,257,0,13.347,1.90775,4.20,52713,5.600000,7.533333,7.933333,5.600000,7.533333,7.933333,913729.375000,274956.562500,35663.066406,2393.100098,487.966675,341.500000
5:02:59,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,2.008,608.16,33.86,34.47,35.03,837.95,840.44,202.449997,12.04,0.9509,257,0,13.347,1.91040,4.20,52726,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,914667.625000,275240.968750,35695.699219,2393.833252,488.200012,341.500000
5:03:29,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,2.007,609.16,33.87,34.49,35.01,838.09,840.44,203.766663,12.12,0.9509,257,0,13.349,1.91252,4.20,52739,4.900000,7.033333,7.333333,4.900000,7.033333,7.333333,915659.437500,275540.468750,35739.632813,2395.500000,488.200012,341.500000
5:03:59,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,2.008,610.16,33.88,34.52,35.04,838.12,840.38,201.733337,12.17,0.9508,257,0,13.348,1.91146,4.20,52752,10.033334,15.100000,17.100000,10.033334,15.100000,17.100000,917485.062500,276092.625000,35825.464844,2404.300049,490.766663,342.399994
5:04:29,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,2.009,611.17,33.88,34.51,35.00,838.03,840.44,201.566666,12.09,0.9509,257,0,13.347,1.91359,4.20,52765,5.800000,9.133333,9.866667,5.800000,9.133333,9.866667,918576.812500,276423.156250,35870.132813,2412.266602,491.700012,342.399994
5:04:59,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,2.011,612.17,33.88,34.53,35.04,838.00,840.36,200.766663,11.99,0.9508,258,0,13.348,1.91226,4.20,52777,4.966667,7.700000,8.966666,4.966667,7.700000,8.966666,919607.812500,276734.875000,35930.667969,2417.733398,493.100006,343.799988
5:05:29,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,2.004,613.18,33.91,34.51,35.03,838.03,840.43,199.633331,12.31,0.9507,258,0,13.324,1.90616,4.20,52790,5.400000,7.733333,9.066667,5.400000,7.733333,9.066667,920711.312500,277075.000000,35977.199219,2422.766602,494.333344,345.033325
5:05:59,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,2.004,614.18,33.92,34.52,35.04,838.08,840.38,202.866669,12.30,0.9506,258,0,13.325,1.91438,4.20,52802,5.000000,7.200000,7.500000,5.000000,7.200000,7.500000,921684.562500,277366.031250,36022.699219,2426.066650,494.700012,345.399994
5:06:29,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,2.004,615.18,33.93,34.54,35.06,837.97,840.46,201.633331,12.59,0.9506,258,0,13.325,1.90722,4.20,52814,5.000000,7.566667,8.100000,5.000000,7.566667,8.100000,922633.375000,277654.500000,36075.234375,2429.600098,495.200012,345.899994
5:06:59,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,2.005,616.18,33.95,34.53,35.06,838.07,840.51,203.583328,12.64,0.9506,258,0,13.324,1.90934,4.20,52825,7.100000,9.333333,9.966666,7.100000,9.333333,9.966666,923840.000000,278025.218750,36133.800781,2434.433350,495.933319,345.899994
5:07:29,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,2.005,617.18,33.96,34.55,35.09,837.98,840.40,203.066666,12.38,0.9505,258,0,13.324,1.90007,4.20,52837,7.566667,10.100000,10.233334,7.566667,10.100000,10.233334,925211.875000,278430.718750,36197.300781,2436.666748,496.066681,345.899994
5:07:59,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,2.005,618.19,33.97,34.55,35.12,837.98,840.35,203.899994,12.51,0.9504,258,0,13.322,1.90271,4.20,52849,7.466667,11.300000,12.133333,7.466667,11.300000,12.133333,926636.000000,278859.562500,36260.199219,2443.766602,496.899994,346.600006
5:08:29,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,2.004,619.19,33.98,34.58,35.12,838.09,840.42,200.383331,12.42,0.9504,258,0,13.322,1.90722,4.20,52860,6.100000,10.066667,10.833333,6.100000,10.066667,10.833333,927780.687500,279211.531250,36320.332031,2451.133301,497.799988,346.733337
5:08:59,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,2.005,620.19,33.99,34.55,35.14,837.92,840.37,200.016663,12.19,0.9504,258,0,13.324,1.90722,4.20,52871,6.766667,10.466666,10.533334,6.766667,10.466666,10.533334,929068.937500,279591.187500,36385.800781,2455.233398,497.866669,346.799988
5:09:29,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,2.003,621.19,34.02,34.58,35.12,837.99,840.44,202.233337,12.10,0.9504,258,0,13.324,1.90139,4.20,52881,6.466667,9.966666,11.466666,6.466667,9.966666,11.466666,930321.437500,279970.781250,36443.167969,2461.866699,499.033325,347.600006
5:09:59,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,2.005,622.19,34.02,34.58,35.13,838.02,840.49,201.483337,12.40,0.9504,258,0,13.324,1.90457,4.20,52892,6.566667,9.800000,10.600000,6.566667,9.800000,10.600000,931521.187500,280334.968750,36500.898438,2469.600098,500.033325,347.600006
5:10:29,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,2.005,623.20,34.04,34.58,35.17,838.02,840.57,202.666672,12.20,0.9505,258,0,13.325,1.90166,4.20,52903,6.400000,11.200000,12.200000,6.400000,11.200000,12.200000,932753.625000,280705.312500,36584.332031,2475.399902,501.633331,348.866669
5:10:59,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,2.005,624.20,34.06,34.59,35.13,838.01,840.54,201.633331,12.58,0.9503,258,0,13.324,1.90907,4.20,52913,5.366667,9.666667,10.833333,5.366667,9.666667,10.833333,933898.562500,281054.562500,36645.398438,2483.466553,503.299988,349.766663
5:11:29,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,2.006,625.20,34.08,34.58,35.17,838.06,840.51,201.416672,12.20,0.9503,258,0,13.324,1.91040,4.20,52923,6.100000,8.533334,8.766666,6.100000,8.533334,8.766666,935024.812500,281400.843750,36693.667969,2487.899902,503.433319,349.766663
5:11:59,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,2.006,626.21,34.10,34.61,35.19,837.95,840.57,202.066666,12.65,0.9502,258,0,13.325,1.90245,4.20,52933,6.933333,10.333333,10.866667,6.933333,10.333333,10.866667,936316.125000,281793.468750,36753.667969,2493.699951,503.700012,350.033325
5:12:29,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,2.006,627.21,34.12,34.62,35.22,838.02,840.56,201.800003,12.68,0.9501,258,0,13.325,1.90298,4.20,52943,7.166667,10.366667,11.466666,7.166667,10.366667,11.466666,937655.812500,282193.375000,36817.699219,2500.100098,504.700012,351.033325
5:12:59,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,2.007,628.21,34.15,34.63,35.25,837.96,840.58,201.933334,12.56,0.9500,258,0,13.326,1.90033,4.20,52952,7.033333,10.300000,11.433333,7.033333,10.300000,11.433333,939004.937500,282601.468750,36877.066406,2506.000000,506.000000,351.866669
5:13:29,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,2.007,629.22,34.18,34.65,35.27,837.95,840.60,200.949997,12.31,0.9500,258,0,13.324,1.90510,4.20,52962,7.100000,10.866667,12.133333,7.100000,10.866667,12.133333,940385.437500,283016.406250,36956.066406,2513.366699,506.933319,352.399994
5:13:59,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.007,630.22,34.23,34.65,35.32,837.99,840.60,197.750000,12.26,0.9499,258,0,13.326,1.90695,4.20,52971,6.333333,10.433333,11.366667,6.333333,10.433333,11.366667,941785.000000,283433.093750,37033.765625,2518.666748,508.166656,353.633331
5:14:29,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.007,631.22,34.26,34.69,35.33,838.01,840.59,200.716660,12.07,0.9498,258,0,13.325,1.91306,4.20,52980,7.100000,11.200000,12.300000,7.100000,11.200000,12.300000,943114.375000,283843.343750,37100.000000,2526.199951,508.666656,354.133331
5:14:59,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.009,632.23,34.29,34.73,35.40,837.98,840.61,200.750000,12.05,0.9497,258,0,13.325,1.90801,4.20,52989,7.766667,9.933333,11.200000,7.766667,9.933333,11.200000,944492.375000,284264.687500,37156.734375,2529.866699,509.899994,355.033325
5:15:29,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.009,633.23,34.31,34.74,35.42,837.97,840.61,197.850006,11.80,0.9497,258,0,13.326,1.90907,4.20,52998,7.633333,10.866667,12.433333,7.633333,10.866667,12.433333,945852.625000,284682.500000,37232.066406,2533.566650,511.266663,355.866669
5:15:59,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.008,634.24,34.34,34.74,35.42,837.94,840.68,196.816666,12.02,0.9497,258,0,13.327,1.90934,4.20,53007,6.966667,10.333333,11.033334,6.966667,10.333333,11.033334,947071.000000,285060.687500,37295.601563,2540.066650,511.866669,356.466675
5:16:29,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.008,635.24,34.35,34.79,35.44,837.94,840.60,202.300003,11.83,0.9496,258,0,13.326,1.90801,4.20,53015,7.666667,10.766666,13.966666,7.666667,10.766666,13.966666,948387.000000,285469.093750,37371.234375,2549.066650,515.933350,358.000000
5:16:59,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.007,636.24,34.37,34.80,35.51,837.95,840.68,203.399994,11.48,0.9497,258,0,13.326,1.90616,4.20,53024,7.700000,10.000000,12.433333,7.700000,10.000000,12.433333,949697.812500,285875.812500,37426.167969,2555.633301,518.200012,359.333344
5:17:29,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.008,637.25,34.37,34.80,35.49,838.06,840.57,200.933334,11.66,0.9495,258,0,13.326,1.91279,4.20,53032,7.966667,10.066667,10.066667,7.966667,10.066667,10.066667,951011.437500,286277.875000,37479.101563,2557.899902,518.200012,359.333344
5:17:59,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.007,638.25,34.38,34.79,35.46,837.98,840.62,204.500000,11.59,0.9496,258,0,13.326,1.90536,4.20,53040,7.733333,11.133333,11.766666,7.733333,11.133333,11.766666,952454.187500,286717.062500,37550.265625,2562.133301,518.833313,359.966675
5:18:29,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.007,639.26,34.38,34.80,35.51,838.04,840.54,198.850006,11.71,0.9494,258,0,13.325,1.90139,4.20,53048,7.566667,11.766666,12.866667,7.566667,11.766666,12.866667,953912.187500,287165.625000,37625.898438,2567.633301,519.799988,360.633331
5:18:59,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.008,640.26,34.38,34.82,35.51,838.01,840.62,197.850006,11.51,0.9496,258,0,13.326,1.91279,4.20,53056,9.500000,15.100000,15.966666,9.500000,15.100000,15.966666,955710.687500,287706.093750,37713.433594,2576.899902,520.066650,360.899994
5:19:29,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.008,641.26,34.38,34.78,35.51,837.90,840.54,196.316666,11.38,0.9495,258,0,13.326,1.91598,4.20,53063,8.533334,14.300000,15.233334,8.533334,14.300000,15.233334,957304.187500,288196.406250,37800.535156,2586.033447,521.233337,361.566681
5:19:59,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.007,642.27,34.37,34.83,35.53,838.01,840.49,195.750000,11.58,0.9494,258,0,13.326,1.91306,4.20,53071,9.533334,14.600000,16.200001,9.533334,14.600000,16.200001,958975.437500,288713.781250,37889.234375,2592.633301,523.366638,362.866669
5:20:29,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.008,643.27,34.38,34.81,35.49,837.95,840.54,202.016663,11.53,0.9495,258,0,13.327,1.90695,4.20,53079,8.600000,12.866667,13.033334,8.600000,12.866667,13.033334,960546.937500,289187.125000,37968.500000,2598.066650,523.833313,362.866669
5:20:59,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.008,644.28,34.38,34.83,35.49,838.04,840.65,201.066666,11.44,0.9496,258,0,13.327,1.90351,4.20,53086,7.900000,10.766666,11.366667,7.900000,10.766666,11.366667,961977.062500,289614.343750,38037.800781,2601.366699,524.633362,362.866669
5:21:29,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.008,645.28,34.38,34.81,35.49,837.87,840.67,196.683334,11.65,0.9496,258,0,13.328,1.90722,4.20,53093,7.933333,11.233334,11.733334,7.933333,11.233334,11.733334,963422.625000,290047.687500,38107.101563,2606.466553,525.033325,362.866669
5:21:59,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.007,646.28,34.38,34.81,35.51,837.90,840.51,204.466660,11.65,0.9494,258,0,13.325,1.90192,4.20,53100,7.933333,12.500000,14.500000,7.933333,12.500000,14.500000,964894.375000,290490.937500,38187.332031,2617.333252,526.566650,363.200012
5:22:29,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.008,647.29,34.41,34.80,35.51,837.91,840.59,198.433334,11.90,0.9493,258,0,13.326,1.90404,4.20,53107,8.500000,13.766666,15.333333,8.500000,13.766666,15.333333,966551.312500,291000.718750,38274.601563,2626.199951,528.566650,364.666656
5:22:59,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.009,648.29,34.41,34.83,35.51,837.89,840.51,201.100006,12.04,0.9492,258,0,13.326,1.90775,4.20,53114,7.666667,12.033334,13.633333,7.666667,12.033334,13.633333,968007.312500,291448.218750,38342.367188,2633.500000,530.700012,366.799988
5:23:29,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.008,649.29,34.43,34.84,35.53,837.96,840.46,201.550003,12.15,0.9491,258,0,13.326,1.90457,4.20,53121,8.600000,10.700000,11.533334,8.600000,10.700000,11.533334,969503.000000,291903.625000,38408.933594,2636.000000,530.799988,366.899994
5:23:59,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.008,650.30,34.45,34.86,35.56,837.99,840.59,202.633331,11.85,0.9492,258,0,13.327,1.90377,4.20,53127,9.200000,13.800000,14.133333,9.200000,13.800000,14.133333,971130.000000,292404.312500,38495.035156,2640.766602,530.799988,366.899994
5:24:29,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.008,651.30,34.46,34.84,35.58,837.90,840.50,200.483337,11.72,0.9491,258,0,13.325,1.90828,4.20,53134,9.033334,12.566667,12.933333,9.033334,12.566667,12.933333,972799.375000,292903.437500,38558.699219,2645.633301,531.400024,367.500000
5:24:59,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.008,652.31,34.47,34.84,35.58,838.07,840.45,197.949997,12.07,0.9490,258,0,13.324,1.90695,4.20,53140,8.700000,13.466666,14.300000,8.700000,13.466666,14.300000,974543.312500,293426.187500,38633.566406,2655.100098,532.466675,368.566681
5:25:29,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.008,653.31,34.48,34.86,35.60,837.90,840.68,201.699997,11.68,0.9493,258,0,13.325,1.90748,4.20,53146,10.133333,14.000000,14.200000,10.133333,14.000000,14.200000,976408.250000,293996.437500,38719.398438,2658.633301,532.466675,368.566681
5:25:59,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.008,654.31,34.50,34.85,35.60,837.92,840.65,199.266663,11.59,0.9492,258,0,13.326,1.91120,4.20,53152,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,978157.312500,294525.281250,38797.132813,2660.766602,532.466675,368.566681
5:26:29,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.009,655.32,34.50,34.84,35.59,837.90,840.65,201.633331,11.58,0.9492,258,0,13.325,1.90722,4.20,53158,9.566667,12.900000,12.900000,9.566667,12.900000,12.900000,979798.812500,295027.093750,38863.933594,2664.600098,532.466675,368.566681
5:26:59,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.008,656.32,34.50,34.86,35.64,837.87,840.65,201.750000,11.77,0.9492,258,0,13.325,1.90616,4.20,53164,9.033334,12.066667,12.133333,9.033334,12.066667,12.133333,981323.812500,295501.062500,38931.566406,2667.966553,532.466675,368.566681
5:27:29,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.008,657.33,34.49,34.82,35.62,837.98,840.68,200.766663,11.53,0.9493,258,0,13.325,1.90245,4.20,53170,9.400000,13.466666,14.233334,9.400000,13.466666,14.233334,982975.875000,296006.718750,39001.535156,2672.766602,532.700012,368.799988
5:27:59,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.007,658.33,34.49,34.83,35.63,838.09,840.58,204.766663,11.38,0.9492,258,0,13.324,1.90324,4.20,53176,10.633333,14.533334,15.400000,10.633333,14.533334,15.400000,984818.187500,296571.312500,39078.332031,2678.933350,533.400024,369.500000
5:28:29,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.007,659.33,34.49,34.79,35.60,837.78,840.71,203.550003,11.60,0.9493,258,0,13.325,1.90192,4.20,53182,9.800000,13.600000,14.366667,9.800000,13.600000,14.366667,986508.937500,297090.718750,39155.101563,2687.466553,534.166687,370.266663
5:28:59,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.006,660.34,34.46,34.77,35.58,837.82,840.64,202.933334,11.54,0.9493,258,0,13.325,1.90219,4.20,53187,9.066667,11.633333,11.633333,9.066667,11.633333,11.633333,988171.000000,297586.375000,39208.765625,2690.399902,534.200012,370.266663
5:29:29,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.007,661.34,34.46,34.75,35.59,837.85,840.64,200.399994,11.10,0.9494,258,0,13.322,1.90377,4.20,53192,9.600000,12.533334,12.833333,9.600000,12.533334,12.833333,989937.750000,298095.781250,39271.765625,2694.933350,535.200012,370.266663
5:29:59,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.007,662.34,34.46,34.75,35.61,837.90,840.66,201.283340,11.22,0.9494,258,0,13.324,1.90510,4.20,53198,10.000000,14.233334,15.066667,10.000000,14.233334,15.066667,991644.562500,298607.687500,39354.765625,2702.933350,536.200012,370.566681
5:30:29,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.009,663.35,34.44,34.72,35.60,837.91,840.69,200.083328,11.20,0.9495,258,0,13.324,1.90510,4.20,53203,9.633333,14.066667,15.000000,9.633333,14.066667,15.000000,993417.812500,299140.656250,39447.464844,2709.166748,537.533325,371.100006
5:30:59,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.008,664.35,34.44,34.71,35.60,837.85,840.64,200.250000,11.07,0.9495,258,0,13.322,1.90987,4.20,53208,8.600000,12.000000,12.066667,8.600000,12.000000,12.066667,994963.625000,299613.718750,39508.464844,2714.966553,537.599976,371.100006
5:31:29,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.009,665.36,34.44,34.68,35.54,837.82,840.77,202.566666,11.08,0.9496,258,0,13.322,1.91067,4.20,53213,7.900000,9.500000,9.533334,7.900000,9.500000,9.533334,996362.562500,300040.781250,39550.265625,2716.266602,537.633362,371.133331
5:31:59,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.008,666.36,34.44,34.69,35.55,837.91,840.62,201.933334,11.39,0.9494,258,0,13.324,1.90351,4.20,53218,8.466666,11.633333,13.000000,8.466666,11.633333,13.000000,997918.250000,300519.437500,39622.535156,2721.933350,538.466675,371.966675
5:32:29,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.008,667.36,34.45,34.71,35.54,837.93,840.72,202.216660,11.41,0.9495,258,0,13.324,1.91067,4.20,53223,7.500000,10.766666,10.766666,7.500000,10.766666,10.766666,999434.125000,300967.625000,39697.234375,2723.600098,538.466675,371.966675
5:32:59,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.007,668.37,34.46,34.72,35.60,837.82,840.79,204.533340,11.63,0.9495,258,0,13.324,1.90801,4.20,53228,8.366667,12.333333,13.033334,8.366667,12.333333,13.033334,1001049.875000,301452.375000,39777.535156,2728.066650,539.266663,371.966675
5:33:29,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.007,669.37,34.46,34.73,35.58,837.82,840.71,200.350006,10.78,0.9496,258,0,13.325,1.90510,4.20,53233,9.100000,12.600000,13.700000,9.100000,12.600000,13.700000,1002728.000000,301948.593750,39848.167969,2735.133301,540.633362,372.766663
5:33:59,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.008,670.38,34.48,34.75,35.62,837.84,840.68,199.666672,10.87,0.9495,258,0,13.325,1.90457,4.20,53237,8.500000,11.733334,12.633333,8.500000,11.733334,12.633333,1004212.687500,302398.187500,39922.632813,2739.199951,541.900024,373.666656
5:34:29,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.007,671.38,34.50,34.76,35.63,837.78,840.71,201.783340,11.28,0.9493,258,0,13.324,1.90166,4.20,53242,8.333333,11.566667,12.166667,8.333333,11.566667,12.166667,1005700.250000,302852.062500,39988.800781,2741.300049,542.733337,373.666656
5:34:59,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.008,672.38,34.51,34.75,35.60,837.90,840.71,202.583328,10.82,0.9494,258,0,13.324,1.90139,4.20,53247,8.700000,12.400000,13.533334,8.700000,12.400000,13.533334,1007245.750000,303325.218750,40061.500000,2747.166748,543.599976,374.533325
5:35:29,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.008,673.39,34.52,34.77,35.64,837.69,840.68,200.483337,11.08,0.9493,258,0,13.326,1.90775,4.20,53251,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,1008732.125000,303769.156250,40132.566406,2750.933350,543.599976,374.533325
5:35:59,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.008,674.39,34.53,34.82,35.65,837.74,840.63,197.816666,10.87,0.9492,258,0,13.325,1.90007,4.20,53255,8.433333,12.233334,12.233334,8.433333,12.233334,12.233334,1010222.937500,304218.093750,40213.464844,2752.966553,543.599976,374.533325
5:36:29,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.008,675.40,34.54,34.79,35.69,837.72,840.70,193.866669,10.77,0.9493,258,0,13.327,1.91545,4.20,53260,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,1011540.625000,304608.156250,40271.765625,2755.333252,543.599976,374.533325
5:36:59,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.009,676.40,34.55,34.82,35.65,837.76,840.60,202.050003,10.54,0.9492,258,0,13.327,1.91385,4.20,53264,7.433333,10.533334,10.533334,7.433333,10.533334,10.533334,1012954.937500,305029.343750,40327.667969,2757.533447,543.599976,374.533325
5:37:29,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.007,677.40,34.56,34.81,35.69,837.82,840.59,202.783340,10.64,0.9492,258,0,13.324,1.90219,4.20,53268,7.900000,13.200000,14.866667,7.900000,13.200000,14.866667,1014480.250000,305490.875000,40411.765625,2767.300049,546.233337,375.333344
5:37:59,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.008,678.41,34.57,34.84,35.69,837.73,840.62,202.649994,10.66,0.9492,258,0,13.324,1.90589,4.20,53272,8.100000,11.400000,12.266666,8.100000,11.400000,12.266666,1016012.937500,305955.593750,40479.234375,2772.433350,547.433350,375.333344
5:38:29,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.008,679.41,34.58,34.82,35.70,837.76,840.70,201.966660,11.06,0.9491,258,0,13.325,1.90245,4.20,53276,6.866667,10.266666,10.866667,6.866667,10.266666,10.866667,1017389.312500,306373.625000,40545.832031,2776.733398,548.533325,375.700012
5:38:59,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.009,680.42,34.58,34.83,35.72,837.81,840.64,203.000000,11.21,0.9490,258,0,13.325,1.90430,4.20,53280,7.700000,12.200000,13.233334,7.700000,12.200000,13.233334,1019007.437500,306859.281250,40632.300781,2782.199951,550.066650,377.100006
5:39:29,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.007,681.42,34.60,34.85,35.70,837.78,840.54,203.016663,11.19,0.9488,258,0,13.322,1.89901,4.20,53284,9.400000,13.400000,13.666667,9.400000,13.400000,13.666667,1020719.187500,307385.406250,40723.832031,2786.633301,550.066650,377.100006
5:39:59,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.009,682.42,34.61,34.84,35.69,837.75,840.69,202.816666,11.35,0.9489,258,0,13.326,1.90377,4.20,53287,9.333333,14.066667,15.333333,9.333333,14.066667,15.333333,1022342.125000,307892.843750,40815.433594,2795.633301,550.933350,377.100006
5:40:29,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.011,683.43,34.63,34.89,35.76,837.83,840.71,200.733337,11.60,0.9488,259,0,13.325,1.90907,4.20,53291,9.866667,13.100000,14.033334,9.866667,13.100000,14.033334,1024050.562500,308412.531250,40887.035156,2798.633301,552.333313,378.000000
5:40:59,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.004,684.43,34.63,34.89,35.72,837.80,840.61,201.550003,11.53,0.9487,259,0,13.302,1.90033,4.20,53295,10.833333,14.333333,15.433333,10.833333,14.333333,15.433333,1025843.187500,308964.781250,40971.300781,2803.600098,553.500000,378.799988
5:41:29,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.006,685.43,34.65,34.89,35.76,837.79,840.71,199.816666,11.36,0.9488,259,0,13.303,1.90563,4.20,53298,9.966666,13.533334,13.533334,9.966666,13.533334,13.533334,1027543.375000,309483.531250,41052.199219,2807.766602,553.500000,378.799988
5:41:59,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.007,686.44,34.66,34.91,35.74,837.85,840.65,199.750000,11.29,0.9488,259,0,13.304,1.90483,4.20,53302,9.833333,13.100000,13.400000,9.833333,13.100000,13.400000,1029242.000000,310000.156250,41117.199219,2810.600098,553.799988,379.100006
5:42:29,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.007,687.44,34.67,34.91,35.77,837.68,840.68,201.100006,11.47,0.9487,259,0,13.302,1.89875,4.20,53305,10.566667,13.666667,13.933333,10.566667,13.666667,13.933333,1031101.000000,310553.875000,41185.300781,2812.866699,554.366638,379.666656
5:42:59,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.007,688.45,34.69,34.85,35.78,837.79,840.73,201.083328,11.46,0.9487,259,0,13.301,1.90563,4.14,53293,12.733334,16.200001,16.200001,12.733334,16.200001,16.200001,1033265.062500,311198.656250,41268.035156,2816.566650,554.366638,379.666656
5:43:29,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.006,689.45,34.69,34.74,35.79,837.70,841.00,201.166672,11.32,0.9490,259,0,13.297,1.90483,4.13,53278,12.233334,15.733334,15.733334,12.233334,15.733334,15.733334,1035345.437500,311831.218750,41344.433594,2818.899902,554.366638,379.666656
5:43:59,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.004,690.45,34.70,34.60,35.80,837.75,841.15,200.033340,11.28,0.9492,259,0,13.296,1.90801,4.14,53264,9.866667,12.900000,13.300000,9.866667,12.900000,13.300000,1037111.812500,312357.437500,41404.601563,2821.766602,555.066650,380.333344
5:44:29,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.003,691.45,34.67,34.50,35.79,837.63,841.19,202.733337,11.43,0.9493,259,0,13.295,1.89690,4.14,53249,10.000000,13.400000,14.666667,10.000000,13.400000,14.666667,1038898.625000,312894.781250,41467.464844,2828.699951,556.900024,381.366669
5:44:59,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.003,692.45,34.67,34.39,35.78,837.74,841.35,199.283340,11.54,0.9495,259,0,13.295,1.90271,4.14,53234,10.933333,14.133333,14.800000,10.933333,14.133333,14.800000,1040740.187500,313469.406250,41540.199219,2832.866699,557.766663,382.233337
5:45:29,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.003,693.45,34.65,34.30,35.80,837.74,841.44,199.683334,11.54,0.9496,259,0,13.293,1.90642,4.14,53219,9.566667,12.766666,12.966666,9.566667,12.766666,12.966666,1042512.000000,314016.375000,41604.566406,2838.266602,557.766663,382.233337
5:45:59,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.003,694.46,34.65,34.24,35.76,837.82,841.52,202.166672,11.22,0.9498,259,0,13.291,1.90324,4.13,53204,10.400000,13.700000,14.366667,10.400000,13.700000,14.366667,1044353.812500,314584.875000,41666.234375,2843.666748,558.400024,382.866669
5:46:29,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.002,695.46,34.64,34.20,35.77,837.69,841.59,200.366669,11.79,0.9498,259,0,13.291,1.89716,4.13,53189,11.466666,15.233334,15.900000,11.466666,15.233334,15.900000,1046344.625000,315186.062500,41739.035156,2849.000000,559.066650,383.533325
5:46:59,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.002,696.46,34.65,34.17,35.74,837.79,841.67,197.600006,11.26,0.9499,259,0,13.290,1.89927,4.13,53174,11.566667,14.533334,15.066667,11.566667,14.533334,15.066667,1048264.687500,315765.468750,41812.199219,2851.366699,559.500000,383.966675
5:47:29,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.000,697.46,34.64,34.10,35.76,837.83,841.75,202.899994,11.10,0.9501,259,0,13.291,1.89399,4.13,53160,10.433333,13.700000,13.966666,10.433333,13.700000,13.966666,1050052.375000,316300.687500,41892.500000,2855.233398,559.766663,384.233337
5:47:59,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.000,698.46,34.63,34.07,35.72,837.86,841.84,199.600006,11.04,0.9503,259,0,13.291,1.90245,4.12,53144,10.433333,15.500000,16.733334,10.433333,15.500000,16.733334,1051860.125000,316856.687500,41983.933594,2865.399902,561.533325,386.000000
5:48:29,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.001,699.46,34.63,34.04,35.74,837.94,841.78,201.683334,11.13,0.9502,259,0,13.290,1.89663,4.13,53129,11.733334,15.266666,16.933332,11.733334,15.266666,16.933332,1053826.625000,317451.625000,42075.265625,2870.966553,563.266663,387.733337
5:48:59,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.001,700.46,34.63,34.02,35.76,837.83,841.84,201.816666,11.51,0.9501,259,0,13.287,1.89901,4.13,53114,10.400000,13.500000,15.233334,10.400000,13.500000,15.233334,1055697.000000,318028.968750,42156.398438,2876.366699,564.599976,389.066681
5:49:29,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.000,701.46,34.63,33.97,35.74,837.77,841.84,199.666672,11.20,0.9502,259,0,13.288,1.89980,4.13,53099,9.333333,11.833333,12.600000,9.333333,11.833333,12.600000,1057355.625000,318538.906250,42216.832031,2879.399902,565.766663,389.433319
5:49:59,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.001,702.46,34.64,33.98,35.78,837.77,841.99,198.699997,11.30,0.9503,259,0,13.287,1.90245,4.13,53084,10.166667,13.133333,13.300000,10.166667,13.133333,13.300000,1059196.625000,319093.156250,42285.867188,2883.000000,565.833313,389.433319
5:50:29,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.001,703.46,34.64,33.95,35.72,837.69,841.88,202.350006,11.31,0.9502,259,0,13.288,1.89822,4.13,53070,11.066667,14.700000,14.766666,11.066667,14.700000,14.766666,1061240.125000,319704.218750,42375.765625,2886.600098,565.833313,389.433319
5:50:59,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.001,704.46,34.64,33.95,35.72,837.60,841.85,202.566666,11.15,0.9502,259,0,13.287,1.90351,4.12,53055,10.066667,12.500000,12.766666,10.066667,12.500000,12.766666,1063027.625000,320218.500000,42441.132813,2890.100098,566.099976,389.433319
5:51:29,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.000,705.46,34.66,33.95,35.74,837.63,841.83,196.766663,11.42,0.9501,259,0,13.288,1.89795,4.12,53040,9.666667,14.366667,15.766666,9.666667,14.366667,15.766666,1064835.875000,320762.375000,42531.867188,2898.133301,567.599976,390.333344
5:51:59,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.002,706.46,34.68,33.94,35.76,837.59,841.91,200.016663,11.47,0.9501,259,0,13.288,1.90298,4.12,53025,9.033334,12.466666,14.333333,9.033334,12.466666,14.333333,1066548.000000,321277.093750,42594.734375,2904.833252,569.633362,392.366669
5:52:29,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.001,707.46,34.70,33.97,35.79,837.53,841.69,201.800003,11.13,0.9498,259,0,13.288,1.89003,4.12,53010,8.766666,12.266666,13.100000,8.766666,12.266666,13.100000,1068123.875000,321754.937500,42659.933594,2910.166748,570.433350,393.166656
5:52:59,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.000,708.46,34.72,33.95,35.79,837.55,841.79,200.566666,10.89,0.9499,259,0,13.287,1.89954,4.12,52995,9.733334,12.733334,12.733334,9.733334,12.733334,12.733334,1069773.875000,322252.656250,42729.300781,2914.199951,570.433350,393.166656
5:53:29,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.001,709.46,34.73,33.97,35.81,837.58,841.90,202.083328,11.08,0.9500,259,0,13.287,1.90245,4.12,52980,10.266666,12.533334,13.200000,10.266666,12.533334,13.200000,1071514.000000,322780.593750,42789.832031,2918.866699,571.099976,393.166656
5:53:59,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.001,710.46,34.75,34.00,35.83,837.57,841.84,200.183334,10.92,0.9499,259,0,13.288,1.89980,4.12,52965,9.333333,13.233334,13.966666,9.333333,13.233334,13.966666,1073221.500000,323294.343750,42862.500000,2924.466553,571.766663,393.166656
5:54:29,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.002,711.46,34.74,34.01,35.83,837.65,841.79,200.800003,11.18,0.9498,259,0,13.288,1.90748,4.12,52950,9.633333,12.033334,13.200000,9.633333,12.033334,13.200000,1074895.500000,323798.625000,42917.000000,2928.699951,573.200012,394.200012
5:54:59,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.001,712.47,34.75,34.02,35.85,837.43,841.70,202.833328,11.02,0.9497,259,0,13.287,1.89742,4.11,52935,9.533334,13.733334,14.266666,9.533334,13.733334,14.266666,1076606.250000,324312.937500,42995.632813,2931.066650,574.133362,395.133331
5:55:29,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.001,713.47,34.75,34.07,35.87,837.57,841.79,200.866669,10.97,0.9498,259,0,13.292,1.90324,4.12,52920,9.966666,13.233334,13.366667,9.966666,13.233334,13.366667,1078319.000000,324827.968750,43075.132813,2932.466553,574.266663,395.266663
5:55:59,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.002,714.47,34.77,34.06,35.88,837.65,841.72,201.050003,10.85,0.9497,259,0,13.288,1.90086,4.11,52905,9.733334,12.266666,12.266666,9.733334,12.266666,12.266666,1079983.000000,325343.906250,43142.101563,2934.000000,574.266663,395.266663
5:56:29,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.002,715.47,34.76,34.07,35.85,837.57,841.86,200.899994,10.63,0.9500,259,0,13.287,1.89927,4.11,52890,9.900000,13.733334,14.033334,9.900000,13.733334,14.033334,1081685.375000,325868.500000,43226.167969,2937.933350,574.266663,395.266663
5:56:59,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.001,716.47,34.76,34.08,35.86,837.63,841.74,200.699997,10.55,0.9498,259,0,13.290,1.89452,4.11,52875,7.833333,10.333333,10.833333,7.833333,10.333333,10.833333,1083191.375000,326320.343750,43273.265625,2940.000000,575.133362,396.133331
5:57:29,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.003,717.47,34.76,34.08,35.83,837.60,841.74,199.449997,10.66,0.9498,259,0,13.290,1.90669,4.11,52860,9.433333,13.666667,14.300000,9.433333,13.666667,14.300000,1085010.750000,326855.906250,43357.566406,2943.933350,575.966675,396.966675
5:57:59,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.001,718.47,34.76,34.09,35.86,837.63,841.76,195.850006,10.65,0.9498,259,0,13.288,1.90298,4.11,52845,9.466666,12.966666,15.133333,9.466666,12.966666,15.133333,1086744.375000,327366.812500,43442.800781,2948.866699,578.900024,399.899994
5:58:29,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.002,719.47,34.76,34.08,35.83,837.65,841.79,198.916672,10.61,0.9499,259,0,13.288,1.90166,4.11,52830,8.700000,11.833333,13.600000,8.700000,11.833333,13.600000,1088264.500000,327816.281250,43503.367188,2955.199951,581.166687,402.166656
5:58:59,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.002,720.47,34.77,34.07,35.86,837.76,841.79,200.399994,10.66,0.9498,259,0,13.290,1.90510,4.11,52816,9.333333,11.133333,12.600000,9.333333,11.133333,12.600000,1089801.000000,328278.312500,43566.398438,2959.366699,582.766663,403.766663
5:59:29,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.002,721.47,34.76,34.09,35.84,837.68,841.76,201.866669,11.02,0.9497,259,0,13.288,1.90563,4.11,52801,10.100000,14.766666,15.066667,10.100000,14.766666,15.066667,1091518.250000,328797.125000,43646.132813,2968.933350,582.933350,403.933319
5:59:59,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.001,722.47,34.76,34.08,35.88,837.82,841.84,198.333328,11.06,0.9498,259,0,13.288,1.90113,4.10,52786,9.600000,13.700000,14.300000,9.600000,13.700000,14.300000,1093193.750000,329312.375000,43717.933594,2977.033447,582.933350,403.933319
6:00:29,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.002,723.47,34.75,34.06,35.83,837.65,841.76,195.850006,10.71,0.9499,259,0,13.287,1.89848,4.11,52771,8.266666,11.400000,11.400000,8.266666,11.400000,11.400000,1094850.125000,329800.437500,43772.500000,2981.399902,582.933350,403.933319
6:00:59,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.001,724.47,34.75,34.07,35.82,837.74,841.88,198.383331,10.68,0.9500,259,0,13.290,1.90139,4.10,52756,8.433333,11.900000,12.300000,8.433333,11.900000,12.300000,1096349.875000,330248.156250,43837.101563,2987.966553,583.333313,404.333344
6:01:29,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.001,725.48,34.75,34.07,35.83,837.71,841.84,195.633331,10.95,0.9499,259,0,13.288,1.90298,4.11,52741,8.666667,11.466666,12.000000,8.666667,11.466666,12.000000,1097848.875000,330705.500000,43898.000000,2992.933350,583.799988,404.799988
6:01:59,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.001,726.48,34.76,34.05,35.85,837.68,841.79,202.666672,11.40,0.9497,259,0,13.290,1.89769,4.10,52726,7.500000,10.633333,11.500000,7.500000,10.633333,11.500000,1099209.000000,331115.468750,43965.300781,2998.266602,584.466675,405.466675
6:02:29,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.001,727.48,34.76,34.02,35.85,837.60,841.84,197.666672,10.42,0.9500,259,0,13.290,1.90722,4.11,52711,8.100000,10.033334,10.333333,8.100000,10.033334,10.333333,1100609.875000,331549.781250,44013.398438,3000.399902,584.666687,405.666656
6:02:59,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.001,728.48,34.77,34.04,35.85,837.73,841.92,199.949997,10.42,0.9500,259,0,13.290,1.90192,4.10,52696,7.866667,11.300000,11.300000,7.866667,11.300000,11.300000,1102005.000000,331974.781250,44075.066406,3005.233398,584.666687,405.666656
6:03:29,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.001,729.48,34.76,34.01,35.85,837.85,841.92,203.733337,10.35,0.9501,259,0,13.286,1.89875,4.10,52681,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,1103370.250000,332392.625000,44124.800781,3007.733398,584.666687,405.666656
6:03:59,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.000,730.48,34.76,34.01,35.87,837.71,841.95,199.233337,9.99,0.9502,259,0,13.288,1.89742,4.10,52666,7.000000,10.200000,10.666667,7.000000,10.200000,10.666667,1104688.250000,332792.343750,44175.132813,3012.566650,584.666687,405.666656
6:04:29,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.001,731.48,34.75,33.96,35.84,837.68,841.95,200.016663,10.21,0.9502,259,0,13.287,1.89901,4.10,52651,7.333333,10.033334,10.133333,7.333333,10.033334,10.133333,1105997.250000,333191.562500,44229.535156,3017.033447,584.733337,405.666656
6:04:59,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,1.999,732.48,34.74,33.95,35.83,837.74,841.97,199.383331,10.14,0.9503,259,0,13.287,1.89769,4.10,52636,7.633333,9.533334,10.266666,7.633333,9.533334,10.266666,1107320.625000,333598.625000,44288.035156,3019.033447,585.533325,405.666656
6:05:29,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.000,733.48,34.74,33.91,35.80,837.85,841.97,202.483337,10.49,0.9502,259,0,13.288,1.90192,4.10,52621,6.966667,8.733334,8.966666,6.966667,8.733334,8.966666,1108602.625000,333985.875000,44330.464844,3019.600098,585.766663,405.899994
6:05:59,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.001,734.48,34.73,33.89,35.88,837.66,842.06,200.949997,10.53,0.9503,259,0,13.286,1.90695,4.09,52606,7.133333,10.166667,10.833333,7.133333,10.166667,10.833333,1109937.750000,334396.156250,44393.265625,3022.066650,586.366638,406.500000
6:06:29,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.000,735.48,34.72,33.86,35.81,837.63,842.14,197.916672,10.33,0.9505,259,0,13.287,1.89980,4.10,52591,6.766667,8.166667,8.500000,6.766667,8.166667,8.500000,1111141.375000,334765.937500,44431.300781,3023.733398,586.366638,406.500000
6:06:59,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,1.999,736.48,34.71,33.83,35.79,837.67,842.14,199.500000,10.46,0.9505,259,0,13.288,1.89927,4.09,52576,5.900000,8.466666,8.800000,5.900000,8.466666,8.800000,1112278.625000,335102.968750,44477.734375,3027.766602,586.866638,407.000000
6:07:29,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.000,737.48,34.69,33.80,35.83,837.56,842.09,199.766663,10.34,0.9505,259,0,13.286,1.90219,4.10,52561,6.200000,8.500000,8.800000,6.200000,8.500000,8.800000,1113471.750000,335461.000000,44520.167969,3029.399902,587.233337,407.366669
6:07:59,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,1.999,738.48,34.69,33.77,35.77,837.59,842.04,200.233337,10.34,0.9505,259,0,13.285,1.90007,4.10,52546,5.966667,9.200000,9.200000,5.966667,9.200000,9.200000,1114692.750000,335824.687500,44570.101563,3029.766602,587.233337,407.366669
6:08:29,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,1.999,739.48,34.67,33.73,35.78,837.57,842.17,198.683334,10.41,0.9506,259,0,13.286,1.89795,4.10,52531,6.966667,9.200000,10.100000,6.966667,9.200000,10.100000,1115917.375000,336189.531250,44629.199219,3031.033447,588.233337,408.166656
6:08:59,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,1.998,740.48,34.64,33.67,35.78,837.63,842.12,198.800003,10.02,0.9508,259,0,13.286,1.90113,4.10,52516,7.433333,9.633333,10.133333,7.433333,9.633333,10.133333,1117224.000000,336585.406250,44687.000000,3032.333252,588.966675,408.233337
6:09:29,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,1.997,741.47,34.64,33.65,35.76,837.72,842.26,202.550003,10.44,0.9508,259,0,13.286,1.89954,4.10,52501,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,1118508.875000,336966.406250,44734.035156,3033.600098,588.966675,408.233337
6:09:59,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,1.998,742.47,34.62,33.62,35.72,837.58,842.21,200.916672,10.91,0.9507,259,0,13.285,1.89690,4.10,52486,5.900000,7.533333,7.866667,5.900000,7.533333,7.866667,1119542.875000,337275.718750,44763.964844,3036.666748,589.400024,408.666656
6:10:29,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.996,743.47,34.60,33.56,35.74,837.64,842.14,195.649994,10.47,0.9508,259,0,13.284,1.90007,4.09,52471,6.333333,8.766666,9.100000,6.333333,8.766666,9.100000,1120712.375000,337626.437500,44821.734375,3040.133301,589.833313,409.100006
6:10:59,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.998,744.47,34.57,33.53,35.69,837.53,842.19,200.216660,10.38,0.9510,259,0,13.283,1.89769,4.09,52456,7.333333,9.500000,9.866667,7.333333,9.500000,9.866667,1121954.250000,338012.187500,44864.867188,3044.666748,590.299988,409.566681
6:11:29,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.997,745.47,34.55,33.48,35.60,837.62,842.22,199.216660,10.50,0.9511,259,0,13.284,1.89980,4.09,52441,6.166667,8.966666,9.400000,6.166667,8.966666,9.400000,1123147.750000,338377.625000,44907.601563,3047.800049,590.700012,409.966675
6:11:59,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.997,746.47,34.52,33.44,35.64,837.58,842.38,199.216660,10.42,0.9514,259,0,13.283,1.90271,4.09,52426,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,1124323.875000,338731.281250,44955.964844,3050.266602,590.700012,409.966675
6:12:29,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.997,747.47,34.50,33.42,35.62,837.61,842.36,200.433334,10.29,0.9514,259,0,13.281,1.90007,4.09,52411,6.800000,9.400000,9.500000,6.800000,9.400000,9.500000,1125530.750000,339091.406250,45007.601563,3054.433350,590.799988,410.066681
6:12:59,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.997,748.46,34.47,33.34,35.58,837.53,842.34,198.750000,8.76,0.9519,259,0,13.282,1.90351,4.09,52396,6.133333,8.133333,8.966666,6.133333,8.133333,8.966666,1126709.375000,339442.562500,45050.632813,3057.033447,591.566650,410.833344
6:13:29,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.995,749.46,34.44,33.33,35.53,837.71,842.35,199.399994,8.74,0.9520,259,0,13.281,1.89901,4.09,52381,4.566667,5.900000,6.833333,4.566667,5.900000,6.833333,1127570.000000,339704.937500,45083.867188,3059.300049,592.233337,411.033325
6:13:59,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.994,750.46,34.40,33.28,35.50,837.64,842.40,198.333328,8.50,0.9522,259,0,13.281,1.89557,4.09,52366,4.433333,5.666667,6.800000,4.433333,5.666667,6.800000,1128382.125000,339951.343750,45117.101563,3062.600098,593.299988,411.700012
6:14:29,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.993,751.45,34.36,33.25,35.52,837.59,842.40,200.483337,8.63,0.9523,259,0,13.281,1.89716,4.09,52351,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,1129109.375000,340172.500000,45149.832031,3064.100098,593.299988,411.700012
6:14:59,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.993,752.45,34.33,33.44,35.44,837.60,842.02,196.416672,8.58,0.9520,259,0,13.288,1.89425,4.20,52371,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,1129913.750000,340411.593750,45183.535156,3067.000000,593.299988,411.700012
6:15:29,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.994,753.45,34.32,33.74,35.44,837.55,841.67,201.616669,8.70,0.9516,259,0,13.293,1.89584,4.20,52391,5.300000,8.366667,9.366667,5.300000,8.366667,9.366667,1130960.000000,340722.156250,45241.433594,3071.899902,594.133362,412.533325
6:15:59,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.996,754.45,34.31,33.99,35.44,837.66,841.08,199.716660,8.49,0.9510,259,0,13.297,1.89927,4.20,52410,6.366667,10.500000,12.700000,6.366667,10.500000,12.700000,1132152.875000,341082.687500,45313.265625,3081.766602,597.266663,414.700012
6:16:29,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.998,755.45,34.30,34.20,35.37,837.50,840.95,197.666672,8.71,0.9509,259,0,13.301,1.90934,4.20,52428,5.233333,8.800000,9.533334,5.233333,8.800000,9.533334,1133208.000000,341404.656250,45371.234375,3086.133301,598.500000,415.200012
6:16:59,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,2.000,756.45,34.30,34.35,35.40,837.61,840.71,201.866669,8.49,0.9506,259,0,13.302,1.89584,4.20,52446,4.900000,7.466667,7.733333,4.900000,7.466667,7.733333,1134174.625000,341695.812500,45426.667969,3087.966553,598.500000,415.200012
6:17:29,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,2.000,757.45,34.29,34.51,35.43,837.56,840.50,198.083328,8.27,0.9505,259,0,13.301,1.90324,4.20,52464,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,1134968.500000,341938.218750,45468.601563,3089.133301,599.099976,415.200012
6:17:59,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,2.000,758.44,34.28,34.60,35.42,837.50,840.19,201.016663,8.33,0.9501,259,0,13.304,1.89742,4.20,52481,3.100000,4.166667,5.100000,3.100000,4.166667,5.100000,1135603.500000,342131.468750,45498.199219,3091.733398,600.200012,416.033325
6:18:29,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,2.001,759.45,34.28,34.70,35.40,837.53,840.19,200.366669,9.09,0.9500,259,0,13.305,1.89848,4.20,52499,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,1136346.750000,342356.500000,45537.566406,3093.666748,600.200012,416.033325
6:18:59,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,2.001,760.45,34.27,34.76,35.33,837.48,840.08,200.216660,8.58,0.9500,259,0,13.307,1.89795,4.20,52515,3.600000,5.300000,6.133333,3.600000,5.300000,6.133333,1137102.250000,342585.125000,45576.535156,3097.000000,600.599976,416.433319
6:19:29,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,2.002,761.45,34.26,34.78,35.35,837.56,839.87,196.516663,8.43,0.9498,259,0,13.307,1.90166,4.20,52532,3.266667,5.700000,7.733333,3.266667,5.700000,7.733333,1137825.125000,342801.062500,45617.765625,3105.466553,602.799988,418.633331
6:19:59,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,2.002,762.45,34.25,34.85,35.40,837.45,839.93,198.466660,8.54,0.9499,259,0,13.308,1.89557,4.20,52548,3.300000,5.300000,5.733333,3.300000,5.300000,5.733333,1138554.625000,343017.343750,45650.398438,3109.233398,602.900024,418.733337
6:20:29,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,2.002,763.45,34.23,34.84,35.35,837.51,839.83,193.433334,8.51,0.9499,259,0,13.308,1.90510,4.20,52564,2.966667,4.600000,5.333333,2.966667,4.600000,5.333333,1139237.750000,343223.593750,45678.398438,3112.366699,603.700012,419.533325
6:20:59,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,2.001,764.45,34.22,34.87,35.33,837.55,839.78,199.133331,8.64,0.9498,259,0,13.307,1.89505,4.20,52580,3.233333,4.700000,5.300000,3.233333,4.700000,5.300000,1139922.250000,343433.343750,45707.964844,3114.066650,604.500000,420.333344
6:21:29,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,2.001,765.45,34.20,34.86,35.29,837.41,839.80,200.583328,8.63,0.9499,259,0,13.307,1.90060,4.20,52595,4.933333,5.900000,6.033333,4.933333,5.900000,6.033333,1140789.500000,343699.468750,45742.699219,3115.466553,604.833313,420.333344
6:21:59,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,2.002,766.45,34.20,34.88,35.28,837.47,839.73,196.199997,8.76,0.9498,259,0,13.306,1.89822,4.20,52611,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,1141509.500000,343926.125000,45759.601563,3116.800049,605.366638,420.333344
6:22:29,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,2.002,767.45,34.18,34.89,35.28,837.53,839.68,201.000000,8.83,0.9498,259,0,13.308,1.91014,4.20,52626,3.966667,5.900000,6.633333,3.966667,5.900000,6.633333,1142260.250000,344161.375000,45800.300781,3119.533447,606.133362,421.100006
6:22:59,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,2.002,768.45,34.17,34.84,35.29,837.45,839.70,199.283340,9.03,0.9498,259,0,13.308,1.89875,4.20,52641,4.000000,5.033333,6.433333,4.000000,5.033333,6.433333,1143067.250000,344407.437500,45820.832031,3122.466553,607.599976,421.733337
6:23:29,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,2.002,769.45,34.16,34.83,35.24,837.62,839.60,200.883331,9.01,0.9497,259,0,13.309,1.89875,4.20,52656,3.566667,4.300000,5.333333,3.566667,4.300000,5.333333,1143794.875000,344629.000000,45840.000000,3124.366699,608.799988,422.899994
6:23:59,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,2.003,770.45,34.14,34.84,35.21,837.49,839.68,198.766663,9.01,0.9499,259,0,13.307,1.89901,4.20,52670,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,1144440.500000,344816.937500,45868.132813,3126.133301,608.799988,422.899994
6:24:29,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,2.002,771.46,34.13,34.81,35.25,837.52,839.74,198.816666,9.09,0.9499,259,0,13.307,1.89690,4.20,52684,3.533333,4.866667,5.133333,3.533333,4.866667,5.133333,1145105.250000,345020.187500,45896.433594,3128.533447,609.433350,422.899994
6:24:59,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,2.001,772.46,34.11,34.80,35.21,837.52,839.66,200.766663,9.07,0.9499,259,0,13.306,1.90457,4.20,52698,3.066667,4.566667,4.700000,3.066667,4.566667,4.700000,1145751.500000,345225.937500,45932.367188,3129.733398,609.666687,422.899994
6:25:29,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,2.001,773.46,34.10,34.76,35.17,837.41,839.69,201.583328,8.89,0.9500,259,0,13.306,1.89875,4.20,52711,3.133333,4.966667,5.200000,3.133333,4.966667,5.200000,1146425.125000,345436.718750,45966.167969,3130.699951,609.900024,423.133331
6:25:59,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,2.001,774.46,34.09,34.75,35.19,837.50,839.80,200.899994,8.95,0.9502,259,0,13.305,1.90192,4.20,52725,3.400000,5.400000,6.066667,3.400000,5.400000,6.066667,1147193.125000,345675.000000,46009.464844,3132.433350,610.799988,423.766663
6:26:29,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,2.002,775.46,34.07,34.74,35.15,837.56,839.80,198.600006,9.16,0.9502,259,0,13.306,1.89822,4.20,52738,4.200000,5.233333,6.433333,4.200000,5.233333,6.433333,1147986.250000,345915.906250,46044.101563,3135.566650,611.900024,424.266663
6:26:59,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.999,776.46,34.05,34.70,35.15,837.59,839.75,199.699997,9.40,0.9501,259,0,13.304,1.89690,4.20,52751,3.833333,5.833333,6.500000,3.833333,5.833333,6.500000,1148705.125000,346137.375000,46074.832031,3140.466553,612.799988,425.166656
6:27:29,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.999,777.46,34.03,34.68,35.09,837.49,839.86,200.666672,9.78,0.9502,259,0,13.304,1.89980,4.20,52764,3.833333,5.600000,5.866667,3.833333,5.600000,5.866667,1149403.750000,346359.031250,46109.265625,3143.300049,613.133362,425.500000
6:27:59,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,2.000,778.46,34.02,34.62,35.10,837.54,839.78,201.316666,9.82,0.9502,259,0,13.304,1.89716,4.20,52777,3.033333,5.633333,7.066667,3.033333,5.633333,7.066667,1150082.125000,346568.468750,46150.265625,3149.966553,614.533325,426.899994
6:28:29,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.999,779.46,34.01,34.61,35.12,837.52,839.86,198.350006,9.79,0.9503,259,0,13.305,1.89637,4.20,52789,4.933333,6.900000,7.166667,4.933333,6.900000,7.166667,1151006.625000,346847.656250,46192.000000,3151.300049,614.866638,427.233337
6:28:59,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.000,780.46,33.99,34.58,35.10,837.50,839.81,198.033340,9.80,0.9503,259,0,13.303,1.89267,4.20,52801,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,1152094.750000,347178.906250,46231.800781,3153.066650,614.866638,427.233337
6:29:29,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.999,781.46,33.99,34.58,35.08,837.50,839.87,201.516663,9.92,0.9503,259,0,13.304,1.89690,4.20,52813,4.833333,6.466667,6.966667,4.833333,6.466667,6.966667,1153073.500000,347469.468750,46267.199219,3154.566650,614.866638,427.233337
6:29:59,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,2.000,782.46,33.96,34.55,35.06,837.56,839.90,200.216660,10.00,0.9505,259,0,13.303,1.90351,4.20,52825,4.633333,5.566667,5.800000,4.633333,5.566667,5.800000,1154009.250000,347748.781250,46295.500000,3155.533447,615.099976,427.466675
6:30:29,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.999,783.46,33.95,34.52,35.06,837.60,839.93,200.283340,10.19,0.9505,259,0,13.302,1.90536,4.20,52837,4.600000,7.233333,7.933333,4.600000,7.233333,7.933333,1155055.500000,348063.312500,46356.132813,3158.899902,615.700012,428.066681
6:30:59,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.999,784.45,33.93,34.50,35.06,837.60,839.82,201.483337,10.57,0.9503,259,0,13.301,1.90060,4.20,52848,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,1156163.750000,348397.000000,46411.800781,3162.033447,615.700012,428.066681
6:31:29,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,2.000,785.45,33.92,34.49,35.01,837.52,839.88,199.666672,10.44,0.9505,259,0,13.301,1.89610,4.20,52859,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1157251.500000,348725.625000,46454.765625,3164.466553,615.700012,428.066681
6:31:59,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.000,786.45,33.90,34.46,34.96,837.61,840.01,199.100006,10.71,0.9506,259,0,13.302,1.90192,4.20,52870,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,1158439.875000,349078.781250,46502.734375,3165.466553,615.700012,428.066681
6:32:29,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.999,787.45,33.89,34.41,34.99,837.55,839.96,197.633331,10.72,0.9506,259,0,13.301,1.89980,4.20,52881,6.700000,8.500000,8.766666,6.700000,8.500000,8.766666,1159613.125000,349431.687500,46554.699219,3166.733398,616.133362,428.500000
6:32:59,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.999,788.45,33.87,34.40,35.00,837.56,839.99,200.883331,10.63,0.9507,259,0,13.301,1.90219,4.20,52892,6.366667,8.900000,9.233334,6.366667,8.900000,9.233334,1160833.125000,349790.000000,46609.035156,3167.833252,616.566650,428.933319
6:33:29,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.999,789.45,33.86,34.40,34.97,837.62,839.97,200.283340,10.69,0.9507,259,0,13.301,1.90086,4.20,52902,6.433333,8.733334,8.866667,6.433333,8.733334,8.866667,1162001.375000,350140.531250,46660.398438,3169.833252,616.566650,428.933319
6:33:59,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.999,790.45,33.85,34.38,34.94,837.56,839.97,198.949997,10.70,0.9507,259,0,13.302,1.89082,4.20,52913,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1163123.500000,350469.531250,46703.832031,3171.266602,616.566650,428.933319
6:34:29,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.998,791.45,33.85,34.35,34.96,837.59,839.97,199.616669,10.66,0.9507,259,0,13.299,1.89716,4.20,52923,5.966667,8.100000,8.100000,5.966667,8.100000,8.100000,1164267.875000,350807.906250,46742.132813,3173.600098,616.566650,428.933319
6:34:59,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.998,792.45,33.83,34.31,34.93,837.46,840.08,199.600006,10.75,0.9509,259,0,13.298,1.90324,4.20,52933,5.933333,9.366667,10.633333,5.933333,9.366667,10.633333,1165360.500000,351142.968750,46808.964844,3179.366699,617.733337,430.100006
6:35:29,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.998,793.45,33.81,34.28,34.92,837.43,840.03,199.233337,10.66,0.9509,259,0,13.298,1.90033,4.20,52943,5.900000,8.100000,8.466666,5.900000,8.100000,8.466666,1166487.750000,351488.031250,46861.933594,3182.966553,618.299988,430.633331
6:35:59,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.998,794.45,33.80,34.27,34.90,837.49,840.03,201.983337,10.63,0.9510,259,0,13.298,1.90192,4.20,52953,5.666667,7.166667,7.400000,5.666667,7.166667,7.400000,1167553.625000,351815.687500,46898.167969,3184.500000,619.133362,430.633331
6:36:29,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.997,795.45,33.80,34.25,34.88,837.57,840.05,198.416672,10.65,0.9510,259,0,13.298,1.90298,4.20,52962,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,1168665.375000,352158.093750,46939.601563,3186.899902,619.133362,430.633331
6:36:59,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.998,796.45,33.78,34.24,34.88,837.52,840.08,195.816666,10.83,0.9511,259,0,13.298,1.90298,4.20,52972,5.266667,7.133333,7.566667,5.266667,7.133333,7.566667,1169705.375000,352469.875000,46976.199219,3189.699951,619.133362,430.633331
6:37:29,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.998,797.44,33.78,34.21,34.87,837.47,840.06,199.949997,10.91,0.9510,259,0,13.301,1.91067,4.20,52981,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,1170768.500000,352784.093750,47015.199219,3191.833252,619.133362,430.633331
6:37:59,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,1.997,798.44,33.79,34.23,34.90,837.64,840.03,200.633331,10.91,0.9509,259,0,13.298,1.89531,4.20,52990,5.166667,6.466667,6.666667,5.166667,6.466667,6.666667,1171853.250000,353111.718750,47055.933594,3193.066650,619.166687,430.666656
6:38:29,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,1.997,799.44,33.78,34.21,34.87,837.52,840.06,201.233337,10.68,0.9511,259,0,13.296,1.90298,4.20,52999,5.900000,7.766667,9.766666,5.900000,7.766667,9.766666,1172894.125000,353430.937500,47103.667969,3200.066650,621.266663,432.766663
6:38:59,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,1.999,800.44,33.79,34.22,34.85,837.47,840.08,198.100006,10.84,0.9510,259,0,13.297,1.89452,4.20,53007,5.400000,7.566667,8.033334,5.400000,7.566667,8.033334,1173909.500000,353745.406250,47140.765625,3203.899902,621.833313,433.333344
6:39:29,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,1.998,801.44,33.81,34.23,34.88,837.49,840.00,201.750000,10.38,0.9510,259,0,13.298,1.89742,4.20,53016,5.166667,7.366667,8.933333,5.166667,7.366667,8.933333,1174898.625000,354038.718750,47178.832031,3209.366699,623.666687,435.166656
6:39:59,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,1.998,802.44,33.81,34.26,34.88,837.49,839.98,198.699997,10.73,0.9509,259,0,13.297,1.89954,4.20,53024,4.866667,6.333333,7.433333,4.866667,6.333333,7.433333,1175837.250000,354319.718750,47215.000000,3211.166748,625.166687,436.666656
6:40:29,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,1.998,803.44,33.82,34.31,34.87,837.54,840.05,195.250000,10.57,0.9510,259,0,13.297,1.91067,4.20,53033,5.266667,7.333333,7.366667,5.266667,7.333333,7.366667,1176861.875000,354624.093750,47252.234375,3214.166748,625.200012,436.700012
6:40:59,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,1.999,804.44,33.82,34.27,34.92,837.51,840.08,198.083328,10.77,0.9509,259,0,13.298,1.90060,4.20,53041,5.566667,7.266667,8.200000,5.566667,7.266667,8.200000,1177910.875000,354941.125000,47295.300781,3216.666748,626.033325,437.533325
6:41:29,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,1.998,805.44,33.83,34.29,34.92,837.51,839.95,201.283340,10.91,0.9507,259,0,13.297,1.89505,4.20,53049,5.566667,7.633333,8.200000,5.566667,7.633333,8.200000,1178949.875000,355253.718750,47337.500000,3221.633301,626.766663,437.533325
6:41:59,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,1.998,806.44,33.84,34.32,34.90,837.42,839.92,200.616669,10.72,0.9507,259,0,13.297,1.89505,4.20,53057,6.133333,9.800000,10.033334,6.133333,9.800000,10.033334,1180190.125000,355617.312500,47387.132813,3228.766602,626.900024,437.533325
6:42:29,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,1.999,807.44,33.86,34.34,34.90,837.56,840.07,200.550003,10.90,0.9508,259,0,13.298,1.90377,4.20,53065,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,1181411.625000,355974.156250,47439.433594,3231.899902,626.900024,437.533325
6:42:59,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,1.999,808.43,33.88,34.32,34.94,837.53,840.09,199.683334,10.81,0.9507,259,0,13.301,1.89875,4.20,53072,5.266667,8.266666,8.700000,5.266667,8.266666,8.700000,1182593.875000,356321.875000,47496.035156,3236.166748,627.533325,437.533325
6:43:29,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,1.998,809.43,33.87,34.35,34.94,837.62,840.02,197.516663,10.53,0.9508,259,0,13.297,1.90351,4.20,53080,6.166667,8.400000,8.533334,6.166667,8.400000,8.533334,1183816.375000,356692.531250,47543.964844,3238.199951,627.766663,437.533325
6:43:59,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,1.999,810.43,33.89,34.34,34.98,837.47,840.01,201.466660,10.89,0.9506,259,0,13.298,1.90298,4.20,53087,5.133333,6.500000,6.633333,5.133333,6.500000,6.633333,1184776.500000,356984.812500,47578.332031,3238.833252,627.766663,437.533325
6:44:29,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.000,811.43,33.92,34.39,34.96,837.61,839.98,197.883331,10.81,0.9505,259,0,13.298,1.90245,4.20,53094,5.600000,7.366667,7.933333,5.600000,7.366667,7.933333,1185767.500000,357287.656250,47616.000000,3243.466553,628.366638,438.133331
6:44:59,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.000,812.43,33.93,34.40,34.97,837.46,839.95,198.433334,10.65,0.9505,259,0,13.299,1.90060,4.20,53101,5.533333,7.233333,7.866667,5.533333,7.233333,7.866667,1186775.375000,357598.593750,47652.132813,3247.500000,629.433350,438.366669
6:45:29,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,1.999,813.43,33.95,34.44,35.02,837.54,839.98,196.649994,10.87,0.9504,259,0,13.299,1.90139,4.20,53109,5.100000,6.300000,6.500000,5.100000,6.300000,6.500000,1187748.625000,357894.687500,47685.167969,3248.899902,629.733337,438.666656
6:45:59,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.000,814.43,33.99,34.47,35.04,837.58,840.00,194.766663,10.59,0.9503,259,0,13.299,1.90139,4.20,53115,5.600000,6.933333,8.600000,5.600000,6.933333,8.600000,1188759.125000,358199.562500,47727.632813,3252.399902,631.933350,440.866669
6:46:29,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.000,815.43,34.01,34.51,35.05,837.46,840.02,201.350006,10.55,0.9503,259,0,13.301,1.89954,4.20,53122,5.033333,7.433333,7.900000,5.033333,7.433333,7.900000,1189808.625000,358511.656250,47770.000000,3255.633301,632.766663,440.866669
6:46:59,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.001,816.43,34.02,34.50,35.09,837.60,840.04,198.766663,10.41,0.9503,259,0,13.298,1.90086,4.20,53129,4.400000,6.400000,6.433333,4.400000,6.400000,6.433333,1190721.375000,358786.281250,47812.832031,3257.533447,632.799988,440.866669
6:47:29,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.002,817.43,34.06,34.51,35.10,837.53,840.06,199.416672,10.47,0.9502,259,0,13.301,1.89610,4.20,53135,4.933333,6.833333,7.266667,4.933333,6.833333,7.266667,1191712.250000,359080.843750,47850.765625,3261.333252,633.333313,440.866669
6:47:59,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.001,818.43,34.08,34.57,35.12,837.44,840.01,199.783340,10.64,0.9500,259,0,13.302,1.89769,4.20,53142,6.600000,8.266666,8.766666,6.600000,8.266666,8.766666,1192925.250000,359442.593750,47891.632813,3263.933350,633.633362,440.866669
6:48:29,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.002,819.44,34.10,34.56,35.15,837.52,839.96,200.166672,10.56,0.9499,259,0,13.302,1.89531,4.20,53148,5.366667,6.766667,7.566667,5.366667,6.766667,7.566667,1194002.375000,359767.000000,47935.035156,3266.366699,634.766663,442.000000
6:48:59,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.002,820.44,34.12,34.63,35.14,837.46,839.97,196.733337,10.55,0.9499,259,0,13.302,1.89663,4.20,53154,5.466667,7.533333,8.000000,5.466667,7.533333,8.000000,1195015.875000,360080.687500,47983.964844,3267.633301,635.366638,442.600006
6:49:29,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.003,821.44,34.15,34.64,35.21,837.54,839.94,203.983337,10.68,0.9497,259,0,13.303,1.90033,4.20,53160,7.100000,9.566667,10.833333,7.100000,9.566667,10.833333,1196360.250000,360490.312500,48032.300781,3273.566650,637.099976,443.799988
6:49:59,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.004,822.44,34.18,34.66,35.21,837.47,840.05,200.583328,10.93,0.9497,259,0,13.302,1.90351,4.20,53166,7.300000,9.366667,9.933333,7.300000,9.366667,9.933333,1197663.125000,360880.656250,48076.167969,3278.199951,637.966675,444.333344
6:50:29,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.004,823.44,34.21,34.69,35.25,837.69,840.02,203.066666,10.50,0.9497,259,0,13.301,1.90060,4.20,53172,5.700000,7.900000,7.966667,5.700000,7.900000,7.966667,1198725.625000,361193.656250,48121.699219,3282.399902,638.166687,444.333344
6:50:59,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.003,824.44,34.24,34.71,35.25,837.54,840.03,198.283340,10.23,0.9497,259,0,13.301,1.90113,4.20,53178,5.366667,8.033334,9.100000,5.366667,8.033334,9.100000,1199695.375000,361488.375000,48184.933594,3288.533447,639.566650,444.566681
6:51:29,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.004,825.45,34.26,34.77,35.33,837.48,839.93,202.300003,10.34,0.9494,259,0,13.302,1.89901,4.20,53184,5.000000,6.900000,8.733334,5.000000,6.900000,8.733334,1200706.375000,361783.906250,48227.535156,3291.966553,642.166687,446.766663
6:51:59,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.004,826.45,34.28,34.76,35.31,837.48,839.98,196.883331,10.39,0.9494,259,0,13.303,1.90113,4.20,53189,5.000000,7.000000,7.133333,5.000000,7.000000,7.133333,1201682.125000,362077.187500,48264.167969,3293.199951,642.299988,446.899994
6:52:29,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.004,827.45,34.31,34.79,35.35,837.47,840.13,200.866669,10.37,0.9495,259,0,13.302,1.90192,4.20,53195,5.066667,7.066667,7.433333,5.066667,7.066667,7.433333,1202738.375000,362398.343750,48299.500000,3296.933350,642.400024,447.000000
6:52:59,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.004,828.45,34.34,34.83,35.38,837.60,840.05,198.933334,10.37,0.9493,259,0,13.304,1.90801,4.20,53200,5.800000,7.100000,8.433333,5.800000,7.100000,8.433333,1203876.375000,362740.687500,48334.101563,3299.733398,644.200012,448.533325
6:53:29,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.005,829.45,34.38,34.85,35.38,837.62,840.06,202.533340,10.57,0.9492,259,0,13.303,1.91067,4.20,53206,6.200000,7.433333,8.433333,6.200000,7.433333,8.433333,1204978.500000,363088.062500,48370.933594,3301.300049,645.700012,448.600006
6:53:59,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.006,830.46,34.40,34.86,35.40,837.55,839.98,197.433334,10.50,0.9490,259,0,13.303,1.89848,4.20,53211,5.166667,7.400000,7.733333,5.166667,7.400000,7.733333,1206015.500000,363406.000000,48415.332031,3304.766602,645.700012,448.600006
6:54:29,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.005,831.46,34.42,34.88,35.44,837.44,840.01,201.216660,10.58,0.9490,259,0,13.304,1.90166,4.20,53216,4.366667,6.833333,6.833333,4.366667,6.833333,6.833333,1207062.625000,363714.656250,48458.500000,3308.333252,645.700012,448.600006
6:54:59,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.007,832.46,34.45,34.91,35.49,837.54,840.00,202.883331,10.28,0.9489,259,0,13.304,1.90351,4.20,53221,22.833334,26.866667,27.500000,18.833334,24.533333,27.166666,1211089.125000,364903.343750,48554.964844,3309.866699,646.599976,448.899994
6:55:29,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.006,833.47,34.48,34.95,35.54,837.56,840.05,201.116669,10.01,0.9490,259,0,13.305,1.90351,4.20,53226,5.566667,7.400000,9.566667,5.566667,7.400000,9.566667,1212147.250000,365230.062500,48607.800781,3314.633301,649.200012,449.766663
6:55:59,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.007,834.47,34.49,34.97,35.51,837.45,840.05,196.333328,10.12,0.9489,259,0,13.305,1.90775,4.20,53231,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,1213024.500000,365499.000000,48647.933594,3317.800049,649.200012,449.766663
6:56:29,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.006,835.47,34.52,34.98,35.51,837.55,840.01,199.949997,9.95,0.9488,259,0,13.304,1.90642,4.20,53235,3.666667,6.066667,6.333333,3.666667,6.066667,6.333333,1213947.375000,365781.593750,48674.800781,3322.233398,649.700012,450.266663
6:56:59,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.006,836.48,34.54,35.00,35.58,837.58,840.01,199.266663,9.85,0.9488,259,0,13.304,1.90271,4.20,53240,4.866667,6.533333,7.633333,4.866667,6.533333,7.633333,1214912.250000,366072.500000,48704.398438,3326.633301,650.900024,451.466675
6:57:29,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.007,837.48,34.58,35.03,35.58,837.51,840.11,199.566666,9.85,0.9487,259,0,13.306,1.90060,4.20,53245,4.900000,7.700000,7.700000,4.900000,7.700000,7.700000,1215891.625000,366374.781250,48743.800781,3329.699951,650.900024,451.466675
6:57:59,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.006,838.48,34.60,35.04,35.61,837.61,840.14,197.100006,9.99,0.9487,259,0,13.306,1.90166,4.20,53249,4.300000,7.366667,8.666667,4.300000,7.366667,8.666667,1216915.625000,366681.062500,48796.332031,3333.566650,652.533325,453.100006
6:58:29,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.007,839.49,34.63,35.08,35.69,837.63,840.08,200.583328,9.94,0.9485,259,0,13.307,1.89690,4.20,53254,4.700000,6.833333,7.100000,4.700000,6.833333,7.100000,1217912.375000,366980.406250,48841.066406,3336.933350,652.633362,453.200012
6:58:59,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.007,840.49,34.66,35.08,35.70,837.60,840.07,199.100006,9.66,0.9485,259,0,13.306,1.90536,4.20,53258,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,1218967.750000,367294.187500,48876.433594,3337.333252,652.633362,453.200012
6:59:29,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.007,841.49,34.69,35.10,35.69,837.56,840.10,203.366669,9.52,0.9485,259,0,13.305,1.90457,4.20,53262,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,1219940.000000,367585.312500,48909.898438,3339.300049,652.633362,453.200012
6:59:59,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.007,842.50,34.71,35.12,35.74,837.50,840.20,196.850006,9.64,0.9485,259,0,13.307,1.90536,4.20,53267,5.500000,8.333333,9.100000,5.500000,8.333333,9.100000,1221061.750000,367919.125000,48957.132813,3344.100098,653.500000,454.066681
7:00:29,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.008,843.50,34.72,35.16,35.81,837.58,840.19,202.949997,9.60,0.9484,259,0,13.305,1.90033,4.20,53271,5.133333,6.233333,6.466667,5.133333,6.233333,6.466667,1222008.125000,368200.937500,48981.734375,3345.100098,653.500000,454.066681
7:00:59,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.008,844.50,34.74,35.18,35.78,837.57,840.11,200.100006,9.61,0.9483,259,0,13.307,1.90351,4.20,53275,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,1223015.500000,368509.375000,49014.367188,3347.800049,653.500000,454.066681
7:01:29,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.008,845.51,34.76,35.19,35.81,837.54,840.08,199.433334,9.42,0.9482,259,0,13.309,1.90510,4.20,53279,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,1224052.375000,368816.093750,49057.234375,3349.633301,653.500000,454.066681
7:01:59,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.008,846.51,34.78,35.21,35.80,837.47,840.08,197.949997,9.80,0.9481,259,0,13.307,1.89954,4.20,53283,5.400000,7.933333,8.166667,5.400000,7.933333,8.166667,1225082.750000,369129.281250,49101.933594,3353.266602,653.833313,454.366669
7:02:29,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.010,847.52,34.78,35.23,35.83,837.47,840.24,199.583328,9.57,0.9483,260,0,13.307,1.90987,4.20,53287,5.200000,6.500000,7.600000,5.200000,6.500000,7.600000,1226066.500000,369418.062500,49148.898438,3355.033447,655.233337,454.966675
7:02:59,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.003,848.52,34.81,35.22,35.85,837.58,840.13,201.183334,9.77,0.9480,260,0,13.285,1.89505,4.20,53290,5.033333,6.533333,7.100000,5.033333,6.533333,7.100000,1227005.625000,369706.062500,49181.832031,3356.600098,655.466675,455.200012
7:03:29,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.004,849.52,34.81,35.27,35.88,837.61,840.00,200.250000,9.66,0.9479,260,0,13.284,1.89848,4.20,53294,5.400000,7.233333,7.800000,5.400000,7.233333,7.800000,1228003.750000,370004.781250,49221.800781,3359.966553,656.099976,455.833344
7:03:59,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.003,850.52,34.82,35.28,35.90,837.69,840.04,198.116669,9.33,0.9480,260,0,13.283,1.89399,4.20,53298,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,1229058.000000,370326.343750,49269.734375,3362.699951,656.099976,455.833344
7:04:29,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.005,851.52,34.85,35.27,35.91,837.49,840.12,195.199997,9.38,0.9480,260,0,13.284,1.90589,4.20,53302,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,1230004.250000,370605.062500,49303.433594,3363.866699,656.099976,455.833344
7:04:59,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.003,852.53,34.87,35.29,35.92,837.45,840.09,199.649994,8.93,0.9480,260,0,13.283,1.89584,4.20,53305,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,1230982.625000,370895.843750,49342.367188,3365.233398,656.099976,455.833344
7:05:29,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.003,853.53,34.89,35.30,35.92,837.51,840.22,200.666672,9.71,0.9479,260,0,13.284,1.90033,4.20,53309,4.900000,6.633333,7.333333,4.900000,6.633333,7.333333,1231955.500000,371191.375000,49377.433594,3369.033447,656.866638,455.833344
7:05:59,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.004,854.53,34.89,35.30,35.93,837.53,840.17,201.250000,9.31,0.9479,260,0,13.283,1.89162,4.14,53301,4.400000,5.933333,6.400000,4.400000,5.933333,6.400000,1232804.000000,371451.031250,49416.500000,3370.733398,657.433350,456.299988
7:06:29,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.005,855.53,34.92,35.15,35.92,837.45,840.38,202.783340,9.31,0.9481,260,0,13.281,1.90192,4.14,53287,4.300000,5.833333,7.066667,4.300000,5.833333,7.066667,1233681.500000,371718.812500,49446.933594,3374.833252,658.500000,457.366669
7:06:59,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.004,856.53,34.92,35.04,35.96,837.50,840.59,200.766663,9.15,0.9484,260,0,13.278,1.89848,4.13,53272,6.700000,8.900000,10.133333,6.700000,8.900000,10.133333,1234973.625000,372100.937500,49493.867188,3379.199951,659.566650,458.433319
7:07:29,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.003,857.54,34.91,34.90,35.96,837.59,840.67,201.566666,9.13,0.9485,260,0,13.275,1.90219,4.14,53257,11.900000,14.666667,15.766666,11.900000,14.666667,15.766666,1237275.875000,372747.687500,49551.699219,3383.733398,661.099976,459.266663
7:07:59,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.004,858.54,34.89,34.82,35.97,837.59,840.87,198.699997,9.10,0.9488,260,0,13.274,1.89901,4.14,53242,5.700000,7.666667,8.033334,5.700000,7.666667,8.033334,1238337.875000,373062.937500,49591.867188,3388.166748,661.266663,459.266663
7:08:29,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.001,859.54,34.89,34.75,35.95,837.56,840.99,198.133331,9.29,0.9489,260,0,13.274,1.90086,4.14,53227,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,1239251.875000,373334.000000,49626.765625,3392.899902,661.266663,459.266663
7:08:59,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.001,860.54,34.88,34.66,35.95,837.48,841.21,197.716660,9.18,0.9492,260,0,13.274,1.90430,4.13,53212,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,1240223.625000,373632.218750,49659.933594,3394.433350,661.266663,459.266663
7:09:29,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.000,861.54,34.87,34.58,35.93,837.54,841.21,202.466660,9.15,0.9492,260,0,13.273,1.90113,4.13,53197,5.066667,6.333333,6.433333,5.066667,6.333333,6.433333,1241146.750000,373919.031250,49695.566406,3395.399902,661.266663,459.266663
7:09:59,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.000,862.54,34.86,34.53,35.96,837.74,841.19,199.816666,8.88,0.9493,260,0,13.273,1.90007,4.13,53183,3.866667,5.466667,6.200000,3.866667,5.466667,6.200000,1241938.875000,374162.593750,49732.667969,3398.266602,661.966675,459.266663
7:10:29,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,1.999,863.54,34.83,34.49,35.92,837.63,841.21,198.916672,8.92,0.9494,260,0,13.271,1.90113,4.13,53168,3.733333,5.800000,6.066667,3.733333,5.800000,6.066667,1242739.750000,374404.125000,49768.035156,3402.933350,662.133362,459.266663
7:10:59,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,1.999,864.54,34.82,34.44,35.89,837.69,841.26,201.616669,9.15,0.9494,260,0,13.270,1.89584,4.12,53153,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,1243515.750000,374650.906250,49800.535156,3407.033447,662.133362,459.266663
7:11:29,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,1.999,865.54,34.84,34.41,35.90,837.69,841.35,198.833328,8.88,0.9495,260,0,13.269,1.89610,4.13,53138,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,1244319.750000,374894.187500,49829.167969,3407.366699,662.133362,459.266663
7:11:59,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,1.998,866.54,34.82,34.37,35.87,837.69,841.31,193.649994,9.16,0.9495,260,0,13.270,1.90669,4.12,53124,5.900000,7.700000,7.966667,5.900000,7.700000,7.966667,1245375.750000,375208.406250,49874.066406,3409.699951,662.133362,459.266663
7:12:29,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,1.998,867.54,34.81,34.33,35.87,837.69,841.45,199.583328,8.96,0.9497,260,0,13.270,1.89505,4.13,53109,4.666667,6.300000,6.733333,4.666667,6.300000,6.733333,1246284.250000,375488.343750,49912.265625,3411.733398,662.133362,459.266663
7:12:59,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,1.998,868.54,34.80,34.30,35.83,837.64,841.37,200.383331,8.85,0.9497,260,0,13.270,1.89610,4.12,53094,4.366667,5.866667,6.066667,4.366667,5.866667,6.066667,1247106.750000,375744.875000,49938.933594,3414.199951,662.966675,459.266663
7:13:29,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,1.998,869.53,34.79,34.31,35.85,837.64,841.36,198.533340,8.91,0.9497,260,0,13.268,1.89901,4.13,53079,4.066667,6.733333,6.766667,4.066667,6.733333,6.766667,1247977.250000,376010.218750,49977.964844,3417.466553,663.000000,459.266663
7:13:59,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,1.998,870.53,34.80,34.25,35.88,837.67,841.53,198.199997,8.39,0.9500,260,0,13.269,1.89954,4.12,53064,4.000000,5.866667,6.633333,4.000000,5.866667,6.633333,1248763.750000,376250.156250,50024.132813,3420.433350,663.866638,460.133331
7:14:29,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,1.998,871.53,34.79,34.24,35.83,837.61,841.40,198.399994,8.63,0.9498,260,0,13.269,1.89557,4.12,53049,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,1249517.375000,376480.625000,50062.800781,3421.366699,663.866638,460.133331
7:14:59,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,1.997,872.53,34.79,34.21,35.85,837.61,841.52,199.600006,8.32,0.9500,260,0,13.268,1.90086,4.12,53035,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,1250299.750000,376724.562500,50096.464844,3421.933350,663.866638,460.133331
7:15:29,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,1.997,873.53,34.78,34.22,35.83,837.53,841.63,201.633331,8.78,0.9501,260,0,13.268,1.89848,4.12,53020,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,1251064.125000,376953.500000,50134.898438,3422.500000,663.866638,460.133331
7:15:59,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,1.998,874.53,34.79,34.16,35.87,837.56,841.52,195.166672,8.64,0.9499,260,0,13.269,1.90271,4.11,53005,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,1251900.625000,377193.125000,50173.398438,3423.533447,663.866638,460.133331
7:16:29,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,1.998,875.53,34.78,34.16,35.88,837.67,841.65,201.216660,8.54,0.9501,260,0,13.267,1.90377,4.12,52990,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1252680.375000,377425.406250,50195.234375,3424.500000,663.866638,460.133331
7:16:59,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,1.998,876.53,34.78,34.15,35.85,837.53,841.56,195.550003,8.59,0.9500,260,0,13.268,1.90695,4.11,52975,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,1253313.125000,377624.406250,50215.535156,3424.500000,663.866638,460.133331
7:17:29,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,1.997,877.53,34.78,34.15,35.85,837.67,841.54,197.433334,8.47,0.9500,260,0,13.267,1.90219,4.12,52960,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,1254076.125000,377852.718750,50244.800781,3425.233398,664.466675,460.733337
7:17:59,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,1.997,878.52,34.78,34.15,35.85,837.67,841.56,201.133331,8.35,0.9501,260,0,13.267,1.89716,4.11,52945,4.000000,4.933333,5.766667,4.000000,4.933333,5.766667,1254844.125000,378083.312500,50272.265625,3426.699951,665.233337,461.000000
7:18:29,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,1.997,879.52,34.79,34.14,35.85,837.64,841.48,198.233337,8.46,0.9499,260,0,13.268,1.89505,4.12,52930,3.466667,5.200000,6.000000,3.466667,5.200000,6.000000,1255576.125000,378305.468750,50304.898438,3428.266602,665.966675,461.000000
7:18:59,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,1.999,880.52,34.79,34.14,35.85,837.61,841.72,195.449997,8.13,0.9503,260,0,13.268,1.90324,4.12,52915,5.166667,8.233334,9.133333,5.166667,8.233334,9.133333,1256596.750000,378608.718750,50359.101563,3432.333252,667.333313,461.866669
7:19:29,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,1.998,881.52,34.78,34.13,35.84,837.45,841.54,201.600006,8.17,0.9501,260,0,13.267,1.90007,4.12,52900,5.333333,7.933333,8.100000,5.333333,7.933333,8.100000,1257622.875000,378916.718750,50401.832031,3435.033447,667.333313,461.866669
7:19:59,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,1.997,882.52,34.78,34.13,35.84,837.59,841.76,200.699997,8.29,0.9503,260,0,13.267,1.89399,4.11,52885,7.666667,12.366667,13.466666,7.666667,12.366667,13.466666,1258978.625000,379332.968750,50477.734375,3444.533447,668.700012,462.266663
7:20:29,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,1.995,883.52,34.78,34.11,35.87,837.70,841.72,198.300003,7.95,0.9504,260,0,13.267,1.89452,4.11,52871,4.266667,6.700000,7.500000,4.266667,6.700000,7.500000,1259805.750000,379595.000000,50517.800781,3449.433350,669.866638,462.700012
7:20:59,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,1.997,884.52,34.78,34.10,35.84,837.67,841.69,199.500000,8.44,0.9502,260,0,13.268,1.89901,4.11,52856,3.766667,4.733333,5.133333,3.766667,4.733333,5.133333,1260518.875000,379812.937500,50545.101563,3450.166748,669.866638,462.700012
7:21:29,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,1.996,885.51,34.79,34.10,35.81,837.70,841.72,201.083328,8.11,0.9503,260,0,13.265,1.89610,4.11,52841,2.700000,4.266667,4.333333,2.700000,4.266667,4.333333,1261118.125000,379994.125000,50573.765625,3454.033447,669.866638,462.700012
7:21:59,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,1.996,886.51,34.78,34.08,35.85,837.61,841.63,195.633331,8.10,0.9502,260,0,13.265,1.90404,4.11,52826,3.333333,4.766667,4.900000,3.333333,4.766667,4.900000,1261829.875000,380206.781250,50604.234375,3457.199951,669.866638,462.700012
7:22:29,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,1.997,887.51,34.78,34.08,35.83,837.64,841.72,203.149994,8.16,0.9503,260,0,13.265,1.89927,4.10,52811,3.633333,4.800000,4.866667,3.633333,4.800000,4.866667,1262526.625000,380419.531250,50638.332031,3457.266602,669.933350,462.700012
7:22:59,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,1.996,888.51,34.78,34.07,35.85,837.61,841.68,199.699997,7.82,0.9504,260,0,13.265,1.89742,4.11,52796,3.833333,4.966667,6.333333,3.833333,4.966667,6.333333,1263272.125000,380649.062500,50669.332031,3459.600098,671.700012,463.666656
7:23:29,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,1.997,889.51,34.78,34.07,35.81,837.61,841.68,199.066666,7.88,0.9503,260,0,13.265,1.89531,4.11,52781,2.900000,4.833333,5.233333,2.900000,4.833333,5.233333,1263986.875000,380859.593750,50698.601563,3461.333252,672.433350,464.399994
7:23:59,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,1.997,890.50,34.77,34.07,35.83,837.62,841.76,201.733337,8.05,0.9504,260,0,13.265,1.89716,4.11,52766,2.933333,5.266667,5.366667,2.933333,5.266667,5.366667,1264757.500000,381098.343750,50737.066406,3466.100098,672.433350,464.399994
7:24:29,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,1.996,891.50,34.78,34.06,35.81,837.56,841.60,198.366669,7.97,0.9502,260,0,13.267,1.89769,4.11,52751,3.733333,5.800000,6.400000,3.733333,5.800000,6.400000,1265549.375000,381333.062500,50766.101563,3471.433350,673.233337,465.200012
7:24:59,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,1.997,892.50,34.77,34.05,35.87,837.48,841.72,196.449997,7.86,0.9504,260,0,13.265,1.89505,4.11,52737,4.166667,6.600000,7.266667,4.166667,6.600000,7.266667,1266337.875000,381576.937500,50812.035156,3476.633301,673.966675,465.266663
7:25:29,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,1.997,893.50,34.78,34.04,35.81,837.61,841.88,197.233337,7.97,0.9505,260,0,13.265,1.90430,4.11,52722,3.900000,5.733333,6.166667,3.900000,5.733333,6.166667,1267070.625000,381804.468750,50860.132813,3479.533447,675.033325,465.266663
7:25:59,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,1.996,894.50,34.78,34.07,35.85,837.56,841.69,197.383331,8.09,0.9503,260,0,13.267,1.90007,4.10,52707,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,1267730.875000,382010.281250,50888.398438,3480.433350,675.033325,465.266663
7:26:29,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,1.997,895.50,34.77,34.05,35.83,837.56,841.65,197.883331,8.19,0.9503,260,0,13.268,1.89399,4.10,52692,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,1268479.125000,382232.718750,50928.898438,3481.966553,675.033325,465.266663
7:26:59,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,1.996,896.49,34.76,34.02,35.83,837.63,841.63,199.183334,8.38,0.9502,260,0,13.265,1.89109,4.10,52677,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,1269178.125000,382446.937500,50959.398438,3484.100098,675.033325,465.266663
7:27:29,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.997,897.49,34.76,34.03,35.81,837.40,841.68,199.649994,8.23,0.9503,260,0,13.265,1.89927,4.10,52661,63.833332,74.400002,75.933334,43.533333,51.733334,55.733334,1279661.375000,385580.218750,51204.832031,3494.766602,677.200012,466.133331
7:27:59,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.998,898.49,34.74,34.02,35.79,837.60,841.74,197.600006,8.22,0.9505,260,0,13.264,1.89109,4.10,52647,19.333334,24.266666,25.466667,18.233334,23.933332,25.466667,1283119.750000,386604.000000,51308.800781,3500.666748,678.299988,467.233337
7:28:29,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,1.996,899.49,34.73,34.04,35.82,837.49,841.70,199.016663,8.38,0.9504,260,0,13.263,1.89954,4.10,52631,10.566667,13.966666,14.000000,9.866667,13.566667,14.000000,1285065.875000,387181.281250,51379.433594,3503.600098,678.299988,467.233337
7:28:59,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,1.996,900.49,34.72,34.01,35.78,837.66,841.66,198.800003,8.24,0.9504,260,0,13.264,1.89742,4.10,52616,4.300000,6.033333,6.933333,4.300000,6.033333,6.933333,1285902.875000,387436.937500,51419.000000,3506.933350,679.099976,468.033325
7:29:29,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,1.996,901.49,34.70,33.99,35.81,837.53,841.70,198.199997,8.42,0.9505,260,0,13.265,1.89584,4.10,52601,4.333333,5.933333,6.833333,4.333333,5.933333,6.833333,1286725.375000,387690.593750,51459.265625,3508.566650,680.166687,469.100006
7:29:59,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,1.995,902.48,34.69,33.93,35.77,837.56,841.67,200.483337,8.40,0.9505,260,0,13.264,1.89320,4.10,52587,3.666667,4.666667,5.766667,3.666667,4.666667,5.766667,1287468.875000,387911.593750,51485.500000,3510.066650,681.266663,470.200012
7:30:29,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,1.995,903.48,34.68,33.94,35.72,837.56,841.64,198.350006,8.51,0.9505,260,0,13.264,1.89557,4.10,52571,3.466667,4.900000,5.866667,3.466667,4.900000,5.866667,1288165.875000,388122.343750,51519.132813,3513.800049,681.933350,470.633331
7:30:59,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,1.995,904.48,34.67,33.94,35.73,837.51,841.64,202.116669,8.46,0.9505,260,0,13.263,1.89901,4.10,52556,3.466667,5.533333,6.600000,3.466667,5.533333,6.600000,1288880.500000,388336.906250,51556.101563,3517.399902,682.933350,471.000000
7:31:29,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,1.995,905.48,34.64,33.91,35.72,837.57,841.78,199.949997,8.60,0.9507,260,0,13.263,1.89954,4.10,52541,3.933333,6.333333,6.533333,3.933333,6.333333,6.533333,1289700.500000,388588.312500,51599.066406,3519.300049,683.433350,471.500000
7:31:59,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,1.995,906.47,34.63,33.88,35.72,837.69,841.68,198.016663,8.31,0.9507,260,0,13.264,1.89610,4.10,52527,3.833333,5.066667,5.833333,3.833333,5.066667,5.833333,1290476.375000,388812.625000,51627.500000,3521.800049,684.299988,472.366669
7:32:29,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,1.994,907.47,34.60,33.86,35.68,837.67,841.74,199.899994,8.41,0.9509,260,0,13.264,1.89425,4.10,52512,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,1291245.250000,389040.281250,51664.132813,3524.233398,684.299988,472.366669
7:32:59,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,1.993,908.47,34.57,33.84,35.62,837.56,841.66,197.149994,8.68,0.9508,260,0,13.264,1.89716,4.10,52497,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1291887.875000,389238.281250,51686.433594,3526.500000,684.299988,472.366669
7:33:29,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,1.993,909.46,34.55,33.81,35.62,837.51,841.61,200.533340,8.56,0.9508,260,0,13.263,1.89505,4.09,52482,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1292535.375000,389429.343750,51709.300781,3528.766602,684.299988,472.366669
7:33:59,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,1.994,910.46,34.52,33.81,35.61,837.44,841.71,198.649994,8.68,0.9510,260,0,13.263,1.89373,4.09,52467,3.133333,4.700000,4.866667,3.133333,4.700000,4.866667,1293228.375000,389638.531250,51738.535156,3530.800049,684.299988,472.366669
7:34:29,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,1.993,911.46,34.49,33.77,35.60,837.50,841.80,197.050003,8.74,0.9512,260,0,13.264,1.90616,4.09,52451,3.233333,6.266667,6.833333,3.233333,6.266667,6.833333,1294023.500000,389883.468750,51792.699219,3534.166748,684.766663,472.833344
7:34:59,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,1.992,912.45,34.48,33.76,35.58,837.56,841.64,198.183334,8.85,0.9510,260,0,13.263,1.89557,4.09,52437,3.600000,6.133333,6.700000,3.600000,6.133333,6.700000,1294789.125000,390115.625000,51823.265625,3539.500000,685.599976,473.666656
7:35:29,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,1.992,913.45,34.45,33.72,35.54,837.54,841.63,194.100006,8.87,0.9511,260,0,13.264,1.89478,4.09,52422,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,1295498.625000,390335.343750,51854.734375,3541.699951,685.599976,473.666656
7:35:59,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,1.992,914.45,34.45,33.69,35.54,837.43,841.68,196.133331,8.95,0.9511,260,0,13.265,1.89267,4.09,52407,3.433333,5.266667,7.166667,3.433333,5.266667,7.166667,1296319.125000,390585.781250,51893.000000,3546.366699,688.099976,474.533325
7:36:29,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,1.993,915.44,34.43,33.67,35.53,837.60,841.66,196.300003,8.74,0.9512,260,0,13.261,1.90298,4.09,52392,4.433333,6.233333,7.533333,4.433333,6.233333,7.533333,1297205.375000,390858.687500,51933.000000,3549.199951,690.299988,474.933319
7:36:59,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,1.992,916.44,34.40,33.66,35.49,837.64,841.70,200.649994,8.66,0.9514,260,0,13.262,1.89848,4.08,52377,3.200000,4.833333,5.100000,3.200000,4.833333,5.100000,1297857.250000,391062.000000,51955.765625,3552.066650,690.766663,475.399994
7:37:29,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,1.991,917.43,34.39,33.87,35.44,837.58,841.50,199.649994,8.64,0.9512,260,0,13.270,1.89425,4.20,52395,4.000000,5.833333,6.900000,4.000000,5.833333,6.900000,1298598.375000,391291.500000,51995.398438,3555.066650,691.833313,476.466675
7:37:59,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,1.992,918.43,34.38,34.18,35.48,837.64,840.80,200.633331,8.67,0.9504,260,0,13.275,1.89637,4.20,52415,4.333333,6.266667,7.333333,4.333333,6.266667,7.333333,1299409.375000,391536.093750,52034.699219,3559.066650,693.333313,477.966675
7:38:29,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,1.994,919.43,34.40,34.47,35.47,837.64,840.67,198.866669,8.83,0.9502,260,0,13.278,1.89162,4.20,52434,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,1300120.125000,391747.281250,52063.398438,3559.300049,693.333313,477.966675
7:38:59,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,1.997,920.43,34.41,34.72,35.46,837.49,840.38,199.683334,9.20,0.9497,260,0,13.280,1.90404,4.20,52452,4.233333,4.966667,5.900000,4.233333,4.966667,5.900000,1300942.125000,391998.375000,52093.699219,3561.166748,693.900024,478.533325
7:39:29,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,1.999,921.42,34.43,34.90,35.51,837.57,840.01,201.133331,9.21,0.9493,260,0,13.283,1.89610,4.20,52470,3.833333,5.466667,5.766667,3.833333,5.466667,5.766667,1301704.000000,392238.000000,52126.433594,3561.866699,694.200012,478.833344
7:39:59,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.000,922.42,34.45,35.05,35.51,837.60,839.87,199.416672,9.25,0.9490,260,0,13.285,1.90166,4.20,52487,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,1302442.375000,392473.406250,52159.765625,3564.266602,694.200012,478.833344
7:40:29,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.000,923.42,34.47,35.18,35.55,837.59,839.79,199.333328,9.38,0.9488,260,0,13.287,1.89637,4.20,52504,3.466667,5.000000,5.433333,3.466667,5.000000,5.433333,1303296.250000,392718.406250,52186.500000,3567.133301,694.833313,478.833344
7:40:59,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.002,924.43,34.48,35.28,35.53,837.56,839.57,198.083328,9.14,0.9486,260,0,13.290,1.89901,4.20,52521,3.766667,4.900000,5.066667,3.766667,4.900000,5.066667,1304060.250000,392952.062500,52220.132813,3568.600098,695.066650,478.833344
7:41:29,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.003,925.43,34.50,35.39,35.58,837.53,839.46,200.699997,9.25,0.9484,260,0,13.290,1.89716,4.20,52538,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,1304868.125000,393186.531250,52260.398438,3570.433350,695.066650,478.833344
7:41:59,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.003,926.43,34.52,35.47,35.56,837.55,839.43,200.899994,9.08,0.9483,260,0,13.291,1.89610,4.20,52555,3.400000,4.700000,5.466667,3.400000,4.700000,5.466667,1305586.250000,393401.718750,52287.101563,3573.399902,696.133362,479.899994
7:42:29,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.003,927.43,34.56,35.55,35.62,837.51,839.35,198.116669,9.10,0.9481,260,0,13.293,1.90139,4.20,52570,4.333333,6.566667,9.133333,4.333333,6.566667,9.133333,1306466.625000,393670.687500,52327.398438,3578.933350,699.433350,481.466675
7:42:59,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.003,928.43,34.57,35.57,35.67,837.56,839.22,201.216660,9.65,0.9478,260,0,13.291,1.89875,4.20,52586,4.366667,6.366667,6.566667,4.366667,6.366667,6.566667,1307348.250000,393933.937500,52360.667969,3582.033447,699.433350,481.466675
7:43:29,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.006,929.43,34.60,35.64,35.65,837.61,839.24,200.533340,9.12,0.9479,260,0,13.293,1.90271,4.20,52602,4.766667,6.766667,7.333333,4.766667,6.766667,7.333333,1308195.750000,394200.781250,52407.433594,3583.899902,699.866638,481.899994
7:43:59,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.005,930.44,34.62,35.70,35.67,837.58,839.34,199.966660,8.81,0.9480,260,0,13.295,1.89557,4.20,52617,4.000000,5.933333,6.266667,4.000000,5.933333,6.266667,1309003.875000,394451.531250,52447.535156,3585.300049,700.299988,482.333344
7:44:29,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.006,931.44,34.65,35.74,35.71,837.60,839.31,201.066666,9.11,0.9478,260,0,13.294,1.89954,4.20,52633,4.233333,6.000000,6.433333,4.233333,6.000000,6.433333,1309817.875000,394708.718750,52490.832031,3586.899902,700.900024,482.933319
7:44:59,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.005,932.44,34.66,35.75,35.69,837.51,839.22,202.733337,8.98,0.9477,260,0,13.294,1.90060,4.20,52647,4.700000,6.533333,6.666667,4.700000,6.533333,6.666667,1310700.625000,394984.500000,52530.066406,3588.666748,701.133362,483.166656
7:45:29,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.005,933.45,34.68,35.77,35.74,837.62,839.25,196.899994,8.73,0.9477,260,0,13.295,1.89875,4.20,52662,3.366667,4.633333,5.066667,3.366667,4.633333,5.066667,1311452.375000,395215.500000,52558.535156,3589.500000,701.666687,483.700012
7:45:59,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.006,934.45,34.71,35.81,35.74,837.50,839.24,200.116669,8.77,0.9476,260,0,13.293,1.89980,4.20,52676,3.866667,6.700000,7.500000,3.866667,6.700000,7.500000,1312345.250000,395493.125000,52599.898438,3596.866699,702.799988,484.833344
7:46:29,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.006,935.45,34.73,35.83,35.76,837.55,839.29,199.216660,8.80,0.9476,260,0,13.293,1.90271,4.20,52690,4.100000,5.933333,6.433333,4.100000,5.933333,6.433333,1313177.875000,395747.343750,52631.167969,3600.399902,703.633362,485.666656
7:46:59,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.006,936.45,34.75,35.83,35.81,837.49,839.21,203.000000,9.05,0.9474,260,0,13.293,1.89927,4.20,52704,4.066667,5.700000,5.733333,4.066667,5.700000,5.733333,1314037.875000,395993.000000,52661.632813,3602.000000,703.766663,485.799988
7:47:29,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.008,937.46,34.76,35.83,35.82,837.54,839.18,196.850006,8.84,0.9473,260,0,13.295,1.91226,4.20,52718,4.733333,6.933333,7.533333,4.733333,6.933333,7.533333,1314938.750000,396267.593750,52703.300781,3605.566650,704.533325,486.566681
7:47:59,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.007,938.46,34.77,35.86,35.79,837.56,839.23,204.983337,8.22,0.9475,260,0,13.294,1.90086,4.20,52731,3.966667,6.100000,6.166667,3.966667,6.100000,6.166667,1315740.625000,396511.687500,52737.464844,3609.199951,704.533325,486.566681
7:48:29,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.006,939.46,34.79,35.85,35.83,837.70,839.21,201.533340,8.20,0.9474,260,0,13.294,1.90033,4.20,52745,4.533333,6.200000,6.700000,4.533333,6.200000,6.700000,1316591.125000,396773.593750,52777.535156,3611.633301,704.533325,486.566681
7:48:59,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.006,940.47,34.80,35.86,35.85,837.64,839.15,201.199997,8.28,0.9473,260,0,13.294,1.90271,4.20,52758,4.866667,7.133333,7.300000,4.866667,7.133333,7.300000,1317476.500000,397043.531250,52821.734375,3615.566650,704.533325,486.566681
7:49:29,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.007,941.47,34.80,35.85,35.83,837.53,839.36,201.566666,8.20,0.9476,260,0,13.294,1.90166,4.20,52770,4.000000,6.166667,6.333333,4.000000,6.166667,6.333333,1318264.250000,397284.187500,52859.699219,3617.100098,704.533325,486.566681
7:49:59,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.006,942.47,34.81,35.86,35.88,837.53,839.23,201.600006,8.27,0.9474,260,0,13.295,1.89478,4.20,52783,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,1319085.500000,397529.937500,52900.433594,3620.699951,704.533325,486.566681
7:50:29,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.007,943.48,34.82,35.87,35.89,837.58,839.17,201.066666,8.47,0.9472,260,0,13.295,1.90033,4.20,52796,4.000000,5.833333,6.333333,4.000000,5.833333,6.333333,1319843.750000,397757.156250,52942.199219,3624.633301,705.366638,487.399994
7:50:59,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.007,944.48,34.82,35.84,35.90,837.55,839.41,198.350006,8.14,0.9476,260,0,13.294,1.90324,4.20,52808,4.066667,5.433333,6.100000,4.066667,5.433333,6.100000,1320616.625000,397992.812500,52982.332031,3627.733398,705.366638,487.399994
7:51:29,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.008,945.48,34.82,35.83,35.88,837.49,839.43,197.633331,7.92,0.9477,260,0,13.295,1.90086,4.20,52820,3.866667,6.100000,6.533333,3.866667,6.100000,6.533333,1321371.875000,398224.125000,53023.933594,3630.266602,705.366638,487.399994
7:51:59,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.006,946.49,34.81,35.83,35.88,837.53,839.36,199.850006,7.97,0.9476,260,0,13.295,1.89505,4.20,52831,4.633333,7.433333,7.433333,4.633333,7.433333,7.433333,1322259.125000,398497.562500,53079.367188,3632.699951,705.366638,487.399994
7:52:29,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.007,947.49,34.81,35.81,35.88,837.53,839.28,195.183334,8.01,0.9475,260,0,13.295,1.89795,4.20,52843,3.966667,5.766667,6.000000,3.966667,5.766667,6.000000,1323052.375000,398741.031250,53118.632813,3634.399902,706.033325,487.399994
7:52:59,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.006,948.49,34.82,35.78,35.85,837.66,839.41,198.699997,8.13,0.9476,260,0,13.293,1.89742,4.20,52855,4.133333,6.000000,6.466667,4.133333,6.000000,6.466667,1323808.125000,398971.656250,53161.765625,3636.966553,706.866638,487.399994
7:53:29,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.007,949.50,34.81,35.78,35.88,837.69,839.39,200.899994,7.97,0.9476,260,0,13.293,1.90351,4.20,52866,5.166667,6.900000,8.133333,5.166667,6.900000,8.133333,1324696.500000,399244.656250,53215.035156,3640.166748,708.900024,488.000000
7:53:59,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.006,950.50,34.82,35.77,35.87,837.69,839.51,196.750000,8.48,0.9476,260,0,13.293,1.90166,4.20,52877,4.166667,7.200000,7.733333,4.166667,7.200000,7.733333,1325542.875000,399493.500000,53261.066406,3645.266602,709.700012,488.266663
7:54:29,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.005,951.50,34.80,35.73,35.89,837.55,839.44,199.300003,8.29,0.9476,260,0,13.293,1.90113,4.20,52888,4.800000,7.700000,7.733333,4.800000,7.700000,7.733333,1326427.125000,399762.437500,53312.765625,3650.600098,709.700012,488.266663
7:54:59,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.005,952.51,34.80,35.70,35.84,837.64,839.49,202.066666,8.21,0.9477,260,0,13.293,1.89980,4.20,52899,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,1327183.500000,399992.687500,53346.234375,3651.566650,709.700012,488.266663
7:55:29,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.006,953.51,34.79,35.70,35.85,837.67,839.50,199.416672,7.95,0.9478,260,0,13.292,1.89557,4.20,52909,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,1328050.500000,400259.218750,53383.132813,3653.166748,709.700012,488.266663
7:55:59,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,2.005,954.51,34.79,35.68,35.89,837.59,839.55,197.949997,8.05,0.9479,260,0,13.292,1.89505,4.20,52920,3.666667,5.833333,6.733333,3.666667,5.833333,6.733333,1328874.875000,400512.718750,53427.433594,3656.833252,710.599976,489.166656
7:56:29,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.005,955.51,34.79,35.65,35.84,837.61,839.47,198.183334,7.86,0.9478,260,0,13.291,1.90510,4.20,52929,3.966667,6.100000,6.466667,3.966667,6.100000,6.466667,1329819.875000,400786.781250,53462.933594,3659.500000,711.066650,489.166656
7:56:59,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.004,956.52,34.79,35.64,35.83,837.64,839.71,201.133331,7.86,0.9481,260,0,13.291,1.89557,4.20,52940,4.933333,6.133333,6.466667,4.933333,6.133333,6.466667,1330721.125000,401069.343750,53504.167969,3661.566650,711.666687,489.166656
7:57:29,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.004,957.52,34.77,35.57,35.85,837.62,839.66,201.949997,7.90,0.9481,260,0,13.292,1.90033,4.20,52949,4.233333,6.766667,7.666667,4.233333,6.766667,7.666667,1331578.875000,401339.843750,53551.464844,3667.433350,713.233337,489.166656
7:57:59,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,2.003,958.52,34.77,35.57,35.84,837.65,839.68,199.066666,7.92,0.9481,260,0,13.291,1.90060,4.20,52959,5.300000,7.600000,8.133333,5.300000,7.600000,8.133333,1332582.125000,401638.812500,53604.867188,3672.033447,713.766663,489.633331
7:58:29,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,2.003,959.52,34.76,35.56,35.81,837.63,839.82,200.433334,7.96,0.9483,260,0,13.288,1.90139,4.20,52969,4.666667,7.800000,9.100000,4.666667,7.800000,9.100000,1333535.625000,401928.968750,53658.199219,3677.633301,715.433350,490.533325
7:58:59,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,2.004,960.52,34.74,35.52,35.78,837.54,839.79,199.449997,7.82,0.9483,260,0,13.291,1.89663,4.20,52978,4.133333,5.466667,6.666667,4.133333,5.466667,6.666667,1334360.500000,402177.531250,53690.632813,3679.933350,716.566650,491.666656
7:59:29,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,2.004,961.52,34.74,35.47,35.78,837.74,839.82,200.066666,7.63,0.9484,260,0,13.288,1.89901,4.20,52987,3.500000,5.400000,5.433333,3.500000,5.400000,5.433333,1335103.625000,402403.562500,53724.964844,3680.366699,716.700012,491.799988
7:59:59,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,2.003,962.53,34.72,35.46,35.78,837.75,839.74,201.533340,8.23,0.9483,260,0,13.288,1.89875,4.20,52996,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,1335957.125000,402657.812500,53750.734375,3681.766602,716.700012,491.799988
8:00:29,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,2.002,963.53,34.69,35.41,35.75,837.56,839.80,200.133331,8.16,0.9484,260,0,13.288,1.90192,4.20,53005,4.266667,6.400000,6.933333,4.266667,6.400000,6.933333,1336723.875000,402899.562500,53781.464844,3687.633301,717.866638,491.799988
8:00:59,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,2.003,964.53,34.68,35.39,35.76,837.59,839.94,196.366669,8.08,0.9486,260,0,13.288,1.90086,4.20,53014,4.633333,7.000000,7.433333,4.633333,7.000000,7.433333,1337592.625000,403164.187500,53831.933594,3690.833252,718.433350,491.799988
8:01:29,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,2.002,965.53,34.66,35.36,35.72,837.71,839.83,202.133331,8.17,0.9486,260,0,13.288,1.89769,4.20,53022,3.866667,5.366667,6.233333,3.866667,5.366667,6.233333,1338405.125000,403408.406250,53864.398438,3693.966553,719.299988,492.666656
8:01:59,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,2.003,966.53,34.66,35.30,35.74,837.65,839.83,199.766663,8.24,0.9485,260,0,13.288,1.89980,4.20,53031,4.600000,6.000000,7.133333,4.600000,6.000000,7.133333,1339354.125000,403685.187500,53903.433594,3697.000000,719.966675,493.333344
8:02:29,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,2.003,967.53,34.62,35.30,35.71,837.78,839.94,200.866669,8.55,0.9487,260,0,13.285,1.89795,4.20,53039,5.233333,6.933333,9.100000,5.233333,6.933333,9.100000,1340297.875000,403979.562500,53944.765625,3701.266602,722.266663,495.633331
8:02:59,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,2.004,968.53,34.62,35.29,35.71,837.64,839.81,197.566666,8.33,0.9486,260,0,13.286,1.90987,4.20,53048,4.333333,6.700000,7.500000,4.333333,6.700000,7.500000,1341109.750000,404229.218750,53995.265625,3705.899902,723.533325,496.899994
8:03:29,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,2.002,969.53,34.60,35.22,35.69,837.59,839.85,201.449997,8.05,0.9488,260,0,13.286,1.90219,4.20,53056,4.500000,6.400000,6.766667,4.500000,6.400000,6.766667,1341969.375000,404495.031250,54047.566406,3708.233398,723.533325,496.899994
8:03:59,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,2.002,970.54,34.58,35.20,35.68,837.62,839.90,195.699997,8.35,0.9489,260,0,13.285,1.89425,4.20,53063,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,1342841.875000,404754.937500,54088.601563,3710.766602,723.533325,496.899994
8:04:29,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,2.001,971.54,34.57,35.13,35.64,837.65,840.01,196.199997,8.38,0.9490,260,0,13.284,1.89875,4.20,53071,4.033333,6.866667,6.866667,4.033333,6.866667,6.866667,1343654.500000,405006.968750,54131.000000,3714.166748,723.533325,496.899994
8:04:59,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,2.001,972.54,34.55,35.10,35.62,837.65,840.01,193.100006,8.03,0.9491,260,0,13.285,1.90245,4.20,53079,4.900000,6.900000,7.233333,4.900000,6.900000,7.233333,1344570.000000,405288.687500,54171.601563,3716.766602,724.099976,496.899994
8:05:29,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,2.000,973.54,34.52,35.06,35.65,837.72,840.01,197.816666,7.88,0.9493,260,0,13.281,1.90192,4.20,53086,4.633333,6.900000,7.233333,4.633333,6.900000,7.233333,1345442.875000,405564.906250,54225.234375,3718.066650,724.433350,496.899994
8:05:59,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.999,974.54,34.51,35.03,35.60,837.59,840.07,198.100006,7.93,0.9494,260,0,13.283,1.90192,4.20,53094,4.900000,7.900000,8.933333,4.900000,7.900000,8.933333,1346409.375000,405856.031250,54278.398438,3723.866699,725.866638,497.733337
8:06:29,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,2.000,975.54,34.49,34.97,35.54,837.70,840.10,198.850006,7.92,0.9495,260,0,13.282,1.90430,4.20,53101,3.900000,7.333333,8.433333,3.900000,7.333333,8.433333,1347261.375000,406107.593750,54327.500000,3728.399902,727.000000,498.600006
8:06:59,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.999,976.54,34.46,34.92,35.53,837.65,840.11,199.766663,7.91,0.9496,260,0,13.280,1.89927,4.20,53108,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,1348079.500000,406358.281250,54368.265625,3729.100098,727.000000,498.600006
8:07:29,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.999,977.53,34.45,34.85,35.51,837.65,840.24,199.316666,7.98,0.9497,260,0,13.281,1.89557,4.20,53115,3.933333,5.433333,5.833333,3.933333,5.433333,5.833333,1348898.000000,406604.625000,54405.234375,3730.100098,727.299988,498.899994
8:07:59,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.998,978.53,34.42,34.81,35.54,837.61,840.25,197.583328,7.92,0.9499,260,0,13.281,1.89373,4.20,53122,4.200000,6.300000,9.500000,4.200000,6.300000,9.500000,1349759.750000,406869.968750,54450.332031,3736.933350,731.133362,502.733337
8:08:29,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.997,979.53,34.40,34.73,35.49,837.64,840.35,197.750000,7.95,0.9500,260,0,13.281,1.89795,4.20,53129,4.166667,5.900000,6.433333,4.166667,5.900000,6.433333,1350602.625000,407123.468750,54485.035156,3739.033447,731.733337,503.333344
8:08:59,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.997,980.53,34.37,34.67,35.44,837.59,840.28,197.316666,7.94,0.9500,260,0,13.279,1.90033,4.20,53135,4.300000,5.833333,6.466667,4.300000,5.833333,6.466667,1351494.250000,407389.781250,54526.500000,3740.633301,732.466675,504.066681
8:09:29,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.997,981.53,34.33,34.58,35.44,837.71,840.47,200.000000,7.95,0.9504,260,0,13.279,1.89848,4.20,53142,5.133333,8.066667,8.866667,5.133333,8.066667,8.866667,1352454.000000,407680.343750,54586.132813,3744.433350,733.333313,504.933319
8:09:59,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.997,982.53,34.31,34.52,35.37,837.69,840.56,199.550003,8.11,0.9505,260,0,13.278,1.89742,4.20,53148,5.000000,7.466667,8.266666,5.000000,7.466667,8.266666,1353358.500000,407957.187500,54638.867188,3748.699951,734.366638,505.966675
8:10:29,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.995,983.52,34.28,34.48,35.31,837.76,840.50,197.633331,8.09,0.9505,260,0,13.278,1.89927,4.20,53155,4.333333,6.400000,7.400000,4.333333,6.400000,7.400000,1354222.250000,408216.406250,54676.132813,3752.933350,735.666687,507.266663
8:10:59,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.996,984.52,34.25,34.40,35.31,837.65,840.67,196.600006,8.09,0.9508,260,0,13.275,1.89769,4.20,53161,5.733333,7.400000,7.733333,5.733333,7.400000,7.733333,1355242.625000,408518.156250,54711.832031,3756.533447,735.933350,507.533325
8:11:29,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.993,985.52,34.21,34.36,35.33,837.77,840.70,199.616669,8.13,0.9510,260,0,13.273,1.89399,4.20,53167,6.433333,7.833333,8.466666,6.433333,7.833333,8.466666,1356362.625000,408860.875000,54749.500000,3759.966553,736.200012,507.799988
8:11:59,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.994,986.52,34.18,34.30,35.29,837.84,840.73,200.083328,8.23,0.9511,260,0,13.275,1.89584,4.20,53173,6.600000,9.333333,9.833333,6.600000,9.333333,9.833333,1357533.875000,409230.468750,54801.566406,3763.466553,736.799988,508.399994
8:12:29,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.993,987.51,34.14,34.20,35.22,837.71,840.74,198.616669,8.28,0.9512,260,0,13.274,1.90377,4.20,53179,4.333333,8.100000,8.700000,4.333333,8.100000,8.700000,1358431.750000,409506.656250,54849.535156,3772.166748,737.266663,508.399994
8:12:59,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.993,988.51,34.10,34.12,35.19,837.69,840.70,196.333328,8.45,0.9513,260,0,13.270,1.89425,4.20,53185,5.100000,7.266667,7.700000,5.100000,7.266667,7.700000,1359394.625000,409801.937500,54894.765625,3774.933350,737.666687,508.399994
8:13:29,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.992,989.51,34.06,34.07,35.17,837.73,840.89,197.616669,8.39,0.9516,260,0,13.271,1.89082,4.20,53190,5.766667,7.400000,7.500000,5.766667,7.400000,7.500000,1360385.625000,410099.343750,54935.898438,3776.966553,737.900024,508.633331
8:13:59,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.992,990.50,34.03,34.01,35.10,837.80,841.03,193.800003,8.36,0.9519,260,0,13.270,1.89531,4.20,53196,4.900000,8.633333,9.800000,4.900000,8.633333,9.800000,1361365.875000,410400.718750,54996.300781,3786.366699,739.166687,509.700012
8:14:29,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.992,991.50,33.99,33.91,35.10,837.89,840.79,198.899994,8.40,0.9517,260,0,13.270,1.89452,4.20,53201,5.000000,7.300000,8.300000,5.000000,7.300000,8.300000,1362271.750000,410675.000000,55044.132813,3789.800049,740.266663,510.133331
8:14:59,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.992,992.49,33.95,33.86,35.04,837.85,840.98,193.733337,8.38,0.9521,260,0,13.269,1.89610,4.20,53207,6.733333,9.566667,10.700000,6.733333,9.566667,10.700000,1363493.500000,411042.031250,55103.800781,3793.566650,741.533325,511.399994
8:15:29,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.991,993.49,33.89,33.79,35.03,837.81,841.10,197.266663,8.41,0.9524,260,0,13.269,1.89478,4.20,53212,5.266667,9.600000,10.833333,5.266667,9.600000,10.833333,1364541.375000,411356.312500,55170.234375,3800.699951,742.966675,512.833313
8:15:59,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.989,994.48,33.85,33.69,34.96,837.73,841.05,194.683334,8.49,0.9525,260,0,13.268,1.89663,4.20,53217,6.566667,10.100000,11.566667,6.566667,10.100000,11.566667,1365849.875000,411750.218750,55238.566406,3806.233398,745.133362,514.333313
8:16:29,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.990,995.48,33.81,33.62,34.92,837.74,841.14,196.333328,8.56,0.9527,260,0,13.267,1.89452,4.20,53223,8.000000,12.466666,13.500000,8.000000,12.466666,13.500000,1367398.875000,412228.562500,55324.632813,3812.699951,746.166687,514.466675
8:16:59,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.988,996.47,33.77,33.57,34.87,837.81,841.22,195.333328,8.62,0.9529,260,0,13.264,1.89795,4.20,53228,7.066667,10.000000,10.333333,7.066667,10.000000,10.333333,1368675.750000,412623.406250,55397.867188,3817.199951,746.333313,514.466675
8:17:29,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.987,997.47,33.72,33.49,34.83,837.77,841.19,198.649994,8.49,0.9530,259,0,13.264,1.89425,4.20,53233,6.533333,9.600000,9.733334,6.533333,9.600000,9.733334,1369845.875000,412977.718750,55468.035156,3821.399902,746.533325,514.466675
8:17:59,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.992,998.46,33.67,33.43,34.82,837.87,841.27,199.383331,8.58,0.9533,259,0,13.287,1.90086,4.20,53237,5.300000,8.233334,8.633333,5.300000,8.233334,8.633333,1370836.375000,413281.406250,55520.101563,3824.800049,747.200012,514.466675
8:18:29,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.991,999.46,33.62,33.38,34.74,837.68,841.27,198.566666,8.66,0.9534,259,0,13.287,1.89557,4.20,53242,6.266667,8.166667,8.733334,6.266667,8.166667,8.733334,1371992.500000,413633.687500,55561.199219,3826.300049,747.500000,514.766663
8:18:59,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.990,1000.45,33.58,33.30,34.69,837.75,841.25,200.966660,8.66,0.9535,258,0,13.286,1.89399,4.20,53247,6.466667,10.566667,11.200000,6.466667,10.566667,11.200000,1373235.625000,414017.906250,55626.464844,3831.699951,748.066650,515.333313
8:19:29,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.995,1001.45,33.53,33.22,34.69,837.79,841.36,199.283340,8.77,0.9538,258,0,13.306,1.90351,4.20,53252,6.733333,9.666667,10.166667,6.733333,9.666667,10.166667,1374478.250000,414393.937500,55689.300781,3835.033447,748.566650,515.833313
8:19:59,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.994,1002.45,33.48,33.14,34.65,837.69,841.32,198.483337,8.74,0.9539,258,0,13.308,1.90563,4.20,53256,6.433333,8.500000,9.533334,6.433333,8.500000,9.533334,1375669.875000,414746.531250,55740.500000,3838.566650,749.533325,516.400024
8:20:29,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.993,1003.44,33.45,33.11,34.58,837.84,841.42,198.033340,8.81,0.9541,258,0,13.306,1.90616,4.20,53261,5.133333,7.400000,9.700000,5.133333,7.400000,9.700000,1376740.750000,415069.031250,55782.566406,3844.000000,752.200012,517.733337
8:20:59,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.993,1004.44,33.40,33.04,34.53,837.77,841.43,194.699997,8.65,0.9543,258,0,13.303,1.90113,4.20,53265,5.700000,7.533333,8.333333,5.700000,7.533333,8.333333,1377766.875000,415378.093750,55822.964844,3846.366699,753.000000,517.900024
8:21:29,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.994,1005.44,33.35,32.97,34.48,837.76,841.36,199.550003,8.90,0.9543,258,0,13.304,1.90192,4.20,53269,3.700000,5.600000,6.700000,3.700000,5.600000,6.700000,1378560.000000,415617.062500,55859.464844,3848.933350,753.933350,518.599976
8:21:59,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.991,1006.43,33.30,32.92,34.46,837.77,841.46,202.116669,9.11,0.9546,258,0,13.304,1.89927,4.20,53274,4.833333,6.400000,6.866667,4.833333,6.400000,6.866667,1379417.125000,415888.375000,55900.464844,3850.366699,754.400024,519.066650
8:22:29,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.991,1007.43,33.26,32.84,34.35,837.84,841.53,200.800003,8.89,0.9548,258,0,13.302,1.89690,4.20,53278,4.400000,6.233333,6.666667,4.400000,6.233333,6.666667,1380239.750000,416137.000000,55933.765625,3853.733398,754.933350,519.599976
8:22:59,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.991,1008.42,33.19,32.78,34.33,837.78,841.48,196.516663,8.93,0.9550,258,0,13.302,1.90377,4.20,53282,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,1381189.875000,416426.531250,55967.167969,3854.699951,754.933350,519.599976
8:23:29,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.990,1009.42,33.16,32.71,34.28,837.81,841.58,199.899994,8.90,0.9552,257,0,13.301,1.89346,4.20,53286,5.700000,7.966667,9.066667,5.700000,7.966667,9.066667,1382271.500000,416750.218750,56017.132813,3859.966553,755.666687,519.599976
8:23:59,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.994,1010.41,33.11,32.62,34.22,837.79,841.63,200.133331,8.99,0.9554,257,0,13.326,1.90563,4.20,53290,5.900000,8.066667,8.700000,5.900000,8.066667,8.700000,1383385.750000,417080.687500,56071.234375,3862.699951,756.200012,519.733337
8:24:29,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.992,1011.41,33.05,32.58,34.19,837.81,841.56,199.250000,9.04,0.9555,257,0,13.321,1.89742,4.20,53294,5.966667,9.733334,10.700000,5.966667,9.733334,10.700000,1384555.875000,417433.093750,56141.367188,3868.966553,757.166687,520.433350
8:24:59,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.992,1012.41,33.01,32.54,34.15,837.83,841.63,198.166672,9.10,0.9557,257,0,13.322,1.90271,4.20,53297,4.666667,7.366667,8.433333,4.666667,7.366667,8.433333,1385473.625000,417708.218750,56196.632813,3872.966553,758.366638,521.033325
8:25:29,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.992,1013.40,32.95,32.46,34.08,837.78,841.74,196.683334,9.21,0.9560,257,0,13.321,1.91093,4.20,53301,3.933333,6.266667,6.433333,3.933333,6.266667,6.433333,1386260.375000,417953.343750,56236.632813,3875.333252,758.633362,521.033325
8:25:59,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.992,1014.40,32.90,32.41,34.03,837.96,841.80,197.116669,9.29,0.9562,257,0,13.321,1.91093,4.20,53305,17.299999,21.433332,21.866667,15.166667,20.500000,21.866667,1389376.500000,418871.687500,56330.101563,3878.966553,759.033325,521.433350
8:26:29,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.990,1015.39,32.85,32.37,33.98,837.92,841.78,197.433334,9.29,0.9563,257,0,13.320,1.90245,4.20,53309,15.600000,19.566668,19.866667,15.433333,19.566668,19.866667,1392121.375000,419695.468750,56417.066406,3882.733398,759.033325,521.433350
8:26:59,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.990,1016.39,32.80,32.31,33.90,837.88,841.77,197.016663,9.30,0.9565,256,0,13.319,1.90219,4.20,53312,11.300000,14.566667,14.733334,11.300000,14.566667,14.733334,1394188.500000,420296.062500,56481.964844,3887.199951,759.033325,521.433350
8:27:29,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.994,1017.39,32.76,32.23,33.88,837.84,841.74,199.616669,9.42,0.9566,256,0,13.341,1.90669,4.20,53316,25.866667,31.566668,33.799999,21.966667,29.000000,33.599998,1398682.125000,421624.437500,56595.300781,3897.600098,762.000000,523.500000
8:27:59,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.994,1018.38,32.69,32.21,33.81,837.82,841.76,201.949997,9.48,0.9568,256,0,13.341,1.90695,4.20,53319,27.633333,32.633335,34.200001,23.900000,30.900000,34.200001,1403430.625000,423054.875000,56717.101563,3903.199951,763.900024,525.066650
8:28:29,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.993,1019.38,32.63,32.09,33.80,837.90,841.76,200.300003,9.40,0.9570,256,0,13.338,1.90589,4.14,53311,20.366667,24.600000,24.833334,19.666666,24.600000,24.833334,1406960.625000,424111.500000,56811.066406,3905.233398,763.900024,525.066650
8:28:59,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.991,1020.37,32.57,31.89,33.72,837.80,842.04,193.866669,9.48,0.9575,256,0,13.335,1.90457,4.14,53296,14.166667,18.100000,18.166666,14.166667,18.100000,18.166666,1409444.875000,424855.281250,56882.734375,3910.000000,764.033325,525.200012
8:29:29,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.988,1021.37,32.51,31.68,33.71,837.91,842.21,199.666672,9.63,0.9579,255,0,13.332,1.90377,4.14,53281,10.133333,13.466666,14.933333,10.133333,13.466666,14.933333,1411239.750000,425404.531250,56954.898438,3915.566650,766.066650,526.000000
8:29:59,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.993,1022.36,32.46,31.50,33.63,837.81,842.40,199.199997,9.78,0.9582,255,0,13.353,1.91545,4.14,53266,6.266667,8.866667,9.366667,6.266667,8.866667,9.366667,1412420.750000,425761.937500,56994.800781,3920.566650,766.566650,526.500000
8:30:29,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.989,1023.36,32.38,31.33,33.54,837.80,842.52,200.233337,9.76,0.9586,254,0,13.350,1.90271,4.13,53251,5.033333,6.300000,6.566667,5.033333,6.300000,6.566667,1413368.000000,426044.281250,57016.398438,3922.433350,766.933350,526.866638
8:30:59,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.994,1024.36,32.31,31.21,33.44,837.84,842.58,197.199997,9.72,0.9589,254,0,13.373,1.90801,4.13,53236,5.000000,7.433333,8.300000,5.000000,7.433333,8.300000,1414326.000000,426337.500000,57061.066406,3926.733398,768.166687,528.099976
8:31:29,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.994,1025.35,32.25,31.06,33.40,837.83,842.73,201.100006,9.77,0.9593,254,0,13.371,1.91146,4.13,53221,4.733333,6.033333,7.166667,4.733333,6.033333,7.166667,1415190.625000,426608.562500,57096.734375,3928.966553,770.033325,529.133362
8:31:59,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.992,1026.35,32.18,30.94,33.35,837.77,842.81,195.733337,9.83,0.9596,254,0,13.370,1.91678,4.13,53206,4.866667,6.666667,6.766667,4.866667,6.666667,6.766667,1416116.500000,426888.343750,57139.000000,3930.899902,770.033325,529.133362
8:32:29,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.991,1027.34,32.13,30.82,33.26,837.89,842.91,196.533340,9.98,0.9598,254,0,13.369,1.91651,4.13,53191,5.566667,7.966667,8.333333,5.566667,7.966667,8.333333,1417175.250000,427213.812500,57188.867188,3935.100098,770.033325,529.133362
8:32:59,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.989,1028.34,32.05,30.70,33.22,837.81,842.97,201.333328,9.99,0.9601,253,0,13.366,1.90775,4.13,53176,5.900000,7.766667,7.966667,5.900000,7.766667,7.966667,1418289.750000,427545.687500,57228.433594,3936.966553,770.233337,529.333313
8:33:29,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.994,1029.34,32.00,30.61,33.14,837.87,843.03,201.899994,10.11,0.9604,253,0,13.388,1.91332,4.13,53162,5.833333,8.266666,9.033334,5.833333,8.266666,9.033334,1419412.875000,427888.031250,57271.398438,3939.333252,771.066650,530.166687
8:33:59,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.992,1030.33,31.93,30.51,33.10,837.81,843.15,198.983337,10.07,0.9607,253,0,13.388,1.91438,4.13,53146,5.700000,7.200000,8.166667,5.700000,7.200000,8.166667,1420493.500000,428212.906250,57311.167969,3942.233398,772.066650,531.166687
8:34:29,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.992,1031.33,31.88,30.43,33.06,837.77,843.23,198.866669,10.03,0.9610,253,0,13.387,1.91226,4.13,53131,4.766667,6.166667,8.133333,4.766667,6.166667,8.133333,1421486.875000,428502.093750,57356.765625,3945.199951,774.966675,533.033325
8:34:59,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.991,1032.32,31.82,30.36,32.97,837.92,843.22,196.433334,10.10,0.9612,253,0,13.385,1.91864,4.13,53116,4.866667,7.433333,9.733334,4.866667,7.433333,9.733334,1422422.875000,428792.718750,57410.199219,3951.433350,777.966675,534.466675
8:35:29,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.990,1033.32,31.77,30.25,32.90,837.97,843.18,195.083328,10.15,0.9613,253,0,13.383,1.91704,4.13,53102,5.466667,8.300000,9.133333,5.466667,8.300000,9.133333,1423412.625000,429099.093750,57455.265625,3957.899902,778.866638,535.200012
8:35:59,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.989,1034.31,31.70,30.17,32.83,837.95,843.31,198.449997,10.16,0.9616,252,0,13.385,1.90748,4.12,53087,4.666667,6.400000,6.966667,4.666667,6.400000,6.966667,1424267.375000,429361.375000,57490.300781,3961.166748,779.533325,535.200012
8:36:29,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.993,1035.31,31.65,30.12,32.81,838.05,843.25,201.783340,10.21,0.9617,252,0,13.410,1.91837,4.12,53072,4.500000,6.933333,7.233333,4.500000,6.933333,7.233333,1425113.750000,429622.906250,57536.066406,3966.566650,780.033325,535.200012
8:36:59,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.993,1036.31,31.58,30.05,32.72,837.99,843.41,199.583328,10.33,0.9621,252,0,13.405,1.91492,4.12,53057,4.133333,7.766667,8.400000,4.133333,7.766667,8.400000,1425924.500000,429873.406250,57590.898438,3975.366699,780.966675,535.799988
8:37:29,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.991,1037.30,31.54,29.94,32.74,837.97,843.29,197.516663,10.46,0.9621,252,0,13.406,1.91438,4.12,53042,4.266667,6.500000,6.766667,4.266667,6.500000,6.766667,1426796.750000,430133.812500,57628.167969,3978.666748,781.233337,536.066650
8:37:59,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.991,1038.30,31.49,29.91,32.63,837.99,843.43,200.883331,10.49,0.9624,252,0,13.404,1.91625,4.12,53027,4.733333,7.100000,8.433333,4.733333,7.100000,8.433333,1427702.250000,430409.125000,57679.398438,3984.766602,782.666687,537.500000
8:38:29,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.990,1039.29,31.43,29.83,32.58,838.00,843.49,199.933334,10.55,0.9627,251,0,13.404,1.91252,4.12,53012,6.066667,9.933333,10.466666,6.066667,9.933333,10.466666,1428862.875000,430769.000000,57748.867188,3990.466553,783.500000,537.766663
8:38:59,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.994,1040.29,31.37,29.79,32.53,837.93,843.58,198.300003,10.61,0.9629,251,0,13.429,1.92237,4.12,52997,5.666667,7.833333,8.633333,5.666667,7.833333,8.633333,1429899.125000,431083.843750,57795.898438,3993.300049,784.433350,538.400024
8:39:29,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.994,1041.29,31.32,29.71,32.49,838.09,843.43,201.300003,10.64,0.9629,251,0,13.427,1.91811,4.12,52982,4.700000,6.433333,6.666667,4.700000,6.433333,6.666667,1430872.500000,431378.625000,57833.964844,3995.366699,784.666687,538.633362
8:39:59,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.994,1042.28,31.26,29.64,32.44,837.94,843.52,198.683334,10.80,0.9632,251,0,13.426,1.92663,4.12,52967,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,1431835.250000,431670.906250,57865.765625,3996.066650,784.666687,538.633362
8:40:29,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.991,1043.28,31.22,29.56,32.38,838.14,843.63,199.316666,10.84,0.9634,251,0,13.424,1.91864,4.12,52952,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,1432696.625000,431926.000000,57899.898438,3997.100098,784.666687,538.633362
8:40:59,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.991,1044.27,31.15,29.50,32.33,838.00,843.64,199.250000,10.93,0.9637,251,0,13.424,1.91598,4.11,52937,4.000000,6.366667,6.966667,4.000000,6.366667,6.966667,1433525.625000,432177.062500,57942.332031,3999.433350,785.233337,539.200012
8:41:29,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.990,1045.27,31.10,29.45,32.25,838.07,843.57,199.066666,10.91,0.9638,251,0,13.423,1.91731,4.11,52922,4.833333,7.400000,8.166667,4.833333,7.400000,8.166667,1434449.500000,432462.937500,57993.234375,4003.666748,785.966675,539.500000
8:41:59,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.990,1046.26,31.03,29.37,32.20,838.08,843.77,195.699997,11.00,0.9642,251,0,13.424,1.92130,4.11,52907,5.133333,7.633333,8.233334,5.133333,7.633333,8.233334,1435403.250000,432759.968750,58041.167969,4006.899902,787.233337,540.366638
8:42:29,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.989,1047.26,30.99,29.33,32.15,838.12,843.74,198.600006,11.09,0.9643,251,0,13.421,1.92343,4.11,52892,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,1436380.250000,433057.000000,58085.132813,4007.633301,787.233337,540.366638
8:42:59,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.988,1048.25,30.92,29.27,32.08,838.09,843.68,198.250000,11.07,0.9644,250,0,13.423,1.91758,4.11,52877,5.833333,9.066667,9.333333,5.833333,9.066667,9.333333,1437440.500000,433385.187500,58144.500000,4013.300049,787.599976,540.366638
8:43:29,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.993,1049.25,30.87,29.22,32.03,838.13,843.66,201.149994,10.95,0.9646,250,0,13.445,1.91651,4.11,52861,5.133333,8.566667,9.733334,5.133333,8.566667,9.733334,1438448.125000,433699.093750,58203.632813,4019.633301,789.400024,540.366638
8:43:59,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.990,1050.24,30.81,29.15,32.03,838.20,843.64,194.850006,11.11,0.9648,250,0,13.444,1.92290,4.11,52846,4.266667,6.000000,6.466667,4.266667,6.000000,6.466667,1439299.250000,433951.562500,58240.667969,4022.699951,789.533325,540.366638
8:44:29,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.990,1051.24,30.76,29.10,31.93,838.22,843.73,200.183334,11.26,0.9650,249,0,13.442,1.91837,4.11,52831,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,1440490.625000,434313.687500,58293.867188,4024.399902,789.533325,540.366638
8:44:59,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.993,1052.24,30.71,29.06,31.88,838.14,843.69,200.800003,11.41,0.9651,249,0,13.465,1.92690,4.11,52817,5.600000,7.900000,8.400000,5.600000,7.900000,8.400000,1441630.000000,434657.843750,58341.035156,4025.466553,790.133362,540.966675
8:45:29,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.993,1053.23,30.65,29.00,31.80,838.16,843.83,198.449997,11.37,0.9655,249,0,13.465,1.92370,4.11,52801,6.066667,8.866667,9.100000,6.066667,8.866667,9.100000,1442802.000000,435016.312500,58399.933594,4027.199951,790.366638,541.200012
8:45:59,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.992,1054.23,30.60,28.92,31.79,838.20,843.55,197.383331,11.48,0.9653,249,0,13.464,1.92423,4.10,52786,6.233333,8.066667,8.566667,6.233333,8.066667,8.566667,1443909.500000,435356.125000,58450.035156,4028.899902,791.166687,542.000000
8:46:29,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.991,1055.22,30.54,28.91,31.71,838.11,843.71,200.800003,11.40,0.9657,249,0,13.463,1.91970,4.11,52771,8.900000,11.933333,12.700000,8.900000,11.933333,12.700000,1445453.375000,435824.500000,58520.101563,4033.300049,792.099976,542.933350
8:46:59,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.992,1056.22,30.48,28.84,31.70,838.18,843.83,200.266663,11.49,0.9660,249,0,13.463,1.92690,4.11,52756,6.500000,9.200000,9.733334,6.500000,9.200000,9.733334,1446716.125000,436199.093750,58570.535156,4035.699951,792.900024,542.933350
8:47:29,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.991,1057.22,30.43,28.78,31.59,838.22,843.92,201.833328,11.64,0.9662,249,0,13.464,1.92397,4.10,52741,5.000000,8.300000,9.000000,5.000000,8.300000,9.000000,1447735.500000,436508.937500,58620.300781,4042.399902,793.799988,542.933350
8:47:59,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.989,1058.21,30.37,28.74,31.54,838.18,843.82,196.350006,11.57,0.9663,248,0,13.462,1.91651,4.10,52726,7.666667,12.466666,13.233334,7.666667,12.466666,13.233334,1449228.750000,436954.781250,58693.035156,4050.399902,794.766663,543.900024
8:48:29,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.994,1059.21,30.32,28.70,31.50,838.25,843.78,202.383331,11.80,0.9664,248,0,13.486,1.92850,4.10,52711,6.866667,11.433333,11.800000,6.866667,11.433333,11.800000,1450555.125000,437367.687500,58773.667969,4054.600098,795.233337,544.366638
8:48:59,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.992,1060.20,30.26,28.63,31.44,838.29,843.71,203.966660,11.73,0.9665,248,0,13.485,1.92263,4.10,52695,5.600000,10.000000,10.600000,5.600000,10.000000,10.600000,1451675.875000,437704.656250,58838.035156,4060.633301,796.299988,545.200012
8:49:29,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.992,1061.20,30.21,28.56,31.39,838.28,843.85,200.399994,11.88,0.9668,248,0,13.487,1.92503,4.10,52680,5.733333,7.433333,8.500000,5.733333,7.433333,8.500000,1452769.875000,438042.281250,58878.734375,4062.333252,798.000000,545.466675
8:49:59,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.990,1062.19,30.16,28.52,31.34,838.35,843.80,203.016663,11.65,0.9670,248,0,13.484,1.91758,4.09,52665,5.600000,7.100000,7.733333,5.600000,7.100000,7.733333,1453856.000000,438367.593750,58913.933594,4063.666748,798.766663,546.099976
8:50:29,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.992,1063.19,30.10,28.49,31.30,838.28,843.79,199.699997,11.71,0.9672,248,0,13.485,1.92077,4.10,52650,4.933333,7.833333,8.733334,4.933333,7.833333,8.733334,1454890.500000,438667.687500,58967.066406,4068.300049,800.366638,546.099976
8:50:59,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.991,1064.18,30.03,28.43,31.20,838.27,843.91,200.733337,11.55,0.9676,248,0,13.483,1.92370,4.10,52635,5.566667,8.333333,8.500000,5.566667,8.333333,8.500000,1455963.625000,438993.406250,59028.000000,4069.766602,800.533325,546.166687
8:51:29,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.988,1065.18,29.97,28.38,31.20,838.32,843.81,196.000000,11.73,0.9676,248,0,13.480,1.93090,4.10,52620,5.500000,7.800000,8.400000,5.500000,7.800000,8.400000,1456934.250000,439297.000000,59080.898438,4073.033447,801.299988,546.933350
8:51:59,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.989,1066.17,29.92,28.33,31.13,838.33,843.79,201.016663,11.74,0.9678,247,0,13.481,1.92130,4.10,52605,6.233333,8.666667,8.933333,6.233333,8.666667,8.933333,1458045.625000,439639.437500,59127.398438,4076.699951,801.566650,547.200012
8:52:29,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.992,1067.17,29.86,28.28,31.07,838.32,843.83,200.966660,11.64,0.9680,247,0,13.506,1.92743,4.10,52590,7.533333,10.766666,11.800000,7.533333,10.766666,11.800000,1459475.750000,440060.312500,59190.300781,4080.300049,802.299988,547.933350
8:52:59,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.991,1068.16,29.81,28.23,31.01,838.34,843.78,200.583328,11.63,0.9681,247,0,13.503,1.92823,4.10,52574,8.600000,13.466666,14.333333,8.600000,13.466666,14.333333,1461050.625000,440532.343750,59279.066406,4084.833252,803.066650,548.700012
8:53:29,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.992,1069.16,29.76,28.16,30.96,838.35,843.92,197.933334,11.53,0.9685,247,0,13.507,1.93197,4.10,52559,10.900000,16.166666,17.233334,10.900000,16.166666,17.233334,1462951.750000,441117.781250,59387.601563,4088.399902,804.433350,550.066650
8:53:59,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.991,1070.16,29.70,28.08,30.89,838.28,843.88,202.683334,11.71,0.9686,247,0,13.503,1.92450,4.09,52544,9.966666,14.600000,15.000000,9.966666,14.600000,15.000000,1464744.000000,441668.187500,59483.933594,4091.600098,804.733337,550.366638
8:54:29,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.990,1071.15,29.66,28.03,30.86,838.37,843.81,200.766663,11.92,0.9686,247,0,13.504,1.92770,4.09,52529,9.333333,14.000000,15.300000,9.333333,14.000000,15.300000,1466457.125000,442184.218750,59579.566406,4096.899902,805.933350,551.233337
8:54:59,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.989,1072.15,29.61,27.99,30.79,838.48,843.84,197.949997,11.89,0.9688,246,0,13.503,1.92237,4.09,52514,8.400000,13.033334,15.333333,8.400000,13.033334,15.333333,1467995.500000,442649.531250,59662.464844,4103.966797,808.799988,553.599976
8:55:29,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.994,1073.14,29.56,27.95,30.77,838.32,843.85,203.350006,11.91,0.9690,246,0,13.524,1.92583,4.09,52499,8.466666,12.466666,13.900000,8.466666,12.466666,13.900000,1469544.250000,443117.906250,59725.367188,4112.100098,810.000000,554.799988
8:55:59,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.993,1074.14,29.52,27.91,30.72,838.36,843.83,200.583328,11.82,0.9691,246,0,13.524,1.93518,4.09,52484,8.700000,13.633333,15.233334,8.700000,13.633333,15.233334,1471134.625000,443611.468750,59806.035156,4119.333496,811.933350,555.633362
8:56:29,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.992,1075.13,29.47,27.86,30.67,838.32,843.87,201.433334,12.02,0.9693,246,0,13.523,1.93117,4.09,52468,9.066667,12.133333,13.100000,9.066667,12.133333,13.100000,1472662.875000,444086.187500,59877.667969,4123.166504,813.633362,555.666687
8:56:59,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.992,1076.13,29.43,27.80,30.66,838.33,843.90,200.833328,12.09,0.9694,246,0,13.523,1.93171,4.09,52453,8.633333,11.466666,11.866667,8.633333,11.466666,11.866667,1474113.125000,444526.468750,59948.734375,4126.799805,814.333313,555.666687
8:57:29,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.992,1077.13,29.38,27.79,30.57,838.40,843.96,200.350006,12.20,0.9697,246,0,13.523,1.93171,4.09,52438,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,1475742.500000,445019.875000,60022.898438,4128.533203,814.333313,555.666687
8:57:59,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.990,1078.12,29.33,27.70,30.54,838.47,843.99,199.100006,12.28,0.9698,245,0,13.522,1.92717,4.09,52423,8.133333,13.000000,13.000000,8.133333,13.000000,13.000000,1477206.625000,445473.625000,60094.101563,4132.600098,814.433350,555.766663
8:58:29,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.992,1079.12,29.28,27.90,30.50,838.42,843.66,203.866669,12.40,0.9696,245,0,13.541,1.93144,4.20,52441,7.000000,9.433333,10.433333,7.000000,9.433333,10.433333,1478427.500000,445853.406250,60148.699219,4135.399902,815.533325,556.866638
8:58:59,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.992,1080.11,29.27,28.18,30.43,838.48,843.27,202.300003,12.81,0.9691,245,0,13.548,1.93278,4.20,52460,6.866667,9.500000,10.000000,6.866667,9.500000,10.000000,1479615.375000,446221.625000,60207.898438,4137.833496,816.200012,557.400024
8:59:29,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.996,1081.11,29.25,28.44,30.45,838.38,842.85,200.233337,12.54,0.9688,245,0,13.549,1.93304,4.20,52479,7.133333,11.033334,12.366667,7.133333,11.033334,12.366667,1480905.125000,446625.406250,60277.464844,4143.333496,818.099976,557.400024
8:59:59,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.996,1082.11,29.23,28.60,30.44,838.47,842.64,202.783340,12.28,0.9686,245,0,13.553,1.93331,4.20,52497,6.266667,9.200000,9.566667,6.266667,9.200000,9.566667,1482041.375000,446975.718750,60332.832031,4146.899902,818.633362,557.400024
9:00:29,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.997,1083.11,29.22,28.79,30.39,838.36,842.36,200.333328,12.89,0.9682,245,0,13.556,1.94054,4.20,52514,6.533333,10.866667,11.566667,6.533333,10.866667,11.566667,1483266.500000,447348.281250,60406.464844,4151.399902,819.400024,557.766663
9:00:59,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.998,1084.11,29.21,28.90,30.40,838.55,842.12,199.683334,12.34,0.9681,245,0,13.556,1.93438,4.20,52531,6.800000,9.300000,9.700000,6.800000,9.300000,9.700000,1484490.875000,447711.125000,60462.132813,4154.966797,819.866638,557.766663
9:01:29,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.999,1085.11,29.19,29.00,30.39,838.56,842.07,194.300003,12.69,0.9680,245,0,13.558,1.95101,4.20,52548,6.233333,9.366667,11.000000,6.233333,9.366667,11.000000,1485601.250000,448053.062500,60527.398438,4159.466797,821.400024,559.299988
9:01:59,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.999,1086.11,29.17,29.09,30.38,838.54,842.05,199.933334,12.41,0.9681,245,0,13.557,1.93652,4.20,52564,6.533333,7.966667,8.233334,6.533333,7.966667,8.233334,1486676.125000,448391.718750,60569.898438,4161.399902,821.633362,559.533325
9:02:29,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.998,1087.11,29.15,29.15,30.33,838.63,841.84,202.616669,12.44,0.9679,245,0,13.558,1.92503,4.20,52581,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,1487646.625000,448682.843750,60606.234375,4163.366699,821.633362,559.533325
9:02:59,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.995,1088.10,29.14,29.17,30.33,838.77,841.76,203.933334,12.50,0.9679,245,0,13.559,1.93358,4.20,52597,5.533333,7.733333,8.533334,5.533333,7.733333,8.533334,1488711.875000,449000.687500,60658.000000,4165.066895,822.599976,560.500000
9:03:29,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.999,1089.10,29.12,29.19,30.30,838.63,841.79,201.516663,12.81,0.9679,245,0,13.563,1.93278,4.20,52612,5.666667,8.033334,9.166667,5.666667,8.033334,9.166667,1489795.375000,449324.031250,60699.234375,4169.933105,823.833313,561.299988
9:03:59,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,2.000,1090.10,29.09,29.19,30.27,838.65,841.75,204.899994,13.03,0.9679,245,0,13.559,1.93304,4.20,52627,5.933333,8.066667,8.600000,5.933333,8.066667,8.600000,1490866.125000,449651.125000,60741.167969,4173.566895,824.933350,561.299988
9:04:29,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.998,1091.10,29.06,29.21,30.25,838.63,841.80,201.316666,12.88,0.9681,245,0,13.557,1.93866,4.20,52643,5.700000,8.433333,8.833333,5.700000,8.433333,8.833333,1491934.625000,449974.406250,60793.234375,4178.966797,825.666687,561.299988
9:04:59,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.996,1092.10,29.04,29.18,30.24,838.74,841.68,201.699997,12.57,0.9681,245,0,13.559,1.93652,4.20,52658,4.900000,8.133333,8.866667,4.900000,8.133333,8.866667,1492846.250000,450251.875000,60846.601563,4185.299805,826.766663,562.066650
9:05:29,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.996,1093.10,29.01,29.15,30.20,838.61,841.84,198.000000,12.75,0.9684,245,0,13.559,1.93278,4.20,52672,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,1493731.375000,450522.812500,60890.632813,4188.500000,826.866638,562.166687
9:05:59,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.997,1094.10,28.98,29.16,30.18,838.76,841.64,201.800003,12.79,0.9682,245,0,13.557,1.93411,4.20,52687,4.833333,8.066667,8.233334,4.833333,8.066667,8.233334,1494821.500000,450844.812500,60947.566406,4193.233398,827.133362,562.433350
9:06:29,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.996,1095.09,28.97,29.14,30.14,838.71,841.74,201.850006,12.63,0.9684,245,0,13.559,1.92877,4.20,52701,4.900000,6.633333,7.566667,4.900000,6.633333,7.566667,1495902.625000,451160.937500,60981.535156,4196.266602,828.133362,563.033325
9:06:59,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.994,1096.09,28.93,29.13,30.11,838.66,841.83,203.266663,12.47,0.9687,245,0,13.558,1.92530,4.20,52715,3.666667,6.200000,6.566667,3.666667,6.200000,6.566667,1496681.875000,451394.625000,61025.332031,4199.666504,828.799988,563.233337
9:07:29,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.995,1097.09,28.90,29.08,30.10,838.67,841.83,205.366669,12.65,0.9687,245,0,13.558,1.92957,4.20,52729,3.900000,6.300000,6.666667,3.900000,6.300000,6.666667,1497464.000000,451632.718750,61068.433594,4204.666504,829.466675,563.900024
9:07:59,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.995,1098.09,28.87,29.06,30.05,838.79,841.81,201.100006,12.78,0.9688,245,0,13.556,1.93197,4.20,52742,3.966667,7.033333,7.333333,3.966667,7.033333,7.333333,1498292.625000,451889.937500,61110.433594,4206.466797,829.900024,564.333313
9:08:29,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.995,1099.08,28.84,29.04,30.05,838.88,841.66,201.233337,12.78,0.9687,245,0,13.557,1.93813,4.20,52755,3.600000,6.066667,6.966667,3.600000,6.066667,6.966667,1499078.625000,452123.000000,61161.265625,4209.700195,831.200012,565.633362
9:08:59,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.994,1100.08,28.82,28.97,30.01,838.78,841.92,200.016663,12.36,0.9691,245,0,13.557,1.92823,4.20,52768,3.900000,5.233333,5.766667,3.900000,5.233333,5.766667,1499843.375000,452354.343750,61194.464844,4211.833496,831.200012,565.633362
9:09:29,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.994,1101.08,28.79,28.94,29.95,838.89,841.79,201.350006,12.43,0.9691,245,0,13.557,1.93786,4.20,52781,4.566667,6.666667,6.833333,4.566667,6.666667,6.833333,1500704.500000,452610.625000,61234.632813,4214.933105,831.200012,565.633362
9:09:59,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.994,1102.07,28.76,28.93,29.94,838.82,841.78,201.833328,12.54,0.9692,245,0,13.556,1.93331,4.20,52794,4.366667,6.200000,6.666667,4.366667,6.200000,6.666667,1501590.500000,452876.625000,61269.234375,4217.000000,831.866638,566.299988
9:10:29,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.994,1103.07,28.73,28.90,29.92,838.88,841.81,202.116669,12.47,0.9693,245,0,13.555,1.93358,4.20,52806,4.033333,6.300000,6.833333,4.033333,6.300000,6.833333,1502410.375000,453125.343750,61312.667969,4221.433105,832.599976,566.500000
9:10:59,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.993,1104.07,28.70,28.87,29.90,838.75,841.84,201.699997,12.04,0.9695,245,0,13.555,1.92557,4.20,52818,4.033333,5.500000,5.900000,4.033333,5.500000,5.900000,1503166.875000,453362.906250,61358.933594,4222.200195,833.233337,566.833313
9:11:29,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.992,1105.06,28.69,28.85,29.91,838.78,841.85,200.300003,12.83,0.9694,245,0,13.555,1.92743,4.20,52830,3.600000,4.600000,5.500000,3.600000,4.600000,5.500000,1503902.375000,453587.531250,61397.566406,4223.600098,833.799988,567.400024
9:11:59,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.993,1106.06,28.66,28.84,29.86,838.74,841.74,202.783340,12.90,0.9694,245,0,13.555,1.92637,4.20,52842,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,1504783.750000,453850.843750,61434.964844,4224.233398,833.799988,567.400024
9:12:29,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.993,1107.06,28.64,28.80,29.83,838.77,841.82,203.000000,12.67,0.9696,245,0,13.554,1.92717,4.20,52854,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,1505505.875000,454074.406250,61462.265625,4226.733398,833.799988,567.400024
9:12:59,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.993,1108.05,28.63,28.78,29.83,838.85,841.96,202.783340,12.78,0.9698,245,0,13.552,1.93385,4.20,52865,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,1506336.875000,454332.218750,61501.265625,4229.366699,833.799988,567.400024
9:13:29,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.992,1109.05,28.60,28.73,29.76,838.75,841.91,199.116669,12.70,0.9698,245,0,13.551,1.92984,4.20,52876,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,1507215.250000,454596.281250,61546.898438,4229.799805,833.799988,567.400024
9:13:59,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.991,1110.04,28.58,28.70,29.77,838.76,841.91,195.933334,12.30,0.9699,245,0,13.552,1.93224,4.20,52887,4.200000,5.600000,6.100000,4.200000,5.600000,6.100000,1508027.750000,454840.937500,61584.332031,4231.866699,834.433350,568.033325
9:14:29,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.990,1111.04,28.56,28.65,29.74,838.79,841.97,201.166672,12.09,0.9701,245,0,13.551,1.92984,4.20,52898,4.133333,6.033333,7.433333,4.133333,6.033333,7.433333,1508825.875000,455083.000000,61625.667969,4236.166504,836.299988,569.900024
9:14:59,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.990,1112.03,28.54,28.60,29.72,838.88,841.97,200.633331,12.26,0.9702,245,0,13.551,1.93037,4.20,52909,4.233333,5.733333,6.966667,4.233333,5.733333,6.966667,1509634.750000,455330.468750,61655.500000,4240.200195,837.333313,570.933350
9:15:29,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.990,1113.03,28.51,28.57,29.69,838.78,841.86,199.633331,12.13,0.9701,245,0,13.552,1.93144,4.20,52919,3.900000,5.900000,6.100000,3.900000,5.900000,6.100000,1510436.125000,455576.406250,61691.167969,4242.633301,837.966675,570.933350
9:15:59,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.989,1114.02,28.50,28.54,29.71,838.84,841.98,201.449997,12.26,0.9703,245,0,13.548,1.93117,4.20,52929,4.166667,5.666667,6.066667,4.166667,5.666667,6.066667,1511242.000000,455817.281250,61725.500000,4246.200195,838.200012,570.933350
9:16:29,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.990,1115.02,28.48,28.52,29.65,838.78,841.85,198.316666,12.03,0.9703,245,0,13.549,1.93090,4.20,52940,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,1512128.625000,456085.812500,61767.566406,4250.533203,838.200012,570.933350
9:16:59,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.988,1116.01,28.46,28.45,29.65,838.85,842.09,200.183334,12.03,0.9706,244,0,13.548,1.92530,4.20,52950,4.333333,6.600000,7.000000,4.333333,6.600000,7.000000,1513077.375000,456374.562500,61809.433594,4253.533203,838.833313,571.566650
9:17:29,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.993,1117.01,28.45,28.42,29.60,838.77,842.01,201.633331,12.10,0.9705,244,0,13.575,1.93465,4.20,52960,4.066667,6.333333,9.033334,4.066667,6.333333,9.033334,1513925.875000,456635.843750,61850.300781,4260.166504,842.500000,575.233337
9:17:59,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.993,1118.01,28.42,28.39,29.59,838.77,842.04,203.216660,12.11,0.9707,244,0,13.572,1.93090,4.20,52969,4.333333,6.333333,7.966667,4.333333,6.333333,7.966667,1514742.125000,456885.625000,61884.433594,4264.500000,844.833313,576.599976
9:18:29,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.994,1119.00,28.41,28.36,29.58,838.69,842.18,198.933334,12.22,0.9708,244,0,13.572,1.92984,4.20,52979,5.200000,7.566667,8.500000,5.200000,7.566667,8.500000,1515696.250000,457176.937500,61926.398438,4270.100098,845.933350,576.933350
9:18:59,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.993,1120.00,28.39,28.30,29.56,838.84,842.15,198.100006,12.08,0.9709,244,0,13.570,1.92770,4.20,52988,4.000000,5.833333,6.233333,4.000000,5.833333,6.233333,1516484.500000,457418.875000,61968.167969,4271.966797,846.566650,576.933350
9:19:29,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.992,1121.00,28.37,28.27,29.58,838.81,842.37,199.333328,12.04,0.9712,244,0,13.570,1.94242,4.20,52997,5.100000,7.800000,9.033334,5.100000,7.800000,9.033334,1517430.625000,457720.500000,62020.433594,4276.266602,848.299988,576.933350
9:19:59,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.993,1121.99,28.35,28.23,29.56,838.71,842.32,201.533340,12.04,0.9712,244,0,13.574,1.93706,4.20,53006,5.266667,7.666667,8.100000,5.266667,7.666667,8.100000,1518387.250000,458017.781250,62071.933594,4279.133301,848.633362,577.066650
9:20:29,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.992,1122.99,28.33,28.19,29.51,838.69,842.48,201.333328,12.15,0.9715,244,0,13.570,1.94108,4.20,53015,6.200000,9.300000,9.933333,6.200000,9.300000,9.933333,1519468.875000,458349.000000,62124.566406,4283.433105,849.366638,577.799988
9:20:59,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.991,1123.98,28.32,28.17,29.51,838.80,842.35,200.500000,12.21,0.9713,244,0,13.570,1.93064,4.20,53024,6.566667,8.733334,10.000000,6.566667,8.733334,10.000000,1520627.500000,458697.281250,62169.300781,4288.266602,850.633362,578.799988
9:21:29,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.990,1124.98,28.30,28.12,29.46,838.92,842.35,199.766663,12.12,0.9714,244,0,13.569,1.93144,4.20,53032,4.700000,7.366667,8.600000,4.700000,7.366667,8.600000,1521569.875000,458980.156250,62212.667969,4294.966797,852.666687,579.566650
9:21:59,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.991,1125.97,28.29,28.10,29.46,838.81,842.54,202.983337,12.01,0.9717,244,0,13.569,1.93278,4.20,53040,5.333333,7.766667,8.300000,5.333333,7.766667,8.300000,1522582.125000,459281.843750,62257.464844,4299.433105,853.266663,579.566650
9:22:29,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.990,1126.97,28.26,28.07,29.42,838.90,842.51,201.216660,12.16,0.9717,243,0,13.569,1.93251,4.20,53049,5.200000,7.100000,7.466667,5.200000,7.100000,7.466667,1523562.875000,459584.000000,62299.464844,4303.600098,853.733337,579.566650
9:22:59,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.996,1127.97,28.25,28.02,29.43,838.90,842.52,200.683334,12.03,0.9718,243,0,13.593,1.93947,4.20,53057,6.733333,9.166667,9.333333,6.733333,9.166667,9.333333,1524824.625000,459953.781250,62346.101563,4306.733398,854.000000,579.833313
9:23:29,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.994,1128.96,28.24,27.99,29.41,838.99,842.62,202.916672,12.03,0.9719,243,0,13.593,1.93331,4.20,53065,5.866667,8.266666,8.733334,5.866667,8.266666,8.733334,1525938.375000,460293.562500,62392.000000,4310.433105,854.599976,580.433350
9:23:59,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.995,1129.96,28.22,27.98,29.39,838.94,842.65,204.433334,12.00,0.9721,243,0,13.591,1.93920,4.20,53073,5.633333,7.666667,7.833333,5.633333,7.666667,7.833333,1527000.250000,460612.968750,62432.132813,4313.233398,855.200012,580.433350
9:24:29,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.994,1130.96,28.22,27.92,29.39,838.88,842.70,199.866669,12.08,0.9721,243,0,13.590,1.93492,4.20,53080,5.533333,8.266666,8.400000,5.533333,8.266666,8.400000,1528051.250000,460928.343750,62473.035156,4318.100098,855.466675,580.433350
9:24:59,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.993,1131.95,28.19,27.88,29.33,838.97,842.61,201.583328,12.11,0.9721,243,0,13.591,1.93438,4.20,53088,5.566667,7.833333,8.433333,5.566667,7.833333,8.433333,1529024.250000,461237.187500,62516.832031,4321.200195,856.266663,580.433350
9:25:29,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.993,1132.95,28.19,27.87,29.33,838.97,842.79,202.350006,12.05,0.9723,243,0,13.590,1.93973,4.20,53095,5.000000,6.366667,6.500000,5.000000,6.366667,6.500000,1529984.625000,461532.906250,62549.066406,4322.333496,856.333313,580.433350
9:25:59,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.993,1133.95,28.18,27.85,29.36,839.03,842.89,197.750000,12.00,0.9725,243,0,13.591,1.93465,4.20,53103,5.533333,8.633333,9.666667,5.533333,8.633333,9.666667,1531024.250000,461853.187500,62603.832031,4330.366699,857.733337,581.833313
9:26:29,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.991,1134.94,28.17,27.81,29.33,839.01,842.79,200.583328,11.94,0.9724,243,0,13.590,1.93599,4.20,53110,5.300000,7.433333,7.800000,5.300000,7.433333,7.800000,1532010.375000,462160.687500,62652.500000,4331.966797,858.000000,582.099976
9:26:59,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.992,1135.94,28.15,27.79,29.28,838.90,842.80,202.733337,11.85,0.9725,243,0,13.590,1.94242,4.20,53117,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,1532973.375000,462460.156250,62695.167969,4334.133301,858.000000,582.099976
9:27:29,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.992,1136.93,28.14,27.71,29.33,838.99,842.85,202.583328,12.01,0.9725,243,0,13.590,1.93652,4.20,53124,4.000000,5.966667,6.500000,4.000000,5.966667,6.500000,1533787.750000,462711.156250,62733.132813,4336.533203,858.266663,582.099976
9:27:59,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.991,1137.93,28.14,27.71,29.33,838.96,842.93,204.100006,12.22,0.9726,243,0,13.589,1.93304,4.20,53131,4.666667,6.466667,7.233333,4.666667,6.466667,7.233333,1534734.500000,462997.093750,62779.367188,4340.100098,858.900024,582.099976
9:28:29,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.992,1138.93,28.13,27.67,29.28,839.02,842.93,199.399994,12.45,0.9726,243,0,13.591,1.93545,4.20,53137,4.833333,6.166667,6.800000,4.833333,6.166667,6.800000,1535802.125000,463301.937500,62813.167969,4342.966797,860.000000,583.200012
9:28:59,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.993,1139.92,28.10,27.65,29.26,838.95,842.99,194.783340,12.44,0.9728,243,0,13.588,1.94617,4.20,53144,5.000000,7.366667,7.900000,5.000000,7.366667,7.900000,1536797.375000,463593.656250,62862.898438,4346.133301,860.966675,584.166687
9:29:29,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.992,1140.92,28.08,27.63,29.28,838.95,843.02,197.233337,12.60,0.9728,243,0,13.586,1.94081,4.20,53150,5.766667,7.366667,8.866667,5.766667,7.366667,8.866667,1537787.750000,463897.531250,62905.300781,4349.033203,862.666687,585.866638
9:29:59,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.992,1141.92,28.07,27.61,29.23,839.03,842.84,201.699997,12.58,0.9727,243,0,13.587,1.93706,4.20,53157,4.200000,6.400000,6.933333,4.200000,6.400000,6.933333,1538623.500000,464152.500000,62942.199219,4351.799805,863.266663,586.466675
9:30:29,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.991,1142.91,28.04,27.57,29.22,839.15,843.00,202.050003,12.72,0.9729,243,0,13.587,1.93920,4.20,53163,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1539427.625000,464390.000000,62982.132813,4355.533203,863.266663,586.466675
9:30:59,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.990,1143.91,28.02,27.58,29.22,839.05,842.95,198.783340,12.74,0.9729,243,0,13.590,1.93866,4.20,53169,4.900000,6.400000,7.066667,4.900000,6.400000,7.066667,1540301.125000,464663.281250,63020.601563,4357.833496,864.133362,587.266663
9:31:29,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.990,1144.90,28.01,27.55,29.19,839.11,843.08,200.199997,12.99,0.9731,243,0,13.587,1.94295,4.20,53175,5.000000,6.533333,7.066667,5.000000,6.533333,7.066667,1541164.375000,464937.187500,63062.464844,4359.933105,864.966675,587.333313
9:31:59,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.989,1145.90,27.99,27.49,29.16,839.05,843.03,200.266663,12.97,0.9731,242,0,13.587,1.93465,4.20,53181,4.433333,6.433333,7.066667,4.433333,6.433333,7.066667,1542040.250000,465203.218750,63100.101563,4362.166504,865.599976,587.966675
9:32:29,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.995,1146.89,27.97,27.49,29.15,839.06,842.98,202.516663,13.07,0.9731,242,0,13.611,1.93920,4.20,53187,6.466667,9.700000,12.066667,6.466667,9.700000,12.066667,1543200.000000,465556.531250,63172.101563,4368.899902,868.933350,590.633362
9:32:59,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.994,1147.89,27.94,27.44,29.14,839.07,843.07,202.949997,13.08,0.9733,242,0,13.611,1.93732,4.20,53193,6.666667,9.833333,10.566667,6.666667,9.833333,10.566667,1544388.000000,465921.781250,63234.000000,4371.433105,870.000000,591.533325
9:33:29,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.994,1148.89,27.93,27.40,29.12,839.02,843.02,198.699997,13.09,0.9733,242,0,13.611,1.94215,4.20,53198,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,1545933.875000,466367.656250,63307.234375,4374.799805,870.066650,591.599976
9:33:59,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.993,1149.88,27.89,27.36,29.06,839.14,843.12,203.733337,13.09,0.9735,242,0,13.611,1.93545,4.20,53204,9.966666,16.366667,16.866667,9.966666,16.366667,16.866667,1547710.375000,466915.281250,63423.535156,4381.866699,870.299988,591.833313
9:34:29,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.992,1150.88,27.87,27.34,29.01,839.09,843.02,200.649994,12.98,0.9735,242,0,13.610,1.94000,4.20,53209,8.700000,13.000000,13.366667,8.700000,13.000000,13.366667,1549236.625000,467378.218750,63517.433594,4385.466797,870.299988,591.833313
9:34:59,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.993,1151.88,27.83,27.29,29.00,839.07,843.06,199.466660,13.05,0.9737,242,0,13.608,1.93920,4.20,53214,8.566667,12.966666,13.366667,8.566667,12.966666,13.366667,1550805.875000,467856.875000,63601.132813,4390.299805,870.799988,591.833313
9:35:29,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.990,1152.87,27.79,27.31,28.98,839.06,843.01,201.000000,13.01,0.9737,242,0,13.610,1.93759,4.20,53220,9.366667,13.233334,14.400000,9.366667,13.233334,14.400000,1552417.500000,468354.625000,63680.765625,4395.633301,872.433350,592.633362
9:35:59,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.990,1153.87,27.76,27.24,28.94,839.09,843.07,201.966660,12.99,0.9739,242,0,13.606,1.94081,4.20,53225,10.400000,16.366667,17.900000,10.400000,16.366667,17.900000,1554334.875000,468940.968750,63784.867188,4401.700195,874.433350,593.366638
9:36:29,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.989,1154.86,27.73,27.24,28.91,839.10,843.23,201.333328,12.88,0.9742,241,0,13.608,1.93545,4.20,53230,8.666667,16.566668,19.166666,8.666667,16.566668,19.166666,1555972.625000,469451.343750,63898.832031,4419.066895,877.700012,596.099976
9:36:59,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.992,1155.86,27.69,27.22,28.90,839.06,843.14,203.500000,12.86,0.9743,241,0,13.629,1.94295,4.20,53235,10.000000,14.333333,15.900000,10.000000,14.333333,15.900000,1557663.125000,469977.156250,63980.132813,4427.500000,879.633362,597.700012
9:37:29,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.993,1156.85,27.66,27.15,28.86,838.98,843.09,205.149994,12.29,0.9744,241,0,13.632,1.93385,4.20,53240,10.666667,15.600000,16.266666,10.666667,15.600000,16.266666,1559505.500000,470539.031250,64071.734375,4433.966797,880.433350,598.500000
9:37:59,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.992,1157.85,27.64,27.12,28.82,839.15,843.32,200.633331,12.36,0.9747,241,0,13.629,1.94590,4.20,53244,5.366667,9.400000,9.433333,5.366667,9.400000,9.433333,1560571.500000,470864.531250,64140.332031,4437.733398,880.433350,598.500000
9:38:29,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.992,1158.84,27.62,27.07,28.82,839.05,843.15,200.716660,12.46,0.9746,241,0,13.631,1.93465,4.20,53249,7.433333,11.533334,11.800000,7.433333,11.533334,11.800000,1561922.625000,471273.875000,64209.433594,4445.766602,880.433350,598.500000
9:38:59,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.989,1159.84,27.61,27.03,28.81,839.24,843.33,202.116669,12.34,0.9748,241,0,13.631,1.94644,4.20,53254,7.566667,10.266666,10.400000,7.566667,10.266666,10.400000,1563236.875000,471677.281250,64268.632813,4449.200195,880.433350,598.500000
9:39:29,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.987,1160.83,27.58,26.99,28.78,839.20,843.21,207.816666,12.37,0.9748,240,0,13.629,1.93947,4.20,53258,5.333333,7.333333,7.633333,5.333333,7.333333,7.633333,1564169.125000,471966.281250,64315.933594,4451.033203,880.500000,598.500000
9:39:59,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.996,1161.83,27.58,26.93,28.73,839.26,843.36,204.666672,12.81,0.9749,240,0,13.656,1.94671,4.20,53263,4.266667,5.000000,6.266667,4.266667,5.000000,6.266667,1564935.625000,472200.156250,64348.800781,4453.333496,882.799988,598.500000
9:40:29,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.997,1162.83,27.56,26.93,28.70,839.21,843.39,201.100006,12.59,0.9750,240,0,13.654,1.94537,4.20,53267,5.900000,8.666667,9.600000,5.900000,8.666667,9.600000,1565956.750000,472519.406250,64403.464844,4457.466797,884.133362,599.366638
9:40:59,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.996,1163.83,27.55,26.90,28.69,839.15,843.39,199.449997,12.60,0.9751,240,0,13.655,1.94537,4.20,53271,6.466667,8.800000,10.733334,6.466667,8.800000,10.733334,1567058.250000,472854.906250,64466.535156,4464.100098,886.633362,600.400024
9:41:29,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.995,1164.82,27.53,26.86,28.72,839.10,843.40,205.966660,12.94,0.9751,240,0,13.654,1.94376,4.20,53276,5.000000,7.233333,8.300000,5.000000,7.233333,8.300000,1567983.250000,473133.406250,64515.300781,4467.399902,887.866638,601.633362
9:41:59,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.997,1165.82,27.52,26.84,28.67,839.05,843.45,205.050003,12.73,0.9752,240,0,13.651,1.94940,4.20,53280,5.133333,7.400000,8.233334,5.133333,7.400000,8.233334,1569003.875000,473438.718750,64561.367188,4470.200195,889.299988,602.200012
9:42:29,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.992,1166.82,27.50,26.82,28.67,839.17,843.59,208.649994,12.62,0.9755,240,0,13.653,1.93599,4.20,53284,4.833333,6.333333,6.933333,4.833333,6.333333,6.933333,1569933.375000,473716.062500,64593.132813,4472.466797,890.133362,603.033325
9:42:59,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.994,1167.82,27.49,26.80,28.66,839.22,843.46,200.983337,12.44,0.9754,240,0,13.653,1.94376,4.20,53288,4.833333,6.433333,7.200000,4.833333,6.433333,7.200000,1570876.125000,474001.218750,64626.601563,4474.533203,891.033325,603.933350
9:43:29,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.993,1168.81,27.48,26.75,28.67,839.23,843.51,203.766663,12.46,0.9755,240,0,13.654,1.94429,4.20,53292,5.000000,8.266666,8.933333,5.000000,8.266666,8.933333,1571877.375000,474309.625000,64681.800781,4480.000000,891.700012,604.599976
9:43:59,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.991,1169.81,27.46,26.74,28.66,839.20,843.56,201.500000,12.17,0.9756,240,0,13.654,1.94886,4.20,53296,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,1572723.500000,474576.718750,64720.234375,4481.833496,891.700012,604.599976
9:44:29,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.991,1170.80,27.45,26.74,28.60,839.23,843.70,203.600006,12.77,0.9757,240,0,13.654,1.95074,4.20,53300,4.166667,5.866667,6.333333,4.166667,5.866667,6.333333,1573530.500000,474826.187500,64755.265625,4482.733398,892.299988,605.200012
9:44:59,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.992,1171.80,27.44,26.71,28.59,839.21,843.57,205.666672,12.67,0.9756,240,0,13.650,1.94108,4.20,53303,4.666667,6.166667,6.333333,4.666667,6.166667,6.333333,1574412.125000,475090.687500,64795.398438,4483.633301,892.566650,605.466675
9:45:29,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.993,1172.80,27.43,26.71,28.59,839.37,843.49,203.800003,12.58,0.9756,240,0,13.649,1.94993,4.20,53307,4.666667,5.766667,5.933333,4.666667,5.766667,5.933333,1575259.500000,475343.875000,64827.367188,4486.266602,892.566650,605.466675
9:45:59,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.993,1173.79,27.42,26.68,28.60,839.30,843.54,203.666672,12.50,0.9757,240,0,13.653,1.94590,4.20,53311,3.800000,5.666667,5.833333,3.800000,5.666667,5.833333,1576027.250000,475581.781250,64858.332031,4491.100098,892.566650,605.466675
9:46:29,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.992,1174.79,27.42,26.68,28.58,839.24,843.70,202.766663,12.02,0.9759,240,0,13.650,1.94429,4.20,53314,4.233333,7.500000,7.500000,4.233333,7.500000,7.500000,1576933.500000,475850.812500,64902.199219,4497.200195,892.566650,605.466675
9:46:59,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.992,1175.78,27.40,26.64,28.55,839.33,843.65,207.399994,12.04,0.9759,240,0,13.649,1.95074,4.20,53318,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,1577561.625000,476044.468750,64925.199219,4499.600098,892.566650,605.466675
9:47:29,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.989,1176.78,27.40,26.61,28.56,839.30,843.68,202.399994,11.74,0.9760,240,0,13.650,1.95343,4.20,53321,3.000000,4.166667,4.633333,3.000000,4.166667,4.633333,1578204.500000,476241.312500,64950.332031,4501.100098,892.566650,605.466675
9:47:59,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.992,1177.77,27.39,26.60,28.55,839.44,843.74,202.233337,11.67,0.9761,240,0,13.650,1.94537,4.20,53325,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1578776.250000,476416.812500,64972.933594,4501.100098,892.566650,605.466675
9:48:29,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.990,1178.77,27.39,26.59,28.56,839.28,843.76,205.716660,11.90,0.9761,240,0,13.651,1.93947,4.20,53328,2.866667,4.333333,4.433333,2.866667,4.333333,4.433333,1579394.125000,476609.375000,65002.699219,4503.133301,892.566650,605.466675
9:48:59,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.989,1179.76,27.37,26.57,28.53,839.15,843.84,201.800003,12.11,0.9763,239,0,13.649,1.93947,4.20,53331,3.466667,5.100000,6.300000,3.466667,5.100000,6.300000,1580099.500000,476829.500000,65034.265625,4509.066895,893.700012,606.599976
9:49:29,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.994,1180.76,27.37,26.49,28.53,839.43,843.92,204.199997,12.11,0.9764,239,0,13.672,1.94483,4.14,53316,3.266667,4.733333,5.900000,3.266667,4.733333,5.900000,1580734.125000,477024.000000,65067.332031,4513.166504,895.033325,607.933350
9:49:59,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.994,1181.76,27.37,26.31,28.52,839.37,844.29,199.783340,12.20,0.9768,239,0,13.669,1.95693,4.14,53301,3.300000,4.533333,4.700000,3.300000,4.533333,4.700000,1581372.125000,477221.343750,65092.433594,4516.466797,895.133362,608.033325
9:50:29,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,1.991,1182.75,27.34,26.18,28.51,839.46,844.45,207.449997,12.16,0.9771,239,0,13.669,1.93545,4.14,53286,2.933333,3.833333,5.066667,2.933333,3.833333,5.066667,1581991.500000,477410.843750,65114.535156,4519.600098,896.366638,609.266663
9:50:59,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.992,1183.75,27.32,26.06,28.53,839.27,844.48,204.416672,11.87,0.9772,239,0,13.667,1.94268,4.13,53271,3.300000,5.066667,5.666667,3.300000,5.066667,5.666667,1582702.125000,477626.625000,65140.066406,4522.100098,897.266663,609.766663
9:51:29,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.992,1184.74,27.30,25.96,28.48,839.55,844.71,200.733337,11.82,0.9775,239,0,13.666,1.95424,4.13,53255,2.866667,4.000000,4.200000,2.866667,4.000000,4.200000,1583296.375000,477807.875000,65171.367188,4523.533203,897.733337,609.766663
9:51:59,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.989,1185.74,27.30,25.83,28.48,839.44,844.82,200.050003,11.83,0.9777,239,0,13.665,1.95101,4.13,53240,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,1584005.875000,478015.437500,65198.800781,4525.200195,897.733337,609.766663
9:52:29,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.986,1186.73,27.27,25.78,28.47,839.51,844.85,204.533340,11.57,0.9779,239,0,13.662,1.94886,4.13,53225,2.633333,4.233333,4.533333,2.633333,4.233333,4.533333,1584581.875000,478186.125000,65230.632813,4528.066895,898.299988,610.333313
9:52:59,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.988,1187.73,27.25,25.72,28.42,839.51,844.99,202.266663,11.63,0.9781,238,0,13.662,1.94295,4.13,53210,2.600000,4.400000,4.633333,2.600000,4.400000,4.633333,1585142.750000,478354.812500,65259.667969,4529.666504,898.599976,610.633362
9:53:29,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.993,1188.72,27.23,25.62,28.42,839.46,845.10,206.833328,11.76,0.9782,238,0,13.689,1.95451,4.12,53195,2.233333,3.733333,5.366667,2.233333,3.733333,5.366667,1585744.500000,478533.281250,65287.101563,4532.799805,900.299988,612.333313
9:53:59,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.991,1189.72,27.22,25.57,28.39,839.60,845.10,205.883331,11.74,0.9783,238,0,13.689,1.95128,4.13,53180,2.866667,3.766667,3.866667,2.866667,3.766667,3.866667,1586343.500000,478714.500000,65306.898438,4534.200195,900.333313,612.366638
9:54:29,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.992,1190.71,27.20,25.50,28.38,839.55,845.28,203.466660,11.95,0.9785,238,0,13.685,1.95397,4.12,53165,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,1586926.125000,478897.562500,65325.566406,4535.333496,900.333313,612.366638
9:54:59,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.992,1191.71,27.19,25.48,28.36,839.53,845.34,200.149994,12.10,0.9786,238,0,13.684,1.95397,4.13,53150,3.333333,5.000000,5.733333,3.333333,5.000000,5.733333,1587570.500000,479096.468750,65360.667969,4537.733398,900.966675,612.366638
9:55:29,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.992,1192.71,27.18,25.44,28.36,839.45,845.31,204.899994,12.12,0.9786,238,0,13.684,1.95074,4.12,53134,2.966667,4.700000,4.866667,2.966667,4.700000,4.866667,1588146.875000,479276.625000,65398.332031,4538.366699,901.200012,612.366638
9:55:59,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.990,1193.70,27.17,25.41,28.37,839.59,845.36,205.033340,12.06,0.9787,238,0,13.684,1.95101,4.12,53119,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1588690.000000,479444.500000,65418.898438,4539.100098,901.200012,612.366638
9:56:29,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,1.990,1194.70,27.16,25.40,28.32,839.56,845.37,205.016663,12.14,0.9787,238,0,13.684,1.95128,4.12,53104,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1589101.500000,479569.062500,65426.867188,4539.333496,901.200012,612.366638
9:56:59,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.990,1195.69,27.13,25.32,28.32,839.49,845.32,203.083328,12.07,0.9788,238,0,13.683,1.94966,4.12,53089,1.966667,2.633333,2.966667,1.966667,2.633333,2.966667,1589605.125000,479722.781250,65444.500000,4540.399902,901.200012,612.366638
9:57:29,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.990,1196.69,27.14,25.32,28.33,839.51,845.40,203.983337,12.25,0.9788,237,0,13.682,1.94161,4.11,53074,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,1589993.500000,479836.312500,65462.667969,4544.233398,901.200012,612.366638
9:57:59,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.994,1197.68,27.14,25.30,28.31,839.54,845.58,207.116669,12.22,0.9790,237,0,13.707,1.95370,4.12,53059,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1590477.750000,479980.125000,65484.632813,4544.833496,901.200012,612.366638
9:58:29,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.994,1198.68,27.12,25.26,28.30,839.66,845.43,204.916672,12.04,0.9790,237,0,13.708,1.95585,4.11,53043,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,1590971.875000,480130.906250,65506.167969,4546.566895,901.200012,612.366638
9:58:59,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.996,1199.68,27.11,25.24,28.27,839.52,845.51,204.066666,12.15,0.9791,237,0,13.707,1.95478,4.12,53028,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,1591380.625000,480246.062500,65525.765625,4547.799805,901.200012,612.366638
9:59:29,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,1.994,1200.68,27.11,25.21,28.27,839.55,845.64,207.116669,12.19,0.9792,237,0,13.707,1.95074,4.11,53013,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1591718.375000,480350.437500,65535.265625,4548.666504,901.200012,612.366638
9:59:59,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,1.993,1201.67,27.09,25.20,28.29,839.55,845.69,208.883331,12.09,0.9794,237,0,13.707,1.94134,4.12,52998,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1592062.500000,480445.812500,65545.765625,4549.899902,901.200012,612.366638
10:00:29,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,1.994,1202.67,27.08,25.18,28.26,839.50,845.54,205.383331,12.13,0.9792,237,0,13.706,1.95235,4.11,52983,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1592443.250000,480560.875000,65556.031250,4550.333496,901.200012,612.366638
10:00:59,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.991,1203.66,27.08,25.13,28.25,839.53,845.67,207.899994,11.91,0.9794,237,0,13.706,1.94752,4.11,52967,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1592834.875000,480681.812500,65579.164063,4551.233398,901.200012,612.366638
10:01:29,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.990,1204.66,27.07,25.15,28.26,839.61,845.64,208.866669,12.15,0.9794,237,0,13.707,1.95020,4.11,52952,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1593295.875000,480817.375000,65595.968750,4553.700195,901.700012,612.366638
10:01:59,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.993,1205.66,27.05,25.12,28.26,839.56,845.77,205.966660,11.97,0.9796,237,0,13.706,1.95289,4.11,52937,1.866667,2.966667,3.366667,1.866667,2.966667,3.366667,1593721.875000,480945.875000,65620.835938,4555.600098,902.099976,612.366638
10:02:29,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,1.993,1206.65,27.05,25.11,28.24,839.67,845.67,203.500000,12.30,0.9794,237,0,13.706,1.94859,4.11,52922,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1594094.125000,481057.687500,65633.867188,4555.600098,902.099976,612.366638
10:02:59,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,1.994,1207.65,27.05,25.12,28.24,839.62,845.83,199.750000,12.19,0.9796,237,0,13.707,1.95451,4.11,52906,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1594469.250000,481168.156250,65642.929688,4555.600098,902.099976,612.366638
10:03:29,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,1.990,1208.64,27.04,25.07,28.20,839.63,845.84,201.250000,12.32,0.9797,237,0,13.708,1.95128,4.10,52891,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,1594906.125000,481299.000000,65665.500000,4559.066895,902.099976,612.366638
10:03:59,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,1.991,1209.64,27.03,25.04,28.20,839.60,845.78,204.550003,12.26,0.9796,237,0,13.706,1.95531,4.11,52876,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1595326.875000,481418.687500,65683.429688,4559.733398,902.099976,612.366638
10:04:29,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.993,1210.64,27.02,25.03,28.18,839.60,845.73,203.783340,12.08,0.9796,237,0,13.706,1.95208,4.10,52861,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1595678.000000,481519.156250,65696.031250,4559.933105,902.099976,612.366638
10:04:59,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,1.992,1211.63,27.01,25.04,28.17,839.74,845.76,203.816666,12.27,0.9797,237,0,13.705,1.95558,4.11,52845,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,1596144.750000,481662.625000,65705.335938,4559.933105,902.099976,612.366638
10:05:29,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.993,1212.63,27.00,25.02,28.21,839.58,845.87,203.750000,12.40,0.9798,237,0,13.705,1.94832,4.11,52830,1.166667,1.900000,2.033333,1.166667,1.900000,2.033333,1596461.125000,481762.937500,65722.531250,4560.566895,902.733337,612.366638
10:05:59,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.992,1213.62,26.99,25.03,28.20,839.64,845.81,205.916672,12.40,0.9798,237,0,13.705,1.94940,4.11,52815,1.766667,2.666667,3.000000,1.766667,2.666667,3.000000,1596893.125000,481892.218750,65741.531250,4562.000000,903.466675,612.900024
10:06:29,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,1.990,1214.62,26.98,25.01,28.15,839.62,845.76,204.983337,12.22,0.9798,237,0,13.704,1.94913,4.10,52800,1.233333,1.800000,2.000000,1.233333,1.800000,2.000000,1597253.750000,482001.687500,65758.601563,4563.366699,903.799988,613.233337
10:06:59,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.992,1215.62,26.97,24.98,28.15,839.70,845.84,199.783340,12.30,0.9799,237,0,13.703,1.95128,4.10,52784,0.966667,1.566667,1.633333,0.966667,1.566667,1.633333,1597644.875000,482121.000000,65773.601563,4563.966797,903.799988,613.233337
10:07:29,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.992,1216.61,26.96,24.98,28.20,839.73,845.84,206.866669,12.41,0.9799,237,0,13.703,1.95128,4.10,52769,1.100000,1.300000,1.366667,1.100000,1.300000,1.366667,1598041.375000,482242.312500,65782.367188,4565.433105,903.799988,613.233337
10:07:59,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.990,1217.61,26.95,24.98,28.15,839.73,845.84,200.250000,12.51,0.9799,237,0,13.704,1.94832,4.10,52754,0.633333,1.600000,2.100000,0.633333,1.600000,2.100000,1598418.125000,482355.875000,65807.398438,4566.866699,903.833313,613.266663
10:08:29,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.991,1218.60,26.94,24.95,28.15,839.60,845.85,201.833328,12.61,0.9800,237,0,13.703,1.94913,4.09,52738,83.900002,101.266670,103.066666,57.666668,70.666664,74.099998,1610666.500000,486186.312500,66261.203125,4579.466797,906.066650,614.766663
10:08:59,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.990,1219.60,26.93,24.96,28.11,839.65,845.85,205.733337,12.62,0.9800,236,0,13.703,1.94725,4.09,52723,33.566666,39.133335,40.466667,26.366667,34.200001,39.266666,1616235.125000,487860.968750,66393.734375,4586.233398,907.933350,616.066650
10:09:29,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.994,1220.60,26.92,24.94,28.10,839.68,845.91,209.800003,12.65,0.9801,236,0,13.730,1.95128,4.10,52707,5.733333,7.666667,8.733334,5.733333,7.666667,8.733334,1617364.500000,488203.781250,66426.500000,4589.799805,909.333313,617.166687
10:09:59,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.995,1221.59,26.91,24.95,28.12,839.79,845.93,206.649994,12.74,0.9801,236,0,13.729,1.95747,4.10,52692,2.133333,3.466667,4.000000,2.133333,3.466667,4.000000,1617853.125000,488358.531250,66451.070313,4591.766602,910.099976,617.933350
10:10:29,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.996,1222.59,26.91,24.90,28.08,839.68,845.98,204.866669,12.72,0.9802,236,0,13.729,1.95828,4.10,52677,1.700000,2.266667,2.366667,1.700000,2.266667,2.366667,1618242.875000,488475.187500,66465.898438,4592.333496,910.099976,617.933350
10:10:59,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.994,1223.59,26.90,24.87,28.07,839.61,845.96,207.866669,12.80,0.9802,236,0,13.729,1.94940,4.10,52662,1.900000,2.466667,2.633333,1.900000,2.466667,2.633333,1618676.750000,488602.968750,66484.601563,4592.833496,910.099976,617.933350
10:11:29,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.994,1224.58,26.88,24.87,28.10,839.69,845.88,208.616669,12.93,0.9802,236,0,13.730,1.95397,4.10,52646,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,1619043.750000,488713.531250,66502.203125,4595.366699,910.099976,617.933350
10:11:59,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.994,1225.58,26.88,24.88,28.08,839.72,845.99,204.833328,12.98,0.9803,236,0,13.730,1.95882,4.10,52631,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,1619416.625000,488830.062500,66520.898438,4598.666504,910.099976,617.933350
10:12:29,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.993,1226.58,26.87,24.86,28.08,839.83,846.02,206.750000,12.94,0.9803,236,0,13.730,1.95316,4.10,52615,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1619813.375000,488949.968750,66534.335938,4598.833496,910.099976,617.933350
10:12:59,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.988,1227.57,26.86,24.86,28.01,839.81,846.07,206.966660,12.84,0.9805,235,0,13.728,1.94913,4.09,52600,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1620144.625000,489052.968750,66549.000000,4598.833496,910.099976,617.933350
10:13:29,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.996,1228.57,26.85,24.82,28.03,839.87,846.13,208.333328,13.09,0.9805,235,0,13.754,1.95801,4.09,52585,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,1620415.375000,489135.656250,66562.601563,4599.733398,911.000000,618.833313
10:13:59,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,2.000,1229.57,26.84,24.84,28.01,839.79,846.05,204.766663,13.00,0.9805,235,0,13.754,1.95909,4.09,52569,1.200000,2.866667,3.666667,1.200000,2.866667,3.666667,1620799.500000,489251.500000,66583.203125,4604.066895,911.866638,619.700012
10:14:29,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.999,1230.57,26.84,24.84,28.02,839.76,846.15,210.283340,12.88,0.9806,235,0,13.757,1.95505,4.09,52554,1.066667,2.333333,2.633333,1.066667,2.333333,2.633333,1621234.125000,489380.062500,66597.734375,4605.633301,912.366638,620.200012
10:14:59,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.998,1231.57,26.82,24.80,27.99,839.91,846.08,211.550003,12.87,0.9806,235,0,13.754,1.95370,4.09,52539,0.566667,1.466667,2.000000,0.566667,1.466667,2.000000,1621620.375000,489487.281250,66608.429688,4607.799805,912.733337,620.566650
10:15:29,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.997,1232.57,26.82,24.83,28.00,839.91,846.10,207.300003,12.86,0.9806,235,0,13.756,1.95882,4.09,52523,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1621959.125000,489591.093750,66623.703125,4608.366699,912.733337,620.566650
10:15:59,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.997,1233.56,26.81,24.80,28.03,839.86,846.03,205.800003,13.09,0.9805,235,0,13.753,1.96178,4.09,52508,0.633333,1.666667,2.000000,0.633333,1.666667,2.000000,1622264.250000,489687.656250,66642.164063,4611.233398,913.599976,620.566650
10:16:29,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.998,1234.56,26.80,24.79,28.03,839.91,846.08,208.133331,13.34,0.9806,235,0,13.753,1.95208,4.09,52492,0.800000,1.500000,2.166667,0.800000,1.500000,2.166667,1622598.500000,489787.625000,66655.429688,4614.466797,914.400024,621.366638
10:16:59,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.994,1235.56,26.79,24.78,27.97,839.92,846.16,206.666672,13.00,0.9808,235,0,13.754,1.95451,4.09,52477,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1622956.375000,489894.343750,66673.796875,4615.299805,914.466675,621.433350
10:17:29,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.995,1236.56,26.78,24.99,27.97,839.89,845.88,204.800003,13.11,0.9805,235,0,13.763,1.95801,4.20,52496,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1623251.125000,489981.937500,66691.796875,4615.766602,914.466675,621.433350
10:17:59,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.998,1237.56,26.80,25.36,27.97,839.88,845.30,204.216660,13.12,0.9797,235,0,13.767,1.95990,4.20,52515,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1623503.625000,490063.062500,66710.531250,4616.166504,914.466675,621.433350
10:18:29,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.002,1238.56,26.81,25.62,27.99,839.88,844.83,207.449997,13.16,0.9791,235,0,13.770,1.95936,4.20,52532,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1623854.875000,490172.843750,66721.500000,4618.433105,914.466675,621.433350
10:18:59,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.003,1239.56,26.85,25.91,27.98,840.00,844.71,209.866669,13.16,0.9789,235,0,13.774,1.95505,4.20,52549,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1624285.625000,490294.281250,66734.734375,4619.633301,914.466675,621.433350
10:19:29,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.004,1240.56,26.87,26.06,28.01,839.86,844.53,207.449997,13.08,0.9786,235,0,13.776,1.95882,4.20,52566,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1624675.250000,490412.656250,66743.796875,4620.000000,914.466675,621.433350
10:19:59,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.008,1241.57,26.89,26.24,28.06,840.02,844.24,204.766663,13.12,0.9782,235,0,13.779,1.96367,4.20,52583,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1624991.500000,490511.500000,66752.429688,4621.399902,914.466675,621.433350
10:20:29,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.010,1242.57,26.91,26.36,28.08,839.85,844.05,207.733337,13.19,0.9779,235,0,13.781,1.96151,4.20,52599,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1625396.750000,490630.343750,66774.601563,4621.566895,914.466675,621.433350
10:20:59,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.010,1243.58,26.94,26.46,28.13,839.98,843.86,208.066666,13.07,0.9776,235,0,13.782,1.96367,4.20,52615,1.833333,2.900000,3.366667,1.833333,2.900000,3.366667,1625806.875000,490754.656250,66802.835938,4624.500000,914.666687,621.633362
10:21:29,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.010,1244.58,26.95,26.58,28.17,839.90,843.83,207.000000,12.92,0.9775,235,0,13.782,1.96124,4.20,52630,1.600000,2.866667,5.633333,1.600000,2.866667,5.633333,1626240.000000,490888.937500,66826.468750,4630.833496,918.200012,623.766663
10:21:59,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,2.012,1245.59,26.97,26.62,28.17,839.75,843.83,205.199997,12.77,0.9775,236,0,13.783,1.96881,4.20,52646,0.900000,1.833333,2.300000,0.900000,1.833333,2.300000,1626573.375000,490990.156250,66840.031250,4632.633301,918.833313,624.066650
10:22:29,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,2.005,1246.59,26.99,26.70,28.18,839.97,843.82,208.850006,12.90,0.9774,236,0,13.756,1.95990,4.20,52660,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1626959.500000,491104.062500,66849.132813,4632.666504,918.833313,624.066650
10:22:59,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,2.005,1247.59,27.01,26.74,28.19,839.85,843.66,207.366669,12.79,0.9772,236,0,13.760,1.95208,4.20,52675,1.333333,1.733333,1.900000,1.333333,1.733333,1.900000,1627291.750000,491204.531250,66864.703125,4633.766602,918.833313,624.066650
10:23:29,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,2.006,1248.60,27.02,26.78,28.20,840.02,843.69,201.916672,12.72,0.9772,236,0,13.757,1.96556,4.20,52690,0.233333,0.433333,0.966667,0.233333,0.433333,0.966667,1627593.125000,491297.968750,66875.601563,4634.766602,918.833313,624.066650
10:23:59,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,2.009,1249.60,27.01,26.82,28.22,839.97,843.72,205.633331,12.84,0.9772,236,0,13.759,1.96394,4.20,52704,9.266666,11.366667,11.533334,9.200000,11.366667,11.533334,1629433.750000,491846.187500,66911.101563,4638.033203,918.833313,624.066650
10:24:29,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,2.009,1250.60,27.04,26.87,28.20,839.93,843.61,204.300003,12.85,0.9770,236,0,13.762,1.96421,4.20,52718,4.633333,6.200000,6.700000,4.633333,6.200000,6.700000,1630532.250000,492168.281250,66939.031250,4641.633301,919.466675,624.700012
10:24:59,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,2.010,1251.61,27.05,26.90,28.28,840.01,843.63,206.616669,12.78,0.9770,236,0,13.757,1.96340,4.20,52731,2.366667,3.700000,3.866667,2.366667,3.700000,3.866667,1631095.750000,492336.343750,66961.164063,4643.833496,919.700012,624.933350
10:25:29,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,2.009,1252.61,27.05,26.90,28.24,840.01,843.63,210.483337,12.74,0.9770,236,0,13.759,1.95531,4.20,52745,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,1631482.125000,492453.562500,66976.000000,4644.766602,919.700012,624.933350
10:25:59,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,2.004,1253.62,27.07,26.91,28.26,840.03,843.60,207.250000,12.71,0.9769,236,0,13.759,1.96475,4.20,52758,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1631768.250000,492538.406250,66986.765625,4646.200195,919.700012,624.933350
10:26:29,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,2.007,1254.62,27.07,26.93,28.25,840.08,843.68,206.883331,12.82,0.9770,236,0,13.758,1.95990,4.20,52772,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1632045.500000,492622.531250,66996.101563,4646.433105,919.700012,624.933350
10:26:59,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,2.007,1255.62,27.08,26.91,28.26,840.11,843.71,204.733337,12.81,0.9770,236,0,13.759,1.96665,4.20,52784,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1632365.875000,492722.593750,67005.203125,4647.733398,919.700012,624.933350
10:27:29,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,2.009,1256.63,27.08,26.93,28.25,840.00,843.55,207.733337,12.87,0.9768,236,0,13.760,1.96178,4.20,52797,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1632727.500000,492836.281250,67017.500000,4648.766602,919.700012,624.933350
10:27:59,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,2.008,1257.63,27.10,26.94,28.28,840.02,843.73,204.816666,12.98,0.9769,236,0,13.760,1.96827,4.20,52810,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1633123.875000,492958.281250,67029.570313,4648.766602,919.700012,624.933350
10:28:29,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,2.007,1258.64,27.10,26.96,28.29,840.02,843.73,202.883331,12.87,0.9769,236,0,13.760,1.96017,4.20,52822,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1633484.500000,493067.343750,67042.265625,4648.766602,919.700012,624.933350
10:28:59,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,2.010,1259.64,27.10,26.89,28.28,840.05,843.68,205.300003,12.94,0.9769,237,0,13.760,1.96665,4.20,52834,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1633833.750000,493173.906250,67056.796875,4649.200195,919.700012,624.933350
10:29:29,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.999,1260.64,27.10,26.91,28.29,840.02,843.73,212.116669,12.81,0.9769,237,0,13.735,1.94832,4.20,52846,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1634187.375000,493280.687500,67067.367188,4650.533203,919.700012,624.933350
10:29:59,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,2.002,1261.64,27.10,26.88,28.27,840.02,843.68,205.066666,12.88,0.9769,237,0,13.733,1.95262,4.20,52857,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1634578.625000,493401.500000,67082.601563,4652.066895,919.700012,624.933350
10:30:29,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,2.001,1262.64,27.12,26.90,28.34,840.10,843.75,206.716660,13.01,0.9769,237,0,13.731,1.96098,4.20,52869,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1634922.625000,493509.000000,67096.265625,4652.200195,919.700012,624.933350
10:30:59,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,2.000,1263.64,27.12,26.89,28.31,840.07,843.81,212.266663,13.02,0.9769,237,0,13.734,1.94054,4.20,52880,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1635260.125000,493615.843750,67108.164063,4652.799805,919.700012,624.933350
10:31:29,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,2.000,1264.64,27.11,26.86,28.33,840.08,843.86,206.983337,12.96,0.9770,237,0,13.733,1.95585,4.20,52891,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1635628.625000,493733.312500,67116.132813,4653.066895,919.700012,624.933350
10:31:59,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.998,1265.64,27.13,26.85,28.32,840.21,843.93,209.350006,13.29,0.9770,237,0,13.731,1.95451,4.20,52902,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1635982.875000,493836.531250,67132.968750,4654.633301,919.700012,624.933350
10:32:29,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.993,1266.64,27.12,26.80,28.30,840.21,843.94,206.550003,12.86,0.9771,237,0,13.734,1.95801,4.20,52913,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,1636247.500000,493911.812500,67138.796875,4655.533203,920.433350,625.666687
10:32:59,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.996,1267.64,27.13,26.82,28.32,839.96,844.17,211.616669,13.07,0.9773,237,0,13.731,1.94859,4.20,52923,0.900000,1.700000,1.833333,0.900000,1.700000,1.833333,1636566.875000,494003.937500,67150.132813,4657.000000,920.566650,625.799988
10:33:29,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.989,1268.63,27.12,26.80,28.32,840.13,844.04,213.783340,12.97,0.9772,236,0,13.733,1.93732,4.20,52933,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1636833.500000,494087.093750,67165.500000,4659.500000,920.566650,625.799988
10:33:59,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,2.001,1269.63,27.11,26.77,28.31,840.16,844.04,209.983337,13.08,0.9772,236,0,13.759,1.96259,4.20,52944,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,1637229.625000,494211.125000,67185.429688,4661.399902,920.566650,625.799988
10:34:29,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,2.005,1270.63,27.13,26.76,28.29,840.18,844.09,210.316666,13.11,0.9772,236,0,13.756,1.95478,4.20,52954,1.600000,2.566667,2.900000,1.600000,2.566667,2.900000,1637628.500000,494334.187500,67204.265625,4662.566895,921.433350,625.799988
10:34:59,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,2.001,1271.63,27.13,26.74,28.33,840.21,844.17,210.066666,13.09,0.9773,236,0,13.758,1.95343,4.20,52963,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,1637931.625000,494428.812500,67219.335938,4663.133301,921.433350,625.799988
10:35:29,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,2.002,1272.64,27.12,26.76,28.33,840.21,844.25,207.416672,13.24,0.9774,236,0,13.756,1.95963,4.20,52973,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1638208.000000,494508.437500,67228.867188,4663.933105,921.433350,625.799988
10:35:59,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,2.004,1273.64,27.13,26.74,28.30,840.18,844.22,211.800003,13.17,0.9773,236,0,13.754,1.95505,4.20,52983,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,1638562.125000,494615.312500,67247.101563,4667.633301,921.433350,625.799988
10:36:29,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,2.000,1274.64,27.13,26.71,28.30,840.32,844.40,222.899994,13.30,0.9775,236,0,13.757,1.94242,4.20,52992,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1638944.625000,494730.875000,67264.632813,4668.533203,921.433350,625.799988
10:36:59,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.995,1275.64,27.14,26.71,28.33,840.43,844.35,218.616669,13.10,0.9775,236,0,13.756,1.94054,4.20,53001,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1639210.125000,494815.781250,67276.734375,4668.733398,921.433350,625.799988
10:37:29,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.993,1276.63,27.14,26.68,28.34,839.84,844.07,206.116669,13.22,0.9771,236,0,13.756,1.93706,4.20,53010,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1639582.125000,494929.281250,67285.398438,4668.733398,921.433350,625.799988
10:37:59,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.975,1277.62,27.13,26.65,28.33,840.15,844.14,219.316666,13.60,0.9772,235,0,13.757,1.93866,4.20,53019,1.466667,2.666667,2.933333,1.466667,2.666667,2.933333,1639993.375000,495054.156250,67308.234375,4670.033203,921.700012,626.066650
10:38:29,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.973,1278.61,27.12,26.60,28.28,840.15,844.88,231.033340,14.12,0.9780,231,0,13.782,1.91120,4.20,53028,2.133333,4.633333,5.433333,2.133333,4.633333,5.433333,1640507.875000,495214.875000,67345.734375,4675.066895,922.766663,626.666687
10:38:59,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.980,1279.60,27.08,26.54,28.28,840.06,844.62,241.766663,14.27,0.9778,228,0,13.888,1.92024,4.20,53036,2.433333,4.133333,5.066667,2.433333,4.133333,5.066667,1641041.375000,495379.781250,67373.164063,4680.700195,924.066650,626.666687
10:39:29,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.998,1280.60,27.05,26.52,28.24,840.31,844.81,226.966660,14.51,0.9781,228,0,13.967,1.97720,4.20,53044,1.466667,3.433333,4.900000,1.466667,3.433333,4.900000,1641438.500000,495502.593750,67404.835938,4687.033203,926.266663,627.400024
10:39:59,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,2.000,1281.59,26.98,26.44,28.20,840.34,844.74,226.133331,14.56,0.9782,228,0,13.968,1.97368,4.20,53053,1.700000,3.266667,3.466667,1.700000,3.266667,3.466667,1641851.750000,495625.531250,67430.070313,4688.799805,926.566650,627.500000
10:40:29,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,2.001,1282.59,26.94,26.40,28.18,840.07,844.54,247.216660,14.75,0.9781,228,0,13.966,1.92263,4.20,53061,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,1642209.500000,495735.937500,67446.765625,4690.066895,926.566650,627.500000
10:40:59,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.013,1283.60,26.88,26.36,28.10,840.25,844.86,229.783340,14.90,0.9787,229,0,13.965,1.97043,4.20,53069,1.000000,2.433333,2.533333,1.000000,2.433333,2.533333,1642548.250000,495840.437500,67464.664063,4692.566895,926.700012,627.500000
10:41:29,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,2.002,1284.60,26.82,26.31,28.05,840.57,844.95,227.366669,15.15,0.9789,229,0,13.940,1.96475,4.20,53077,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,1642853.375000,495934.906250,67476.000000,4694.500000,927.433350,627.500000
10:41:59,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.003,1285.60,26.74,26.23,27.99,840.40,844.55,218.449997,15.19,0.9787,229,0,13.938,1.97205,4.20,53084,0.400000,1.333333,2.033333,0.400000,1.333333,2.033333,1643132.875000,496017.812500,67491.031250,4696.399902,928.166687,628.233337
10:42:29,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.009,1286.61,26.67,26.20,27.95,840.58,844.69,238.866669,15.28,0.9791,229,0,13.935,1.94859,4.20,53092,1.066667,2.233333,2.633333,1.066667,2.233333,2.633333,1643499.750000,496130.593750,67513.898438,4697.799805,928.733337,628.799988
10:42:59,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.998,1287.61,26.61,26.13,27.89,840.55,844.93,228.100006,15.47,0.9796,229,0,13.932,1.96017,4.20,53099,1.033333,2.433333,2.866667,1.033333,2.433333,2.866667,1643819.750000,496231.218750,67531.000000,4702.500000,929.166687,629.233337
10:43:29,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.997,1288.61,26.55,26.08,27.86,840.48,844.58,247.500000,15.56,0.9794,229,0,13.937,1.92237,4.20,53107,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1644125.875000,496331.031250,67545.164063,4704.100098,929.166687,629.233337
10:43:59,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.986,1289.60,26.47,26.01,27.76,840.64,844.72,232.483337,15.65,0.9798,229,0,13.934,1.95128,4.20,53114,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,1644427.250000,496428.781250,67558.734375,4704.733398,929.166687,629.233337
10:44:29,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.996,1290.60,26.40,25.92,27.70,840.69,844.84,212.866669,15.86,0.9801,229,0,13.933,1.97585,4.20,53121,0.900000,2.433333,3.100000,0.900000,2.433333,3.100000,1644822.375000,496554.906250,67585.234375,4707.000000,929.299988,629.366638
10:44:59,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.993,1291.59,26.30,25.89,27.61,840.46,844.70,225.966660,15.93,0.9803,229,0,13.933,1.95289,4.20,53128,0.666667,1.266667,2.266667,0.666667,1.266667,2.266667,1645106.875000,496643.093750,67598.703125,4710.299805,930.466675,630.533325
10:45:29,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.999,1292.59,26.23,25.80,27.55,840.43,844.68,232.500000,16.01,0.9805,229,0,13.933,1.93679,4.20,53135,0.266667,1.466667,1.633333,0.266667,1.466667,1.633333,1645347.875000,496718.968750,67617.796875,4713.666504,930.900024,630.966675
10:45:59,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,2.001,1293.59,26.16,25.72,27.47,840.36,844.72,212.800003,16.17,0.9808,229,0,13.929,1.97775,4.20,53141,0.633333,1.400000,1.500000,0.633333,1.400000,1.500000,1645605.125000,496801.593750,67636.265625,4714.766602,931.133362,631.200012
10:46:29,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.998,1294.59,26.09,25.67,27.41,840.66,844.74,231.000000,16.30,0.9810,229,0,13.929,1.94161,4.20,53148,0.466667,0.633333,1.233333,0.466667,0.633333,1.233333,1645838.500000,496870.281250,67649.765625,4715.366699,931.733337,631.799988
10:46:59,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.998,1295.59,26.01,25.60,27.35,840.60,844.91,219.333328,16.30,0.9815,229,0,13.927,1.96259,4.20,53154,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,1646242.625000,496991.031250,67672.164063,4717.033203,931.733337,631.799988
10:47:29,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.994,1296.59,25.94,25.56,27.28,840.62,844.73,221.600006,16.54,0.9815,229,0,13.927,1.95262,4.20,53161,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1646566.500000,497088.375000,67683.296875,4717.133301,931.733337,631.799988
10:47:59,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.992,1297.58,25.88,25.46,27.24,840.47,844.40,236.116669,16.38,0.9813,229,0,13.927,1.92397,4.20,53167,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1646846.000000,497166.281250,67688.968750,4717.133301,931.733337,631.799988
10:48:29,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.994,1298.58,25.82,25.43,27.16,840.71,844.73,218.416672,16.65,0.9819,229,0,13.928,1.95666,4.20,53173,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1647046.500000,497225.937500,67692.101563,4717.133301,931.733337,631.799988
10:48:59,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.994,1299.58,25.76,25.36,27.08,840.55,844.74,223.716660,16.72,0.9821,229,0,13.926,1.95558,4.20,53179,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1647325.375000,497311.218750,67698.500000,4717.133301,931.733337,631.799988
10:49:29,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.981,1300.57,25.68,25.31,27.03,840.80,844.88,214.966660,16.70,0.9825,229,0,13.923,1.96773,4.20,53185,0.966667,1.366667,1.966667,0.966667,1.366667,1.966667,1647609.125000,497395.625000,67708.265625,4718.799805,932.599976,631.799988
10:49:59,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.990,1301.56,25.61,25.21,26.92,840.76,844.94,212.949997,16.90,0.9828,229,0,13.923,1.96610,4.20,53191,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1647839.625000,497459.562500,67716.203125,4719.933105,932.599976,631.799988
10:50:29,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.987,1302.56,25.56,25.14,26.87,840.86,844.88,217.149994,17.00,0.9829,228,0,13.923,1.95208,4.20,53196,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1648065.625000,497529.406250,67726.265625,4720.566895,932.599976,631.799988
10:50:59,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.991,1303.55,25.50,25.10,26.83,840.74,845.04,240.233337,16.98,0.9833,228,0,13.949,1.91518,4.20,53202,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1648259.750000,497590.500000,67737.398438,4723.166504,932.599976,631.799988
10:51:29,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.987,1304.54,25.41,25.01,26.77,841.01,844.87,216.533340,17.23,0.9834,228,0,13.950,1.97287,4.20,53208,0.400000,0.500000,0.733333,0.400000,0.500000,0.733333,1648476.875000,497657.375000,67740.898438,4724.033203,932.599976,631.799988
10:51:59,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.990,1305.54,25.38,24.97,26.70,840.91,845.08,225.316666,17.10,0.9837,228,0,13.947,1.94376,4.20,53213,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1648774.000000,497752.062500,67744.929688,4724.433105,932.599976,631.799988
10:52:29,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.984,1306.53,25.31,24.92,26.65,840.63,844.89,218.966660,17.22,0.9837,227,0,13.946,1.95505,4.20,53218,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,1648971.250000,497813.593750,67750.164063,4725.299805,932.599976,631.799988
10:52:59,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.989,1307.53,25.27,24.88,26.57,840.69,845.16,229.350006,17.08,0.9842,225,0,13.973,1.94000,4.20,53223,0.333333,0.366667,0.466667,0.333333,0.366667,0.466667,1649159.375000,497870.375000,67757.429688,4725.766602,932.599976,631.799988
10:53:29,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.989,1308.52,25.21,24.80,26.55,840.82,844.96,230.033340,16.98,0.9842,224,0,14.026,1.95316,4.20,53229,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,1649378.250000,497933.968750,67763.929688,4726.399902,933.233337,632.433350
10:53:59,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.994,1309.52,25.16,24.75,26.47,840.75,844.94,218.966660,17.32,0.9843,224,0,14.041,1.97585,4.20,53233,0.433333,1.000000,1.466667,0.433333,1.000000,1.466667,1649601.875000,497999.187500,67769.968750,4728.133301,934.166687,632.633362
10:54:29,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.990,1310.51,25.10,24.69,26.43,840.79,845.08,224.866669,17.20,0.9847,224,0,14.041,1.97205,4.20,53238,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,1649782.125000,498050.156250,67777.429688,4729.433105,935.033325,633.366638
10:54:59,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.992,1311.51,25.04,24.61,26.35,840.73,844.88,233.716660,17.14,0.9846,224,0,14.040,1.95666,4.20,53243,0.366667,0.733333,0.833333,0.366667,0.733333,0.833333,1649985.250000,498106.875000,67786.000000,4730.899902,935.133362,633.466675
10:55:29,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,2.004,1312.51,24.99,24.56,26.32,840.85,845.15,219.183334,17.34,0.9851,224,0,14.040,1.98127,4.20,53248,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1650167.625000,498160.406250,67792.703125,4730.899902,935.133362,633.466675
10:55:59,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,2.003,1313.51,24.94,24.52,26.26,840.78,844.95,220.649994,17.27,0.9851,224,0,14.038,1.97395,4.20,53253,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1650369.875000,498222.031250,67800.203125,4730.899902,935.133362,633.466675
10:56:29,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,2.008,1314.52,24.89,24.47,26.19,840.91,844.98,216.583328,17.30,0.9853,224,0,14.037,1.97883,4.20,53257,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1650597.875000,498285.406250,67804.070313,4730.899902,935.133362,633.466675
10:56:59,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,2.003,1315.52,24.86,24.46,26.18,840.94,845.07,217.666672,17.52,0.9854,224,0,14.037,1.96178,4.20,53262,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1650798.375000,498351.093750,67809.531250,4731.133301,935.133362,633.466675
10:57:29,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.991,1316.51,24.82,24.38,26.14,840.62,844.99,234.366669,17.43,0.9855,224,0,14.036,1.94108,4.20,53266,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,1651003.750000,498411.781250,67815.031250,4732.533203,935.133362,633.466675
10:57:59,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.998,1317.51,24.77,24.34,26.11,840.91,845.01,217.083328,17.48,0.9857,224,0,14.036,1.97910,4.20,53271,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1651204.500000,498469.937500,67821.031250,4732.566895,935.133362,633.466675
10:58:29,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,2.001,1318.51,24.72,24.31,26.05,840.87,845.11,220.216660,17.46,0.9860,224,0,14.036,1.96827,4.20,53275,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1651410.125000,498526.125000,67823.000000,4732.566895,935.133362,633.466675
10:58:59,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.999,1319.51,24.70,24.26,26.02,840.93,845.14,212.766663,17.57,0.9861,224,0,14.035,1.98046,4.20,53279,0.000000,0.366667,1.466667,0.000000,0.366667,1.466667,1651606.000000,498580.343750,67828.101563,4734.666504,936.700012,635.033325
10:59:29,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,2.000,1320.51,24.66,24.21,25.98,841.00,845.04,216.399994,17.69,0.9861,224,0,14.034,1.97775,4.20,53283,0.233333,0.566667,0.766667,0.233333,0.566667,0.766667,1651827.750000,498641.125000,67833.000000,4735.500000,936.900024,635.233337
10:59:59,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.999,1321.51,24.62,24.18,25.97,840.95,845.16,218.766663,17.75,0.9863,224,0,14.033,1.96638,4.20,53287,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,1652058.500000,498709.125000,67843.296875,4736.933105,936.900024,635.233337
11:00:29,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,2.002,1322.51,24.58,24.16,25.92,840.69,845.06,217.733337,17.87,0.9863,224,0,14.034,1.96556,4.20,53291,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1652252.375000,498765.843750,67848.429688,4737.600098,936.900024,635.233337
11:00:59,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.996,1323.51,24.56,24.11,25.86,840.89,845.30,225.583328,17.60,0.9867,224,0,14.031,1.95666,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1652396.750000,498806.625000,67857.703125,4737.766602,936.900024,635.233337
11:01:29,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.996,1324.51,24.51,24.08,25.84,840.98,845.12,217.783340,17.92,0.9867,224,0,14.033,1.97720,4.20,53299,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1652586.500000,498863.687500,67866.234375,4737.766602,936.900024,635.233337
11:01:59,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.989,1325.50,24.47,24.04,25.76,841.01,845.29,224.566666,18.00,0.9870,223,0,14.035,1.95585,4.20,53303,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1652786.875000,498929.781250,67869.867188,4737.766602,936.900024,635.233337
11:02:29,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.999,1326.50,24.43,23.97,25.75,840.81,845.11,224.466660,17.83,0.9869,223,0,14.060,1.96962,4.20,53307,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,1652958.625000,498980.500000,67872.367188,4738.633301,936.900024,635.233337
11:02:59,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,2.001,1327.50,24.40,23.92,25.73,841.01,845.25,214.833328,17.80,0.9872,223,0,14.059,1.98127,4.20,53310,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1653125.875000,499031.406250,67880.398438,4738.633301,936.900024,635.233337
11:03:29,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,2.005,1328.51,24.38,23.88,25.71,840.96,845.33,222.149994,17.80,0.9874,223,0,14.059,1.96800,4.20,53314,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1653375.875000,499110.281250,67888.968750,4738.633301,936.900024,635.233337
11:03:59,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.995,1329.50,24.35,23.86,25.67,840.92,845.33,218.066666,17.92,0.9875,223,0,14.059,1.97693,4.20,53317,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1653549.875000,499162.500000,67895.570313,4739.333496,936.900024,635.233337
11:04:29,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,2.002,1330.50,24.30,23.80,25.65,840.84,845.32,219.949997,17.77,0.9876,223,0,14.059,1.97503,4.20,53321,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1653775.125000,499233.781250,67900.132813,4739.500000,936.900024,635.233337
11:04:59,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,2.001,1331.50,24.28,23.78,25.59,841.07,845.37,216.516663,17.89,0.9877,223,0,14.055,1.99106,4.20,53324,0.733333,0.800000,1.100000,0.733333,0.800000,1.100000,1654001.625000,499303.343750,67904.265625,4740.066895,937.466675,635.799988
11:05:29,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,2.002,1332.51,24.26,23.74,25.58,841.13,845.32,217.116669,18.05,0.9877,223,0,14.057,1.97747,4.20,53328,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1654249.375000,499378.125000,67913.796875,4740.633301,937.733337,636.066650
11:05:59,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,2.007,1333.51,24.22,23.72,25.55,840.95,845.33,213.016663,18.17,0.9879,223,0,14.056,1.98997,4.20,53331,0.733333,1.066667,1.266667,0.733333,1.066667,1.266667,1654503.625000,499457.500000,67929.234375,4741.833496,937.733337,636.066650
11:06:29,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.999,1334.51,24.22,23.70,25.56,841.06,845.41,217.816666,18.33,0.9879,223,0,14.055,1.98046,4.20,53334,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1654713.250000,499524.718750,67940.867188,4742.399902,937.733337,636.066650
11:06:59,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,2.004,1335.51,24.19,23.70,25.50,841.15,845.36,216.366669,18.46,0.9880,223,0,14.055,1.98725,4.20,53337,0.900000,1.266667,1.966667,0.900000,1.266667,1.966667,1654982.875000,499605.125000,67954.132813,4744.200195,938.266663,636.599976
11:07:29,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,2.002,1336.51,24.16,23.65,25.51,841.05,845.44,218.466660,18.47,0.9882,223,0,14.055,1.97395,4.20,53341,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1655218.250000,499679.312500,67959.796875,4745.399902,938.566650,636.900024
11:07:59,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,2.007,1337.52,24.13,23.63,25.48,841.17,845.34,211.633331,18.62,0.9881,223,0,14.055,1.98263,4.20,53344,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,1655387.875000,499732.437500,67965.765625,4745.899902,938.966675,637.299988
11:08:29,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,2.002,1338.52,24.10,23.60,25.47,841.06,845.37,224.600006,18.26,0.9883,223,0,14.054,1.96340,4.20,53347,0.766667,0.866667,1.500000,0.766667,0.866667,1.500000,1655624.750000,499805.531250,67973.500000,4747.500000,939.700012,638.033325
11:08:59,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,2.000,1339.52,24.09,23.56,25.44,841.20,845.50,212.166672,18.31,0.9885,223,0,14.052,1.99079,4.14,53348,0.433333,1.233333,2.166667,0.433333,1.233333,2.166667,1655848.375000,499876.312500,67985.734375,4751.200195,940.299988,638.633362
11:09:29,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.002,1340.52,24.06,23.44,25.38,841.05,845.48,212.550003,18.29,0.9886,223,0,14.048,1.98453,4.14,53333,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1656011.250000,499925.843750,67988.601563,4752.399902,940.333313,638.666687
11:09:59,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.996,1341.52,24.03,23.26,25.37,841.06,845.60,215.783340,18.18,0.9888,223,0,14.047,1.98236,4.14,53317,0.100000,0.166667,0.833333,0.100000,0.166667,0.833333,1656241.375000,499992.218750,67990.632813,4753.299805,941.166687,639.500000
11:10:29,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.978,1342.50,24.00,23.05,25.32,841.04,846.06,233.166672,18.10,0.9895,219,0,14.045,1.93866,4.13,53302,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1656446.500000,500053.687500,67997.031250,4753.299805,941.166687,639.500000
11:10:59,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.998,1343.50,23.95,22.90,25.28,840.94,846.16,225.666672,17.99,0.9898,219,0,14.156,1.99324,4.13,53286,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1656614.875000,500101.656250,68003.632813,4753.299805,941.166687,639.500000
11:11:29,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.011,1344.51,23.91,22.75,25.22,840.98,846.42,230.850006,18.07,0.9902,219,0,14.154,1.97205,4.13,53270,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1656749.625000,500145.625000,68007.632813,4753.299805,941.166687,639.500000
11:11:59,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.009,1345.51,23.86,22.63,25.16,841.05,846.30,219.533340,18.21,0.9902,219,0,14.153,1.99542,4.13,53255,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1656903.375000,500195.812500,68010.835938,4753.299805,941.166687,639.500000
11:12:29,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.008,1346.52,23.82,22.54,25.16,841.03,846.46,220.583328,18.29,0.9906,219,0,14.150,1.99570,4.13,53239,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1657064.750000,500241.781250,68013.296875,4753.700195,941.166687,639.500000
11:12:59,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,2.009,1347.52,23.78,22.43,25.08,840.96,846.52,220.283340,18.06,0.9908,219,0,14.149,1.98834,4.12,53223,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1657230.625000,500287.343750,68017.703125,4755.566895,942.033325,639.500000
11:13:29,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.007,1348.52,23.74,22.34,25.07,841.14,846.61,219.083328,18.25,0.9910,219,0,14.148,1.99870,4.12,53207,0.066667,0.466667,0.500000,0.066667,0.466667,0.500000,1657436.250000,500349.593750,68028.265625,4757.333496,942.033325,639.500000
11:13:59,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.008,1349.53,23.72,22.26,25.03,841.06,846.96,227.616669,18.43,0.9915,219,0,14.147,1.97883,4.12,53191,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1657593.500000,500397.718750,68031.703125,4757.633301,942.033325,639.500000
11:14:29,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.006,1350.53,23.67,22.24,24.98,841.18,847.14,241.833328,18.48,0.9919,219,0,14.147,1.96178,4.12,53176,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1657752.375000,500445.156250,68036.500000,4758.666504,942.033325,639.500000
11:14:59,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,2.005,1351.53,23.65,22.20,24.98,841.30,846.93,229.850006,18.27,0.9917,219,0,14.146,1.98290,4.12,53160,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1657952.625000,500502.625000,68042.765625,4759.366699,942.033325,639.500000
11:15:29,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,2.006,1352.54,23.62,22.12,24.97,841.20,847.13,218.566666,18.47,0.9920,219,0,14.146,1.99570,4.12,53144,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1658192.000000,500567.906250,68049.164063,4759.366699,942.033325,639.500000
11:15:59,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,2.001,1353.54,23.60,22.06,24.93,841.01,846.99,223.666672,18.36,0.9919,219,0,14.146,1.98046,4.12,53128,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1658363.750000,500616.218750,68053.070313,4760.033203,942.033325,639.500000
11:16:29,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.000,1354.54,23.57,21.98,24.91,841.18,847.00,220.383331,18.54,0.9920,219,0,14.144,1.97720,4.12,53113,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1658532.250000,500660.781250,68056.531250,4760.233398,942.033325,639.500000
11:16:59,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,2.003,1355.54,23.54,21.95,24.81,841.30,847.00,221.399994,18.61,0.9921,219,0,14.144,1.98997,4.12,53097,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1658766.875000,500721.343750,68060.835938,4760.233398,942.033325,639.500000
11:17:29,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.993,1356.54,23.51,21.91,24.85,841.15,847.16,229.649994,18.50,0.9924,219,0,14.144,1.97775,4.11,53081,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1658986.875000,500781.500000,68062.500000,4760.233398,942.033325,639.500000
11:17:59,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.985,1357.53,23.49,21.89,24.80,841.23,847.17,211.066666,18.44,0.9925,219,0,14.143,1.99188,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659161.375000,500826.468750,68065.570313,4760.233398,942.033325,639.500000
11:18:29,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.998,1358.53,23.44,21.80,24.75,841.00,847.04,227.300003,18.67,0.9925,219,0,14.144,1.98508,4.11,53050,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1659359.750000,500870.093750,68071.164063,4761.100098,942.033325,639.500000
11:18:59,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.999,1359.53,23.40,21.79,24.74,841.25,847.25,224.283340,18.57,0.9929,219,0,14.144,1.97639,4.11,53034,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1659632.500000,500926.968750,68078.500000,4762.566895,942.900024,640.366638
11:19:29,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.991,1360.52,23.38,21.73,24.72,841.37,847.24,216.750000,18.42,0.9930,219,0,14.142,1.99352,4.11,53018,0.000000,0.800000,1.300000,0.000000,0.800000,1.300000,1659813.250000,500984.437500,68087.765625,4764.233398,943.433350,640.900024
11:19:59,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.999,1361.52,23.36,21.69,24.66,841.19,847.09,215.149994,18.45,0.9929,219,0,14.140,2.00553,4.11,53002,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,1660041.625000,501044.812500,68095.398438,4765.233398,943.799988,641.266663
11:20:29,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.996,1362.52,23.33,21.62,24.62,841.11,847.14,220.500000,18.59,0.9930,219,0,14.142,1.97829,4.11,52986,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1660344.500000,501112.875000,68097.796875,4765.466797,943.799988,641.266663
11:20:59,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.990,1363.51,23.32,21.60,24.58,841.23,847.32,215.399994,18.49,0.9933,219,0,14.140,1.99079,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660475.500000,501153.718750,68101.734375,4765.466797,943.799988,641.266663
11:21:29,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,2.002,1364.52,23.28,21.57,24.58,841.18,847.38,218.000000,18.48,0.9935,219,0,14.139,1.98345,4.11,52955,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1660638.125000,501205.437500,68107.664063,4765.966797,943.799988,641.266663
11:21:59,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.999,1365.52,23.26,21.55,24.55,841.16,847.15,230.966660,18.49,0.9933,219,0,14.138,1.96205,4.11,52939,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,1660848.500000,501266.625000,68112.867188,4766.700195,944.200012,641.666687
11:22:29,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.986,1366.51,23.24,21.48,24.53,841.13,847.45,219.066666,18.41,0.9937,219,0,14.138,1.99052,4.11,52924,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,1661048.500000,501325.968750,68115.570313,4767.166504,944.666687,642.133362
11:22:59,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.994,1367.51,23.22,21.47,24.53,841.28,847.31,222.233337,18.47,0.9936,219,0,14.138,1.97476,4.10,52908,0.600000,0.600000,0.666667,0.600000,0.600000,0.666667,1661301.500000,501394.281250,68120.531250,4767.366699,944.866638,642.266663
11:23:29,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.998,1368.50,23.19,21.45,24.50,841.43,847.43,217.133331,18.68,0.9939,219,0,14.137,1.99570,4.11,52892,0.566667,0.733333,2.433333,0.566667,0.733333,2.433333,1661625.500000,501472.937500,68127.203125,4769.766602,947.266663,643.866638
11:23:59,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,2.003,1369.51,23.17,21.44,24.49,841.37,847.55,218.966660,18.48,0.9941,219,0,14.139,1.98916,4.10,52876,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,1661893.500000,501540.468750,68139.867188,4769.766602,947.266663,643.866638
11:24:29,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,2.002,1370.51,23.17,21.40,24.44,841.45,847.51,218.866669,18.50,0.9940,219,0,14.136,1.98997,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662067.125000,501586.406250,68142.367188,4769.766602,947.266663,643.866638
11:24:59,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.997,1371.51,23.13,21.42,24.45,841.34,847.48,225.300003,18.71,0.9941,219,0,14.136,1.96017,4.10,52845,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1662329.750000,501655.937500,68147.265625,4769.833496,947.266663,643.866638
11:25:29,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.998,1372.50,23.12,21.39,24.42,841.40,847.52,224.633331,18.61,0.9942,219,0,14.136,1.97720,4.10,52829,0.866667,1.400000,1.800000,0.866667,1.400000,1.800000,1662670.125000,501744.906250,68154.132813,4771.633301,947.733337,644.333313
11:25:59,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.998,1373.50,23.11,21.37,24.42,841.28,847.45,220.383331,18.53,0.9942,219,0,14.136,1.98019,4.10,52813,0.166667,0.833333,1.133333,0.166667,0.833333,1.133333,1662886.750000,501805.781250,68160.101563,4772.766602,948.133362,644.733337
11:26:29,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.995,1374.50,23.09,21.33,24.42,841.59,847.71,222.800003,18.75,0.9945,219,0,14.135,1.97558,4.10,52797,0.333333,1.100000,1.233333,0.333333,1.100000,1.233333,1663106.250000,501875.468750,68169.429688,4774.100098,948.133362,644.733337
11:26:59,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.999,1375.50,23.07,21.30,24.39,841.43,847.55,212.500000,18.72,0.9944,219,0,14.137,1.99815,4.09,52781,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1663398.750000,501956.875000,68176.734375,4774.100098,948.133362,644.733337
11:27:29,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,2.000,1376.50,23.06,21.30,24.37,841.43,847.61,224.883331,18.66,0.9945,219,0,14.137,1.97910,4.10,52766,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1663587.750000,502012.531250,68179.734375,4774.100098,948.133362,644.733337
11:27:59,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.990,1377.49,23.05,21.27,24.37,841.56,847.63,216.216660,18.68,0.9946,219,0,14.136,1.98889,4.09,52750,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,1663854.875000,502093.187500,68185.367188,4774.233398,948.266663,644.866638
11:28:29,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,2.002,1378.50,23.04,21.28,24.33,841.60,847.67,216.616669,18.81,0.9946,219,0,14.138,1.98644,4.10,52734,1.600000,2.500000,3.633333,1.600000,2.500000,3.633333,1664236.750000,502210.312500,68206.203125,4775.666504,949.700012,646.299988
11:28:59,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.994,1379.49,23.03,21.25,24.35,841.38,847.51,235.500000,18.81,0.9945,219,0,14.136,1.94913,4.09,52718,0.766667,0.800000,0.966667,0.766667,0.800000,0.966667,1664493.375000,502281.781250,68210.632813,4775.833496,949.866638,646.466675
11:29:29,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.999,1380.49,23.01,21.25,24.33,841.83,847.83,213.833328,18.89,0.9949,219,0,14.136,1.99161,4.10,52703,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1664717.625000,502351.625000,68219.929688,4775.833496,949.866638,646.466675
11:29:59,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,2.000,1381.49,23.00,21.21,24.32,841.73,847.85,214.666672,18.85,0.9950,219,0,14.135,1.98236,4.09,52687,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1664952.250000,502417.218750,68224.101563,4775.833496,949.866638,646.466675
11:30:29,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.999,1382.49,22.99,21.20,24.29,841.65,847.91,218.516663,19.04,0.9951,219,0,14.135,1.98019,4.09,52671,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1665148.250000,502469.218750,68230.835938,4775.833496,949.866638,646.466675
11:30:59,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,2.006,1383.49,22.98,21.20,24.29,841.67,847.88,212.233337,19.04,0.9951,219,0,14.135,1.99597,4.09,52655,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1665410.125000,502543.906250,68237.929688,4775.833496,949.866638,646.466675
11:31:29,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,2.005,1384.50,22.97,21.20,24.28,841.80,847.86,213.750000,19.08,0.9951,219,0,14.134,2.00088,4.09,52640,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1665666.625000,502616.187500,68245.796875,4775.833496,949.866638,646.466675
11:31:59,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,2.006,1385.50,22.96,21.19,24.30,841.58,847.75,216.750000,19.26,0.9950,219,0,14.136,1.98834,4.09,52624,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1665950.625000,502700.625000,68252.203125,4775.833496,949.866638,646.466675
11:32:29,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,2.004,1386.50,22.94,21.19,24.28,841.61,847.76,211.166672,19.25,0.9950,219,0,14.135,2.00307,4.09,52608,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1666151.500000,502763.218750,68259.132813,4776.700195,950.733337,647.333313
11:32:59,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,2.001,1387.50,22.94,21.18,24.23,841.81,847.84,211.116669,19.21,0.9951,219,0,14.135,2.00225,4.09,52592,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1666383.500000,502832.625000,68263.601563,4776.700195,950.733337,647.333313
11:33:29,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,2.004,1388.50,22.92,21.16,24.24,841.75,847.81,212.716660,19.20,0.9952,219,0,14.133,1.99679,4.08,52576,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1666581.375000,502893.468750,68271.398438,4776.700195,950.733337,647.333313
11:33:59,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,2.003,1389.50,22.92,21.18,24.24,841.81,847.92,215.833328,19.25,0.9953,219,0,14.134,1.99515,4.09,52561,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1666753.875000,502943.687500,68277.164063,4776.733398,950.733337,647.333313
11:34:29,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,2.001,1390.51,22.90,21.15,24.18,841.67,847.82,209.216660,19.26,0.9953,219,0,14.135,2.00553,4.08,52545,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,1666964.125000,503003.843750,68280.765625,4777.566895,950.733337,647.333313
11:34:59,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,2.002,1391.51,22.88,21.36,24.19,841.76,847.43,212.066666,19.40,0.9948,219,0,14.140,1.99925,4.20,52563,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1667157.875000,503057.468750,68286.000000,4778.433105,950.733337,647.333313
11:35:29,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,2.001,1392.51,22.88,21.69,24.16,841.66,846.98,210.666672,19.41,0.9943,219,0,14.144,1.99297,4.20,52581,0.700000,0.833333,1.366667,0.700000,0.833333,1.366667,1667406.625000,503137.000000,68293.296875,4779.033203,951.333313,647.933350
11:35:59,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,2.008,1393.51,22.91,22.00,24.19,841.73,846.64,212.566666,19.36,0.9938,219,0,14.148,2.00362,4.20,52598,0.366667,0.566667,0.833333,0.366667,0.566667,0.833333,1667599.375000,503195.843750,68298.031250,4779.866699,951.599976,648.200012
11:36:29,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,2.007,1394.51,22.92,22.23,24.22,841.75,846.35,214.000000,19.27,0.9935,219,0,14.155,1.99542,4.20,52614,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1667841.250000,503266.437500,68304.734375,4780.166504,951.599976,648.200012
11:36:59,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,2.010,1395.52,22.93,22.40,24.25,841.73,845.99,214.766663,19.32,0.9930,219,0,14.158,1.99761,4.20,52630,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1668060.375000,503334.375000,68319.531250,4781.000000,951.599976,648.200012
11:37:29,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,2.009,1396.52,22.96,22.58,24.27,841.72,845.84,212.383331,19.17,0.9927,219,0,14.156,1.99843,4.20,52646,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1668478.750000,503457.875000,68334.367188,4781.033203,951.599976,648.200012
11:37:59,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,2.012,1397.53,22.97,22.68,24.29,841.76,845.74,216.366669,19.21,0.9926,219,0,14.157,1.99488,4.20,52661,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1668787.500000,503551.812500,68350.867188,4781.100098,951.599976,648.200012
11:38:29,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,2.013,1398.54,22.98,22.78,24.28,841.74,845.58,213.899994,19.17,0.9923,220,0,14.159,1.99652,4.20,52676,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1669065.625000,503638.500000,68359.070313,4782.533203,951.599976,648.200012
11:38:59,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,2.008,1399.54,22.98,22.86,24.30,841.53,845.35,211.500000,19.20,0.9921,220,0,14.131,1.98943,4.20,52690,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1669267.875000,503703.156250,68369.398438,4782.766602,951.599976,648.200012
11:39:29,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,2.010,1400.55,23.00,22.92,24.32,841.61,845.11,213.916672,19.00,0.9917,220,0,14.133,1.99270,4.20,52705,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1669492.750000,503769.968750,68377.132813,4782.766602,951.599976,648.200012
11:39:59,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,2.006,1401.55,23.00,22.97,24.31,841.67,845.19,210.399994,19.19,0.9918,220,0,14.134,1.99597,4.20,52719,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1669656.250000,503822.468750,68381.929688,4782.766602,951.599976,648.200012
11:40:29,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,2.005,1402.55,23.01,23.04,24.31,841.73,845.27,209.933334,19.12,0.9919,220,0,14.136,1.99679,4.20,52733,0.100000,0.433333,0.933333,0.100000,0.433333,0.933333,1669853.375000,503884.781250,68385.765625,4783.266602,951.599976,648.200012
11:40:59,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,2.008,1403.56,23.01,23.06,24.31,841.59,845.14,214.683334,19.08,0.9917,220,0,14.134,1.98589,4.20,52746,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,1670055.500000,503943.406250,68394.335938,4784.500000,951.599976,648.200012
11:41:29,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,2.009,1404.56,23.01,23.08,24.33,841.61,845.17,208.516663,19.16,0.9918,220,0,14.134,1.99134,4.20,52759,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1670251.625000,504002.437500,68400.000000,4784.733398,951.599976,648.200012
11:41:59,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,2.011,1405.56,23.00,23.11,24.32,841.65,844.96,217.649994,18.75,0.9916,219,0,14.137,1.97151,4.20,52773,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1670461.375000,504068.000000,68408.703125,4786.233398,951.599976,648.200012
11:42:29,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,2.013,1406.57,23.00,23.12,24.33,841.67,844.96,213.600006,18.73,0.9916,220,0,14.165,2.00225,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670626.750000,504115.218750,68414.164063,4786.233398,951.599976,648.200012
11:42:59,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,2.010,1407.58,23.00,23.12,24.29,841.59,844.96,214.216660,18.73,0.9916,220,0,14.135,1.99270,4.20,52798,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1670824.625000,504174.406250,68424.265625,4786.799805,951.599976,648.200012
11:43:29,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,2.012,1408.58,22.99,23.13,24.33,841.67,844.88,211.416672,18.72,0.9915,221,0,14.135,1.99897,4.20,52811,0.100000,0.833333,1.000000,0.100000,0.833333,1.000000,1671012.125000,504230.343750,68434.101563,4788.766602,951.599976,648.200012
11:43:59,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,2.000,1409.58,22.99,23.10,24.32,841.59,844.91,208.350006,18.67,0.9916,221,0,14.104,1.99106,4.20,52823,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1671200.500000,504287.093750,68438.867188,4789.733398,951.599976,648.200012
11:44:29,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,2.006,1410.58,22.98,23.14,24.30,841.57,844.85,213.116669,18.78,0.9915,221,0,14.104,1.98535,4.20,52835,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1671393.125000,504347.125000,68444.398438,4790.600098,951.599976,648.200012
11:44:59,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.996,1411.58,22.98,23.08,24.31,841.37,844.65,221.183334,18.54,0.9913,221,0,14.105,1.96259,4.20,52847,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1671550.375000,504393.656250,68450.070313,4791.433105,951.599976,648.200012
11:45:29,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,2.002,1412.58,22.96,23.11,24.28,841.64,845.04,211.833328,18.54,0.9919,221,0,14.105,1.98236,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671710.000000,504441.437500,68453.367188,4791.433105,951.599976,648.200012
11:45:59,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,2.001,1413.58,22.95,23.09,24.29,841.58,844.89,216.333328,18.51,0.9917,221,0,14.105,1.97476,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671880.500000,504490.125000,68456.968750,4791.433105,951.599976,648.200012
11:46:29,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.986,1414.58,22.97,23.05,24.26,841.45,845.04,211.616669,18.56,0.9918,222,0,14.105,1.99406,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672051.125000,504542.218750,68461.398438,4791.433105,951.599976,648.200012
11:46:59,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.999,1415.58,22.95,23.02,24.29,841.72,845.12,214.433334,18.65,0.9920,222,0,14.076,1.97260,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672221.375000,504591.937500,68466.429688,4791.433105,951.599976,648.200012
11:47:29,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.994,1416.57,22.94,22.99,24.25,841.52,844.89,211.616669,18.54,0.9918,222,0,14.075,1.98698,4.20,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1672372.125000,504639.156250,68470.203125,4791.433105,951.599976,648.200012
11:47:59,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.987,1417.57,22.93,22.97,24.26,841.61,845.23,218.616669,18.51,0.9922,220,0,14.077,1.96340,4.20,52914,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1672552.875000,504695.562500,68476.796875,4791.533203,951.599976,648.200012
11:48:29,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.996,1418.57,22.92,22.98,24.27,841.67,845.10,218.850006,18.50,0.9921,220,0,14.129,1.98019,4.20,52924,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1672790.250000,504772.843750,68487.929688,4792.333496,951.599976,648.200012
11:48:59,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.985,1419.56,22.92,22.94,24.24,841.57,845.15,228.050003,18.29,0.9922,219,0,14.129,1.96583,4.20,52934,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1673044.250000,504844.406250,68495.929688,4792.333496,951.599976,648.200012
11:49:29,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,2.015,1420.57,22.90,22.88,24.22,841.75,845.31,212.449997,18.53,0.9924,221,0,14.158,2.00663,4.20,52945,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1673360.500000,504943.625000,68506.632813,4792.333496,951.599976,648.200012
11:49:59,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,2.005,1421.57,22.90,22.87,24.20,841.57,845.21,217.050003,18.32,0.9923,221,0,14.101,1.97341,4.20,52955,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1673538.875000,504999.281250,68509.929688,4792.566895,951.833313,648.200012
11:50:29,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.994,1422.57,22.91,22.85,24.20,841.69,845.44,211.616669,18.33,0.9925,221,0,14.101,1.98154,4.20,52964,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1673708.500000,505053.718750,68513.070313,4793.200195,952.466675,648.200012
11:50:59,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.989,1423.56,22.89,22.84,24.25,841.65,845.44,216.016663,18.33,0.9926,221,0,14.101,1.97747,4.20,52974,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1673845.750000,505094.718750,68518.101563,4793.266602,952.466675,648.200012
11:51:29,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.990,1424.55,22.89,22.79,24.19,841.59,845.26,215.016663,18.36,0.9924,221,0,14.104,1.98209,4.20,52984,0.633333,1.633333,2.066667,0.633333,1.633333,2.066667,1674066.125000,505166.093750,68530.898438,4794.933105,953.333313,649.066650
11:51:59,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.995,1425.55,22.89,22.78,24.24,841.86,845.55,221.183334,18.36,0.9927,221,0,14.100,1.96962,4.20,52993,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1674339.750000,505250.468750,68548.531250,4795.700195,953.333313,649.066650
11:52:29,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.995,1426.55,22.89,22.75,24.17,841.82,845.55,214.516663,18.39,0.9927,221,0,14.100,1.98698,4.20,53002,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1674491.875000,505293.125000,68552.765625,4795.799805,953.333313,649.066650
11:52:59,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.994,1427.55,22.88,22.74,24.17,841.68,845.52,224.766663,18.30,0.9927,221,0,14.099,1.96367,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674642.625000,505333.593750,68558.164063,4796.566895,953.333313,649.066650
11:53:29,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.969,1428.53,22.88,22.68,24.18,841.66,845.78,236.750000,18.29,0.9930,217,0,14.102,1.94054,4.20,53020,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1674837.500000,505386.031250,68561.968750,4796.766602,953.333313,649.066650
11:53:59,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,2.009,1429.54,22.86,22.66,24.17,841.68,845.76,225.000000,18.26,0.9931,217,0,14.213,2.00198,4.20,53028,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1675011.750000,505436.687500,68566.296875,4797.433105,953.333313,649.066650
11:54:29,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,2.012,1430.54,22.85,22.62,24.19,841.93,845.60,214.066666,18.57,0.9929,220,0,14.213,2.01897,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675095.500000,505462.281250,68569.234375,4798.266602,953.333313,649.066650
11:54:59,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.989,1431.54,22.86,22.61,24.15,841.38,845.58,211.533340,18.26,0.9929,221,0,14.126,1.99761,4.20,53045,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1675286.875000,505514.812500,68571.929688,4798.299805,953.333313,649.066650
11:55:29,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.976,1432.52,22.84,22.56,24.14,841.59,845.61,229.933334,18.13,0.9930,217,0,14.097,1.93625,4.20,53053,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1675539.750000,505582.875000,68576.265625,4798.299805,953.333313,649.066650
11:55:59,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,2.000,1433.52,22.82,22.51,24.12,841.69,845.85,229.183334,18.25,0.9933,217,0,14.211,1.98263,4.20,53062,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1675732.250000,505637.562500,68583.101563,4798.399902,953.333313,649.066650
11:56:29,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.993,1434.52,22.81,22.45,24.10,841.52,845.61,237.166672,18.25,0.9931,217,0,14.212,1.98426,4.20,53070,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1675889.125000,505682.812500,68588.601563,4799.133301,953.333313,649.066650
11:56:59,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.985,1435.51,22.81,22.45,24.11,841.75,845.98,227.850006,18.25,0.9935,217,0,14.210,1.98154,4.20,53077,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1676077.500000,505738.000000,68596.234375,4799.133301,953.333313,649.066650
11:57:29,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.999,1436.51,22.79,22.40,24.08,841.78,846.16,228.983337,18.41,0.9938,217,0,14.211,1.98209,4.20,53085,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1676189.125000,505771.156250,68598.703125,4799.133301,953.333313,649.066650
11:57:59,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,2.002,1437.51,22.77,22.34,24.07,841.82,846.06,223.699997,18.39,0.9937,217,0,14.210,1.99324,4.20,53093,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,1676337.125000,505814.312500,68605.265625,4800.500000,953.333313,649.066650
11:58:29,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,2.007,1438.52,22.77,22.33,24.07,841.62,846.14,212.800003,18.35,0.9938,217,0,14.210,2.01677,4.20,53100,0.266667,0.500000,0.866667,0.266667,0.500000,0.866667,1676529.750000,505873.781250,68611.164063,4800.899902,953.333313,649.066650
11:58:59,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,2.010,1439.52,22.76,22.33,24.08,841.66,846.17,241.000000,18.26,0.9939,217,0,14.211,1.97205,4.20,53107,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1676676.875000,505915.406250,68615.898438,4801.733398,953.333313,649.066650
11:59:29,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,2.007,1440.53,22.76,22.33,24.08,841.66,846.06,220.016663,18.29,0.9938,217,0,14.208,2.01128,4.20,53114,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1676879.750000,505971.843750,68620.765625,4801.733398,953.333313,649.066650
11:59:59,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.995,1441.52,22.76,22.29,24.02,841.54,846.25,229.816666,18.22,0.9940,217,0,14.210,1.97368,4.20,53121,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1677110.875000,506038.375000,68624.070313,4801.733398,953.333313,649.066650
12:00:29,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,2.004,1442.53,22.74,22.27,24.09,841.64,846.09,222.783340,18.30,0.9939,217,0,14.208,1.99106,4.20,53128,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1677302.375000,506094.093750,68628.570313,4801.733398,953.333313,649.066650
12:00:59,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,2.006,1443.53,22.73,22.24,24.01,841.98,846.35,227.550003,18.38,0.9942,217,0,14.208,1.99161,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677427.500000,506134.218750,68630.296875,4801.733398,953.333313,649.066650
12:01:29,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,2.005,1444.53,22.73,22.24,24.06,841.67,846.30,223.866669,18.29,0.9942,217,0,14.211,1.98861,4.20,53142,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1677586.625000,506178.687500,68633.632813,4802.299805,953.900024,649.633362
12:01:59,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,2.019,1445.54,22.72,22.17,24.03,842.06,846.25,211.616669,18.41,0.9941,219,0,14.210,2.01402,4.20,53148,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1677715.750000,506214.625000,68639.500000,4803.933105,954.200012,649.933350
12:02:29,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.994,1446.54,22.71,22.19,24.02,841.91,846.38,223.800003,18.43,0.9943,219,0,14.149,1.98372,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677856.250000,506255.562500,68643.265625,4804.366699,954.200012,649.933350
12:02:59,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.994,1447.53,22.71,22.19,24.03,841.81,846.25,213.883331,18.45,0.9942,219,0,14.150,1.99652,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677997.125000,506294.843750,68646.796875,4804.366699,954.200012,649.933350
12:03:29,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,2.008,1448.54,22.69,22.17,24.03,842.07,846.33,218.216660,18.64,0.9943,219,0,14.150,2.00061,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678117.750000,506328.343750,68648.468750,4804.366699,954.200012,649.933350
12:03:59,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,2.007,1449.54,22.68,22.16,24.00,842.04,846.47,214.983337,18.56,0.9945,219,0,14.150,1.98943,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678272.125000,506369.437500,68651.164063,4804.366699,954.200012,649.933350
12:04:29,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,2.003,1450.54,22.67,22.17,24.00,842.21,846.62,221.883331,18.46,0.9947,219,0,14.150,1.99270,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678368.250000,506394.875000,68654.835938,4804.366699,954.200012,649.933350
12:04:59,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,2.004,1451.55,22.67,22.17,24.00,842.13,846.52,252.083328,18.68,0.9946,219,0,14.151,1.92263,4.20,53185,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1678522.625000,506445.593750,68660.601563,4804.366699,954.200012,649.933350
12:05:29,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.993,1452.54,22.67,22.15,23.97,842.05,846.41,230.416672,18.43,0.9945,219,0,14.150,1.97260,4.20,53191,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1678711.500000,506505.843750,68667.000000,4805.000000,954.200012,649.933350
12:05:59,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,2.009,1453.55,22.65,22.15,24.00,842.33,846.70,204.800003,18.64,0.9949,219,0,14.150,2.00553,4.20,53197,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1678892.625000,506562.312500,68677.265625,4806.133301,954.200012,649.933350
12:06:29,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,2.013,1454.55,22.65,22.15,23.98,842.44,846.70,211.316666,18.60,0.9949,220,0,14.150,2.00362,4.20,53202,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1679066.375000,506616.562500,68684.500000,4808.533203,954.200012,649.933350
12:06:59,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,2.005,1455.56,22.64,22.16,23.96,842.46,846.58,212.733337,19.14,0.9947,220,0,14.119,2.00143,4.20,53208,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,1679196.625000,506658.343750,68688.734375,4809.566895,954.866638,650.599976
12:07:29,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,2.003,1456.56,22.65,22.14,23.96,842.38,846.70,213.466660,21.63,0.9945,220,0,14.120,1.99052,4.20,53213,0.900000,1.366667,2.200000,0.900000,1.366667,2.200000,1679493.250000,506748.781250,68695.429688,4812.200195,955.933350,651.666687
12:07:59,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,2.008,1457.56,22.63,22.14,23.95,842.33,846.58,207.649994,22.04,0.9944,220,0,14.120,2.01128,4.20,53218,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,1679986.625000,506890.937500,68707.468750,4813.500000,955.933350,651.666687
12:08:29,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,2.007,1458.57,22.61,22.14,23.92,842.45,846.71,213.133331,23.07,0.9945,220,0,14.122,1.99079,4.20,53224,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,1680665.500000,507087.375000,68727.703125,4814.066895,955.933350,651.666687
12:08:59,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,2.006,1459.57,22.58,22.15,23.94,842.34,846.56,212.666672,24.00,0.9943,220,0,14.121,1.99679,4.20,53229,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,1681340.625000,507296.625000,68751.367188,4814.899902,955.933350,651.666687
12:09:29,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,2.003,1460.57,22.55,22.10,23.92,842.44,846.64,204.883331,24.37,0.9945,220,0,14.121,2.01430,4.20,53234,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,1682111.500000,507532.062500,68784.867188,4816.766602,955.933350,651.666687
12:09:59,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,2.007,1461.57,22.50,22.09,23.86,842.45,846.68,213.866669,24.64,0.9947,220,0,14.123,1.99352,4.20,53239,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1682915.375000,507772.343750,68811.632813,4819.100098,955.933350,651.666687
12:10:29,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,2.003,1462.57,22.44,22.05,23.84,842.60,846.56,210.283340,24.81,0.9947,220,0,14.119,1.99488,4.20,53243,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,1683648.250000,507991.937500,68853.867188,4822.333496,955.933350,651.666687
12:10:59,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,2.005,1463.58,22.37,22.01,23.78,842.57,846.60,208.283340,24.90,0.9950,220,0,14.117,1.99870,4.20,53248,4.566667,6.333333,6.533333,4.566667,6.333333,6.533333,1684504.250000,508246.843750,68880.234375,4826.033203,956.299988,652.033325
12:11:29,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,2.000,1464.58,22.31,21.96,23.74,842.50,846.53,208.683334,25.04,0.9951,220,0,14.116,1.99515,4.20,53253,4.766667,6.766667,7.400000,4.766667,6.766667,7.400000,1685477.375000,508539.375000,68910.898438,4829.133301,956.799988,652.533325
12:11:59,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.997,1465.58,22.23,21.91,23.67,842.61,846.67,204.183334,25.19,0.9955,220,0,14.115,1.99761,4.20,53257,4.266667,5.366667,5.833333,4.266667,5.366667,5.833333,1686349.500000,508800.906250,68940.765625,4830.700195,957.200012,652.533325
12:12:29,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.994,1466.57,22.18,21.86,23.59,842.42,846.31,206.033340,25.44,0.9953,220,0,14.117,1.99570,4.20,53262,4.733333,6.966667,7.166667,4.733333,6.966667,7.166667,1687283.500000,509083.062500,68986.632813,4833.566895,957.666687,652.533325
12:12:59,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.995,1467.57,22.07,21.78,23.51,842.59,846.46,213.583328,25.58,0.9958,220,0,14.114,1.99106,4.20,53266,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,1688137.500000,509343.156250,69022.101563,4833.899902,957.666687,652.533325
12:13:29,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.987,1468.56,21.98,21.75,23.42,842.32,846.43,221.699997,25.75,0.9961,218,0,14.112,1.96854,4.20,53271,4.800000,6.500000,6.700000,4.800000,6.500000,6.700000,1689102.875000,509625.843750,69053.929688,4834.966797,957.866638,652.533325
12:13:59,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,2.008,1469.57,21.90,21.66,23.38,842.69,846.49,207.050003,25.88,0.9964,218,0,14.171,2.00362,4.20,53275,4.200000,5.333333,5.900000,4.200000,5.333333,5.900000,1689936.500000,509879.187500,69076.335938,4836.633301,958.533325,652.533325
12:14:29,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.011,1470.57,21.79,21.57,23.24,842.81,846.51,213.283340,26.05,0.9968,218,0,14.170,2.00170,4.20,53279,4.166667,6.033333,6.666667,4.166667,6.033333,6.666667,1690789.375000,510136.562500,69098.929688,4842.600098,959.266663,653.266663
12:14:59,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,2.004,1471.58,21.71,21.51,23.17,842.77,846.47,216.050003,26.29,0.9970,218,0,14.170,1.99188,4.20,53283,5.533333,7.200000,7.333333,5.533333,7.200000,7.333333,1691837.125000,510450.718750,69126.101563,4845.133301,959.400024,653.400024
12:15:29,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,2.002,1472.58,21.62,21.45,23.09,842.44,846.43,214.933334,26.42,0.9973,218,0,14.169,1.98889,4.20,53287,5.433333,7.633333,8.066667,5.433333,7.633333,8.066667,1692914.500000,510771.156250,69174.570313,4846.500000,959.833313,653.833313
12:15:59,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,2.000,1473.58,21.51,21.39,22.96,842.52,846.35,208.250000,26.61,0.9976,218,0,14.167,1.99406,4.20,53291,4.933333,6.466667,6.666667,4.933333,6.466667,6.666667,1693828.000000,511046.375000,69211.031250,4848.533203,960.266663,654.266663
12:16:29,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.999,1474.58,21.44,21.32,22.91,842.60,846.33,210.933334,26.79,0.9978,218,0,14.166,1.99706,4.20,53295,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,1694865.875000,511353.406250,69241.367188,4850.266602,960.266663,654.266663
12:16:59,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.992,1475.57,21.34,21.21,22.84,842.68,846.27,224.566666,26.93,0.9980,218,0,14.168,1.95639,4.20,53299,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1695849.125000,511647.468750,69267.101563,4853.666504,960.266663,654.266663
12:17:29,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.983,1476.56,21.26,21.15,22.74,842.38,846.41,217.966660,27.04,0.9985,217,0,14.165,1.97802,4.20,53303,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,1696817.625000,511936.812500,69291.398438,4854.899902,960.666687,654.666687
12:17:59,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.994,1477.56,21.17,21.06,22.67,842.54,846.32,210.333328,27.22,0.9987,217,0,14.194,1.99788,4.20,53307,5.000000,8.366667,8.666667,5.000000,8.366667,8.666667,1697805.125000,512230.781250,69345.632813,4856.566895,961.133362,655.133362
12:18:29,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.993,1478.56,21.08,20.98,22.57,842.72,846.52,204.366669,27.43,0.9992,217,0,14.191,1.99433,4.20,53310,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1698718.625000,512505.187500,69378.632813,4857.133301,961.133362,655.133362
12:18:59,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.993,1479.55,21.00,20.89,22.47,842.56,846.35,213.100006,27.68,0.9993,217,0,14.191,1.97965,4.20,53314,5.000000,6.333333,6.500000,5.000000,6.333333,6.500000,1699642.875000,512784.281250,69413.468750,4857.966797,961.133362,655.133362
12:19:29,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.992,1480.55,20.91,20.84,22.41,842.85,846.40,211.416672,27.84,0.9996,217,0,14.187,2.00034,4.20,53317,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,1700432.500000,513026.562500,69439.796875,4859.000000,961.133362,655.133362
12:19:59,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.987,1481.54,20.82,20.72,22.32,842.58,846.31,217.166672,27.99,0.9998,216,0,14.189,1.98780,4.20,53321,4.200000,6.433333,7.200000,4.200000,6.433333,7.200000,1701252.250000,513279.687500,69472.898438,4864.200195,962.166687,656.166687
12:20:29,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.986,1482.54,20.73,20.65,22.21,842.44,846.21,214.933334,28.21,1.0000,216,0,14.215,1.99652,4.20,53324,3.733333,4.766667,5.366667,3.733333,4.766667,5.366667,1701956.500000,513492.781250,69495.570313,4865.266602,962.833313,656.833313
12:20:59,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.990,1483.53,20.65,20.57,22.15,842.57,846.47,221.533340,28.35,1.0006,216,0,14.213,1.98317,4.20,53328,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,1702610.875000,513680.812500,69515.070313,4865.766602,962.833313,656.833313
12:21:29,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.987,1484.52,20.58,20.48,22.05,842.34,846.21,212.699997,28.51,1.0005,216,0,14.214,1.99843,4.20,53331,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,1703338.500000,513900.093750,69539.101563,4867.933105,962.833313,656.833313
12:21:59,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.979,1485.51,20.49,20.33,22.00,842.50,846.41,209.033340,28.70,1.0011,216,0,14.211,1.99270,4.14,53324,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1704099.625000,514126.968750,69561.335938,4869.566895,962.833313,656.833313
12:22:29,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.986,1486.51,20.39,20.14,21.90,842.53,846.64,211.633331,28.87,1.0017,215,0,14.206,1.99161,4.14,53309,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,1704797.375000,514339.562500,69582.398438,4870.299805,962.833313,656.833313
12:22:59,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.993,1487.50,20.30,19.93,21.81,842.47,846.73,219.316666,29.02,1.0021,215,0,14.234,1.98100,4.13,53293,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,1705573.875000,514572.343750,69604.335938,4871.133301,962.833313,656.833313
12:23:29,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.989,1488.50,20.22,19.69,21.72,842.55,846.82,208.866669,29.26,1.0025,215,0,14.231,2.00170,4.13,53278,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,1706266.625000,514778.375000,69628.734375,4871.733398,962.833313,656.833313
12:23:59,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.986,1489.49,20.13,19.53,21.62,842.71,847.13,212.733337,29.31,1.0031,214,0,14.228,1.99379,4.13,53262,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,1707013.625000,514997.125000,69654.500000,4872.533203,962.833313,656.833313
12:24:29,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.991,1490.49,20.05,19.39,21.58,842.84,847.30,213.566666,29.48,1.0036,214,0,14.256,1.99352,4.13,53246,2.600000,3.266667,3.433333,2.600000,3.266667,3.433333,1707611.500000,515174.218750,69667.070313,4874.299805,962.833313,656.833313
12:24:59,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.988,1491.48,19.97,19.21,21.48,842.70,847.30,209.699997,29.67,1.0039,214,0,14.253,1.99979,4.12,53231,2.866667,3.200000,3.600000,2.866667,3.200000,3.600000,1708218.875000,515352.156250,69681.468750,4876.433105,963.066650,657.033325
12:25:29,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.981,1492.47,19.89,19.10,21.39,842.64,847.30,215.333328,29.88,1.0042,213,0,14.252,1.99052,4.12,53215,2.266667,3.433333,4.666667,2.266667,3.433333,4.666667,1708771.750000,515516.625000,69707.632813,4879.600098,964.566650,657.700012
12:25:59,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.985,1493.46,19.83,18.93,21.30,842.74,847.56,210.250000,29.96,1.0047,213,0,14.281,2.01101,4.12,53199,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1709382.625000,515692.718750,69730.664063,4880.500000,964.566650,657.700012
12:26:29,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.978,1494.45,19.75,18.82,21.25,842.32,847.53,217.633331,30.13,1.0049,210,0,14.279,1.97179,4.12,53184,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1710014.125000,515879.718750,69741.703125,4880.500000,964.566650,657.700012
12:26:59,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.995,1495.45,19.68,18.71,21.15,842.61,847.77,216.316666,30.21,1.0054,210,0,14.369,2.01320,4.12,53168,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1710620.125000,516058.718750,69756.898438,4881.233398,964.566650,657.700012
12:27:29,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.988,1496.44,19.60,18.58,21.11,842.77,847.83,208.866669,30.45,1.0058,211,0,14.367,2.02639,4.12,53152,2.033333,2.700000,3.033333,2.033333,2.700000,3.033333,1711126.750000,516210.312500,69769.601563,4882.666504,965.000000,658.133362
12:27:59,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,2.000,1497.44,19.53,18.47,21.03,842.79,847.93,211.116669,30.52,1.0061,211,0,14.333,2.02199,4.12,53136,2.066667,3.233333,3.600000,2.066667,3.233333,3.600000,1711651.750000,516372.218750,69793.265625,4883.966797,965.433350,658.566650
12:28:29,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.993,1498.44,19.46,18.41,20.95,842.51,847.68,212.216660,30.60,1.0061,211,0,14.333,2.01293,4.12,53121,2.400000,3.400000,3.800000,2.400000,3.400000,3.800000,1712192.375000,516531.875000,69813.570313,4886.299805,965.966675,659.099976
12:28:59,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.987,1499.43,19.40,18.31,20.90,842.83,848.00,215.250000,30.68,1.0067,210,0,14.331,1.99406,4.12,53105,2.866667,4.366667,4.600000,2.866667,4.366667,4.600000,1712833.375000,516716.468750,69842.367188,4889.566895,966.299988,659.433350
12:29:29,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.991,1500.43,19.33,18.18,20.84,842.68,847.94,208.016663,30.78,1.0069,210,0,14.361,2.01347,4.11,53089,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1713476.625000,516906.343750,69859.898438,4890.033203,966.299988,659.433350
12:29:59,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.999,1501.43,19.27,18.14,20.78,842.56,847.97,213.416672,30.81,1.0071,210,0,14.363,2.00772,4.11,53073,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,1714103.750000,517093.718750,69880.234375,4891.200195,966.299988,659.433350
12:30:29,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.988,1502.42,19.23,18.07,20.72,842.65,848.03,205.933334,30.83,1.0073,210,0,14.361,2.02006,4.11,53058,3.000000,4.866667,5.000000,3.000000,4.866667,5.000000,1714787.750000,517295.593750,69908.132813,4893.266602,966.299988,659.433350
12:30:59,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.997,1503.42,19.16,18.04,20.66,842.67,848.04,212.366669,30.95,1.0076,210,0,14.360,2.01430,4.11,53042,3.066667,4.666667,4.900000,3.066667,4.666667,4.900000,1715438.250000,517493.468750,69934.734375,4896.066895,966.299988,659.433350
12:31:29,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.988,1504.41,19.12,17.95,20.59,842.66,847.95,211.333328,31.04,1.0076,210,0,14.358,2.00690,4.10,53026,3.166667,3.833333,4.166667,3.166667,3.833333,4.166667,1716080.875000,517690.312500,69951.203125,4896.833496,966.933350,659.433350
12:31:59,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.993,1505.41,19.06,17.88,20.53,842.76,847.95,206.416672,31.10,1.0078,210,0,14.356,2.01540,4.11,53010,3.266667,4.500000,4.733333,3.266667,4.500000,4.733333,1716790.250000,517901.781250,69969.632813,4899.299805,967.266663,659.533325
12:32:29,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.995,1506.41,19.01,17.84,20.49,842.39,847.96,210.566666,31.19,1.0080,210,0,14.358,1.99897,4.11,52994,3.600000,4.933333,5.466667,3.600000,4.933333,5.466667,1717548.500000,518131.156250,69996.500000,4901.533203,968.033325,660.299988
12:32:59,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.991,1507.40,18.97,17.80,20.43,842.70,847.89,212.916672,31.29,1.0081,210,0,14.358,2.00882,4.11,52978,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1718233.125000,518337.656250,70016.070313,4902.333496,968.033325,660.299988
12:33:29,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.991,1508.40,18.92,17.73,20.38,842.50,847.92,213.166672,31.40,1.0083,210,0,14.355,2.01677,4.11,52963,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1719018.125000,518575.812500,70032.734375,4903.000000,968.033325,660.299988
12:33:59,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.986,1509.39,18.87,17.67,20.32,842.61,847.86,212.116669,31.38,1.0084,209,0,14.356,2.00416,4.11,52947,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1719737.625000,518793.968750,70054.601563,4903.366699,968.033325,660.299988
12:34:29,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.983,1510.38,18.83,17.64,20.30,842.52,847.86,213.133331,31.43,1.0085,208,0,14.384,2.00198,4.10,52931,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1720449.875000,519008.343750,70073.234375,4903.866699,968.033325,660.299988
12:34:59,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,2.000,1511.38,18.78,17.61,20.26,842.67,848.10,214.816666,31.55,1.0090,208,0,14.415,2.01101,4.10,52915,2.900000,3.733333,3.900000,2.900000,3.733333,3.900000,1721008.375000,519181.125000,70092.796875,4905.333496,968.200012,660.299988
12:35:29,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.989,1512.38,18.75,17.54,20.21,842.49,847.85,209.983337,31.51,1.0088,208,0,14.412,2.02667,4.10,52899,2.533333,3.166667,4.000000,2.533333,3.166667,4.000000,1721595.625000,519358.218750,70108.070313,4907.899902,968.900024,660.299988
12:35:59,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.994,1513.37,18.70,17.50,20.16,842.58,848.09,215.033340,31.62,1.0092,208,0,14.412,2.01952,4.10,52883,2.700000,3.866667,4.700000,2.700000,3.866667,4.700000,1722206.375000,519545.687500,70125.968750,4912.799805,969.733337,661.133362
12:36:29,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.989,1514.37,18.67,17.45,20.12,842.62,847.99,210.283340,31.69,1.0092,208,0,14.413,2.02171,4.10,52868,1.933333,2.133333,2.533333,1.933333,2.133333,2.533333,1722637.750000,519678.281250,70136.968750,4914.633301,969.900024,661.299988
12:36:59,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.988,1515.36,18.63,17.40,20.11,842.49,848.05,214.233337,31.71,1.0094,207,0,14.413,2.00799,4.10,52852,2.000000,2.600000,3.933333,2.000000,2.600000,3.933333,1723184.500000,519840.218750,70149.734375,4917.100098,970.900024,662.000000
12:37:29,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.989,1516.36,18.59,17.38,20.04,842.63,848.31,214.433334,31.85,1.0099,206,0,14.442,2.00663,4.10,52836,2.100000,3.600000,3.633333,2.100000,3.600000,3.633333,1723735.375000,520003.062500,70164.929688,4919.266602,971.433350,662.000000
12:37:59,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,2.002,1517.36,18.57,17.32,20.01,842.67,848.29,220.033340,32.01,1.0099,206,0,14.474,2.00799,4.10,52820,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,1724425.875000,520208.593750,70187.000000,4919.600098,971.433350,662.000000
12:38:29,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,2.004,1518.36,18.53,17.30,19.99,842.79,848.17,212.666672,32.03,1.0099,206,0,14.474,2.02254,4.10,52804,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,1725114.625000,520419.375000,70213.531250,4920.866699,971.433350,662.000000
12:38:59,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.991,1519.35,18.51,17.26,19.98,842.71,848.10,222.399994,32.09,1.0099,206,0,14.473,2.01183,4.10,52788,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,1725610.625000,520563.781250,70233.101563,4921.000000,971.433350,662.000000
12:39:29,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.993,1520.35,18.46,17.22,19.94,842.59,848.08,215.283340,32.27,1.0101,206,0,14.472,2.01649,4.09,52772,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1726138.250000,520716.000000,70248.367188,4921.000000,971.433350,662.000000
12:39:59,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.982,1521.34,18.43,17.19,19.92,842.46,847.95,220.566666,32.33,1.0100,205,0,14.471,2.00745,4.09,52756,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1726664.250000,520868.156250,70263.164063,4921.100098,971.533325,662.099976
12:40:29,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.987,1522.34,18.41,17.13,19.88,842.64,848.29,224.100006,32.38,1.0105,203,0,14.499,2.00006,4.09,52740,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,1727094.500000,521004.812500,70285.664063,4921.866699,972.299988,662.866638
12:40:59,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,2.004,1523.34,18.37,17.07,19.85,842.62,848.25,220.533340,32.50,1.0106,203,0,14.546,2.02336,4.09,52724,2.166667,3.366667,3.866667,2.166667,3.366667,3.866667,1727610.750000,521161.187500,70307.070313,4922.566895,973.000000,663.566650
12:41:29,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,2.006,1524.34,18.34,17.04,19.83,842.60,848.23,226.649994,32.47,1.0106,203,0,14.547,2.01814,4.09,52708,2.000000,3.233333,3.266667,2.000000,3.233333,3.266667,1728094.750000,521307.593750,70324.468750,4925.333496,973.166687,663.733337
12:41:59,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,2.004,1525.34,18.30,17.00,19.77,842.58,848.28,220.000000,32.55,1.0108,203,0,14.546,2.02915,4.09,52692,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1728513.875000,521430.625000,70336.531250,4925.333496,973.166687,663.733337
12:42:29,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,2.009,1526.35,18.29,16.97,19.75,842.58,848.39,212.899994,32.60,1.0110,203,0,14.544,2.04545,4.09,52676,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1728959.875000,521566.281250,70350.429688,4926.700195,973.166687,663.733337
12:42:59,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,2.000,1527.35,18.27,16.94,19.72,842.70,848.37,211.466660,32.67,1.0111,203,0,14.545,2.03218,4.09,52660,1.866667,2.266667,3.033333,1.866667,2.266667,3.033333,1729380.250000,521693.437500,70365.929688,4927.933105,974.033325,664.599976
12:43:29,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,2.000,1528.35,18.22,16.91,19.70,842.47,848.17,223.649994,32.68,1.0110,203,0,14.544,2.01046,4.09,52644,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1729763.250000,521807.843750,70379.398438,4928.766602,974.033325,664.599976
12:43:59,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.997,1529.34,18.21,16.87,19.69,842.28,848.25,220.733337,32.70,1.0111,203,0,14.545,2.02391,4.09,52628,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1730176.000000,521933.531250,70386.968750,4929.233398,974.033325,664.599976
12:44:29,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,2.011,1530.35,18.16,16.93,19.66,842.48,848.07,221.966660,32.79,1.0111,203,0,14.551,2.03025,4.20,52628,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1730661.375000,522078.093750,70396.296875,4931.966797,974.033325,664.599976
12:44:59,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,2.013,1531.36,18.16,17.22,19.63,842.65,847.62,213.199997,32.87,1.0105,205,0,14.554,2.04323,4.20,52646,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1731088.500000,522205.375000,70405.765625,4932.266602,974.033325,664.599976
12:45:29,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.999,1532.36,18.15,17.43,19.65,842.46,847.16,222.516663,32.72,1.0100,205,0,14.508,2.01156,4.20,52662,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1731493.250000,522331.625000,70420.000000,4932.266602,974.033325,664.599976
12:45:59,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,2.002,1533.36,18.15,17.68,19.65,842.54,846.89,219.933334,32.85,1.0097,205,0,14.512,2.01732,4.20,52677,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1731883.500000,522445.843750,70432.796875,4932.266602,974.033325,664.599976
12:46:29,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,2.005,1534.36,18.16,17.90,19.61,842.59,846.64,221.649994,32.85,1.0094,205,0,14.514,2.02997,4.20,52692,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1732234.500000,522551.468750,70444.734375,4933.133301,974.033325,664.599976
12:46:59,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,2.012,1535.37,18.15,18.01,19.66,842.57,846.44,217.500000,32.80,1.0092,206,0,14.515,2.03163,4.20,52707,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1732573.875000,522657.406250,70454.570313,4934.866699,974.033325,664.599976
12:47:29,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,2.010,1536.37,18.16,18.11,19.65,842.59,846.33,211.483337,32.80,1.0090,206,0,14.486,2.04047,4.20,52721,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,1732959.750000,522772.281250,70465.929688,4934.866699,974.033325,664.599976
12:47:59,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,2.003,1537.37,18.18,18.21,19.65,842.51,846.33,213.566666,32.86,1.0089,206,0,14.489,2.01677,4.20,52735,1.866667,2.100000,2.500000,1.866667,2.100000,2.500000,1733352.000000,522892.375000,70484.765625,4935.733398,974.033325,664.599976
12:48:29,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,2.003,1538.37,18.17,18.29,19.65,842.64,846.10,215.283340,32.88,1.0087,206,0,14.490,2.01019,4.20,52748,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1733685.125000,523000.406250,70500.367188,4937.233398,974.033325,664.599976
12:48:59,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,2.003,1539.38,18.17,18.35,19.65,842.51,846.08,221.733337,32.92,1.0087,206,0,14.492,2.00964,4.20,52761,1.633333,2.066667,2.300000,1.633333,2.066667,2.300000,1734101.375000,523126.500000,70511.570313,4938.233398,974.033325,664.599976
12:49:29,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,2.005,1540.38,18.17,18.37,19.64,842.59,845.97,211.850006,33.04,1.0085,206,0,14.489,2.02281,4.20,52775,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1734503.250000,523245.500000,70516.601563,4938.299805,974.033325,664.599976
12:49:59,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.999,1541.38,18.17,18.42,19.62,842.45,845.92,216.416672,33.00,1.0085,206,0,14.492,2.02722,4.20,52788,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1734829.875000,523338.312500,70523.898438,4939.100098,974.033325,664.599976
12:50:29,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,2.006,1542.38,18.15,18.40,19.62,842.46,845.85,213.699997,33.12,1.0084,206,0,14.492,2.01073,4.20,52800,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,1735130.625000,523432.906250,70533.070313,4939.833496,974.033325,664.599976
12:50:59,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.992,1543.38,18.15,18.43,19.60,842.24,845.82,251.600006,33.20,1.0084,206,0,14.492,1.96881,4.20,52812,1.366667,1.900000,2.266667,1.366667,1.900000,2.266667,1735495.500000,523547.906250,70542.398438,4941.433105,974.500000,665.066650
12:51:29,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,2.003,1544.38,18.12,18.43,19.60,842.49,845.88,222.766663,33.18,1.0086,206,0,14.490,2.01375,4.20,52824,0.933333,1.066667,1.333333,0.933333,1.066667,1.333333,1735819.500000,523637.156250,70548.570313,4942.633301,974.900024,665.466675
12:51:59,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.997,1545.38,18.11,18.44,19.61,842.28,845.73,230.983337,33.29,1.0084,206,0,14.492,1.98616,4.20,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1736114.500000,523721.625000,70557.632813,4942.633301,974.900024,665.466675
12:52:29,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,2.002,1546.38,18.09,18.40,19.56,842.53,845.70,222.850006,33.44,1.0084,206,0,14.491,2.01649,4.20,52848,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1736527.500000,523841.937500,70565.335938,4943.466797,974.900024,665.466675
12:52:59,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.995,1547.38,18.07,18.40,19.57,842.42,845.63,220.516663,33.47,1.0084,206,0,14.491,2.00772,4.20,52860,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1736850.000000,523938.843750,70573.101563,4943.600098,974.900024,665.466675
12:53:29,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.998,1548.37,18.06,18.37,19.52,842.23,845.84,230.583328,33.45,1.0087,206,0,14.489,1.99297,4.20,52871,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1737191.750000,524046.281250,70590.070313,4944.333496,974.900024,665.466675
12:53:59,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.990,1549.37,18.04,18.37,19.53,842.43,845.76,217.283340,33.46,1.0087,206,0,14.488,2.00799,4.20,52882,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1737563.250000,524159.218750,70605.296875,4944.333496,974.900024,665.466675
12:54:29,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.991,1550.36,18.02,18.29,19.51,842.41,845.81,220.199997,33.44,1.0088,206,0,14.488,2.02254,4.20,52893,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1737990.375000,524287.718750,70615.734375,4945.766602,974.900024,665.466675
12:54:59,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.998,1551.36,17.99,18.25,19.43,842.59,845.82,212.566666,33.69,1.0089,206,0,14.488,2.03411,4.20,52903,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1738443.875000,524421.875000,70629.203125,4946.066895,974.900024,665.466675
12:55:29,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.996,1552.36,17.96,18.27,19.46,842.51,845.88,216.366669,33.63,1.0091,206,0,14.490,2.01952,4.20,52914,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1738817.625000,524527.125000,70639.265625,4946.066895,974.900024,665.466675
12:55:59,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.991,1553.36,17.93,18.20,19.43,842.49,845.68,212.883331,33.71,1.0090,206,0,14.486,2.02942,4.20,52924,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1739221.125000,524652.375000,70647.835938,4946.066895,974.900024,665.466675
12:56:29,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.990,1554.35,17.91,18.15,19.40,842.30,845.83,215.783340,33.79,1.0092,206,0,14.487,2.02860,4.20,52934,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,1739582.125000,524764.312500,70661.796875,4946.366699,974.900024,665.466675
12:56:59,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.990,1555.35,17.87,18.12,19.35,842.45,845.87,211.250000,33.70,1.0094,206,0,14.488,2.02034,4.20,52944,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,1740087.250000,524923.187500,70680.632813,4946.933105,974.900024,665.466675
12:57:29,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.983,1556.34,17.86,18.08,19.34,842.37,845.92,220.783340,33.76,1.0095,206,0,14.487,2.00964,4.20,52954,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,1740629.625000,525089.562500,70698.570313,4947.833496,974.900024,665.466675
12:57:59,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.984,1557.33,17.82,18.05,19.32,842.55,846.03,219.500000,33.84,1.0098,205,0,14.487,2.00635,4.20,52964,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1741069.250000,525218.187500,70708.367188,4949.466797,974.900024,665.466675
12:58:29,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,2.002,1558.33,17.78,18.02,19.30,842.45,846.06,212.716660,34.01,1.0100,205,0,14.515,2.01732,4.20,52973,2.300000,2.933333,3.233333,2.300000,2.933333,3.233333,1741542.625000,525359.000000,70726.765625,4951.766602,975.400024,665.466675
12:58:59,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.995,1559.33,17.77,17.96,19.26,842.40,845.71,218.316666,34.05,1.0096,205,0,14.513,2.00498,4.20,52982,2.333333,2.633333,2.933333,2.333333,2.633333,2.933333,1742040.875000,525507.687500,70743.468750,4952.133301,975.766663,665.466675
12:59:29,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.984,1560.32,17.74,17.95,19.24,842.16,845.74,218.416672,33.98,1.0097,205,0,14.517,2.01732,4.20,52991,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1742496.375000,525645.562500,70755.203125,4952.133301,975.766663,665.466675
12:59:59,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.981,1561.31,17.71,17.91,19.19,842.00,845.77,224.850006,34.08,1.0099,203,0,14.512,1.99461,4.20,53000,1.500000,2.133333,2.500000,1.500000,2.133333,2.500000,1742884.500000,525765.250000,70769.664063,4952.899902,976.233337,665.466675
13:00:29,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,2.004,1562.32,17.68,17.81,19.19,842.35,845.82,188.816666,34.02,1.0100,203,0,14.559,2.06016,4.20,53009,2.366667,3.700000,3.933333,2.366667,3.700000,3.933333,1743444.250000,525935.437500,70791.203125,4955.533203,976.633362,665.466675
13:00:59,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.985,1563.31,17.66,17.83,19.13,842.08,845.75,244.483337,34.12,1.0100,199,0,14.557,1.97287,4.20,53018,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,1743884.375000,526076.625000,70803.632813,4955.933105,976.933350,665.766663
13:01:29,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,2.028,1564.32,17.62,17.76,19.16,842.28,845.96,232.716660,34.20,1.0104,200,0,14.688,2.03439,4.20,53026,2.000000,2.233333,2.900000,2.000000,2.233333,2.900000,1744348.875000,526213.375000,70816.796875,4957.266602,977.500000,666.333313
13:01:59,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,2.021,1565.33,17.60,17.72,19.09,842.31,845.99,225.266663,34.23,1.0105,201,0,14.655,2.03163,4.20,53035,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,1744825.375000,526355.437500,70838.601563,4957.600098,977.500000,666.333313
13:02:29,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,2.014,1566.34,17.59,17.70,19.11,842.36,846.02,217.699997,34.24,1.0106,203,0,14.623,2.04323,4.20,53043,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1745312.000000,526497.312500,70853.765625,4958.833496,977.500000,666.333313
13:02:59,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.995,1567.34,17.55,17.64,19.09,842.32,845.95,211.050003,34.22,1.0107,203,0,14.558,2.03770,4.20,53051,2.333333,2.933333,3.266667,2.333333,2.933333,3.266667,1745840.250000,526661.500000,70870.468750,4959.433105,977.833313,666.666687
13:03:29,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.991,1568.33,17.54,17.60,19.05,842.27,845.95,229.750000,34.05,1.0107,203,0,14.557,1.99488,4.20,53059,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,1746340.000000,526810.750000,70880.703125,4959.966797,978.366638,667.200012
13:03:59,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.981,1569.32,17.52,17.56,19.01,842.00,846.03,207.816666,34.11,1.0109,205,0,14.558,2.04185,4.20,53067,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1746776.875000,526940.625000,70890.765625,4960.200195,978.366638,667.200012
13:04:29,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.966,1570.31,17.48,17.48,18.98,842.04,845.91,227.216660,34.17,1.0109,202,0,14.510,1.99079,4.20,53074,1.600000,2.000000,2.066667,1.600000,2.000000,2.066667,1747185.875000,527063.562500,70900.796875,4960.833496,978.366638,667.200012
13:04:59,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.981,1571.30,17.44,17.43,18.94,842.13,845.94,227.533340,34.18,1.0111,201,0,14.585,2.00334,4.20,53082,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,1747677.375000,527214.312500,70913.601563,4960.833496,978.366638,667.200012
13:05:29,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,2.005,1572.30,17.41,17.43,18.91,842.33,846.13,225.283340,34.20,1.0114,201,0,14.619,2.02970,4.20,53089,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1748070.750000,527330.250000,70929.601563,4960.833496,978.366638,667.200012
13:05:59,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.993,1573.30,17.39,17.39,18.87,842.01,845.90,220.449997,34.12,1.0112,201,0,14.621,2.03025,4.20,53097,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1748517.875000,527462.625000,70944.835938,4961.600098,978.366638,667.200012
13:06:29,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.995,1574.29,17.35,17.33,18.85,842.48,846.06,214.333328,34.08,1.0115,201,0,14.619,2.04157,4.20,53104,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1748967.750000,527592.687500,70953.429688,4961.700195,978.366638,667.200012
13:06:59,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.988,1575.29,17.33,17.28,18.81,842.38,846.35,242.250000,34.12,1.0120,199,0,14.615,1.99406,4.20,53111,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1749320.000000,527697.062500,70962.265625,4961.700195,978.366638,667.200012
13:07:29,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,2.015,1576.29,17.28,17.23,18.75,842.21,846.04,238.066666,34.20,1.0118,198,0,14.679,2.01210,4.20,53118,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1749708.500000,527814.625000,70975.796875,4961.700195,978.366638,667.200012
13:07:59,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,2.005,1577.30,17.27,17.23,18.77,842.02,846.15,239.699997,34.20,1.0119,198,0,14.713,2.02887,4.20,53124,1.966667,2.166667,2.866667,1.966667,2.166667,2.866667,1750141.250000,527948.250000,70988.203125,4962.566895,979.233337,667.200012
13:08:29,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,2.020,1578.31,17.24,17.19,18.77,842.38,846.38,220.050003,34.34,1.0123,200,0,14.711,2.04489,4.20,53131,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1750488.500000,528049.062500,70996.765625,4962.899902,979.233337,667.200012
13:08:59,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,2.000,1579.31,17.23,17.15,18.72,842.44,846.44,225.983337,34.35,1.0124,200,0,14.646,2.00526,4.20,53138,1.166667,1.966667,2.233333,1.166667,1.966667,2.233333,1750893.125000,528170.312500,71005.429688,4963.799805,979.599976,667.566650
13:09:29,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,2.008,1580.31,17.21,17.09,18.74,842.50,846.47,211.033340,34.28,1.0125,200,0,14.647,2.04933,4.20,53144,1.333333,1.966667,2.266667,1.333333,1.966667,2.266667,1751223.375000,528270.062500,71021.601563,4964.366699,980.133362,668.099976
13:09:59,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,2.008,1581.32,17.19,17.12,18.73,842.50,846.42,223.100006,34.30,1.0125,200,0,14.645,2.02171,4.20,53150,1.900000,1.900000,2.033333,1.900000,1.900000,2.033333,1751594.000000,528383.562500,71030.664063,4965.366699,980.333313,668.299988
13:10:29,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,2.003,1582.32,17.17,17.09,18.65,842.54,846.45,232.183334,34.31,1.0126,200,0,14.644,2.01156,4.20,53156,1.400000,1.400000,1.900000,1.400000,1.400000,1.900000,1751960.500000,528489.937500,71035.101563,4966.033203,981.000000,668.966675
13:10:59,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,2.005,1583.32,17.13,17.01,18.66,842.63,846.46,211.800003,34.29,1.0128,200,0,14.645,2.05155,4.20,53163,1.100000,1.500000,1.833333,1.100000,1.500000,1.833333,1752296.875000,528590.625000,71045.734375,4967.266602,981.000000,668.966675
13:11:29,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,2.001,1584.32,17.12,16.95,18.64,842.58,846.64,216.000000,34.44,1.0130,200,0,14.644,2.04711,4.20,53168,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1752628.250000,528688.375000,71052.929688,4967.766602,981.000000,668.966675
13:11:59,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,2.012,1585.33,17.10,16.96,18.61,842.72,846.70,211.133331,34.47,1.0132,201,0,14.646,2.04047,4.20,53174,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1753029.750000,528815.437500,71067.203125,4967.766602,981.000000,668.966675
13:12:29,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,2.009,1586.33,17.08,16.95,18.60,842.80,846.78,215.766663,34.46,1.0134,201,0,14.614,2.02804,4.20,53180,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1753451.375000,528932.750000,71081.703125,4967.766602,981.000000,668.966675
13:12:59,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,2.000,1587.33,17.08,16.92,18.60,842.80,846.75,212.000000,34.48,1.0133,201,0,14.615,2.04157,4.20,53186,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1753859.125000,529052.812500,71099.296875,4967.766602,981.000000,668.966675
13:13:29,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,2.010,1588.34,17.06,16.92,18.55,842.98,846.83,219.516663,34.50,1.0135,201,0,14.612,2.03080,4.20,53191,1.633333,2.366667,2.466667,1.633333,2.366667,2.466667,1754265.375000,529175.875000,71115.703125,4968.766602,981.000000,668.966675
13:13:59,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,2.010,1589.34,17.04,16.93,18.56,842.79,846.87,218.949997,34.43,1.0136,201,0,14.614,2.03108,4.20,53197,1.100000,1.833333,2.133333,1.100000,1.833333,2.133333,1754629.625000,529281.625000,71125.000000,4969.500000,981.000000,668.966675
13:14:29,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,2.011,1590.34,17.01,16.92,18.54,842.77,846.74,214.883331,34.48,1.0136,201,0,14.612,2.03384,4.20,53202,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1754986.875000,529388.500000,71133.867188,4969.700195,981.000000,668.966675
13:14:59,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,2.007,1591.35,17.01,16.90,18.51,842.99,846.87,214.899994,34.48,1.0137,201,0,14.611,2.03135,4.20,53208,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1755349.875000,529497.250000,71143.531250,4970.533203,981.000000,668.966675
13:15:29,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,2.007,1592.35,16.99,16.87,18.50,842.97,846.84,214.033340,34.56,1.0138,201,0,14.613,2.03522,4.20,53213,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,1755748.500000,529616.937500,71165.335938,4971.233398,981.000000,668.966675
13:15:59,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.009,1593.36,17.00,16.88,18.50,842.99,846.99,211.433334,34.59,1.0139,201,0,14.612,2.04130,4.20,53218,1.500000,2.033333,2.833333,1.500000,2.033333,2.833333,1756118.875000,529732.312500,71181.398438,4972.033203,981.799988,669.766663
13:16:29,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,2.011,1594.36,16.98,16.86,18.49,843.00,846.88,214.583328,34.46,1.0138,201,0,14.610,2.03522,4.20,53223,2.466667,3.133333,3.200000,2.466667,3.133333,3.200000,1756617.750000,529887.312500,71197.234375,4972.600098,981.866638,669.833313
13:16:59,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,2.010,1595.37,16.96,16.85,18.52,843.08,846.88,211.500000,34.50,1.0139,201,0,14.608,2.04323,4.20,53228,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1757014.000000,530006.437500,71208.531250,4973.600098,981.866638,669.833313
13:17:29,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,2.005,1596.37,16.95,16.82,18.49,843.14,846.90,213.100006,34.43,1.0140,201,0,14.611,2.03522,4.20,53233,1.400000,1.833333,1.933333,1.400000,1.833333,1.933333,1757337.750000,530105.750000,71220.132813,4974.866699,982.033325,670.000000
13:17:59,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,2.004,1597.37,16.93,16.78,18.47,843.15,846.90,211.366669,34.37,1.0141,201,0,14.608,2.04213,4.20,53237,1.800000,2.633333,3.300000,1.800000,2.633333,3.300000,1757772.500000,530238.375000,71236.867188,4975.566895,982.733337,670.700012
13:18:29,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,2.007,1598.38,16.93,16.79,18.42,843.26,846.90,219.066666,34.36,1.0141,201,0,14.610,2.02034,4.20,53242,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1758253.875000,530385.875000,71253.531250,4976.466797,982.733337,670.700012
13:18:59,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,2.002,1599.38,16.92,16.80,18.44,842.96,847.06,213.949997,34.43,1.0143,201,0,14.611,2.03411,4.20,53247,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1758641.500000,530497.062500,71261.898438,4976.933105,982.733337,670.700012
13:19:29,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,2.001,1600.38,16.90,16.75,18.41,842.99,846.98,225.616669,34.53,1.0143,201,0,14.609,2.00444,4.20,53251,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1759003.250000,530597.250000,71266.031250,4977.333496,982.733337,670.700012
13:19:59,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,2.004,1601.38,16.89,16.75,18.39,843.24,847.06,207.466660,34.47,1.0144,201,0,14.610,2.03715,4.20,53256,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1759426.625000,530728.312500,71274.664063,4977.333496,982.733337,670.700012
13:20:29,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,2.007,1602.38,16.88,16.71,18.39,843.19,847.02,217.366669,34.54,1.0144,201,0,14.610,2.03052,4.20,53260,1.333333,2.000000,2.433333,1.333333,2.000000,2.433333,1759770.125000,530834.625000,71287.664063,4978.799805,983.333313,670.700012
13:20:59,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.998,1603.38,16.86,16.70,18.39,843.03,847.05,216.083328,34.42,1.0145,201,0,14.609,2.03577,4.20,53264,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,1760234.750000,530974.250000,71300.601563,4980.500000,983.599976,670.700012
13:21:29,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,2.005,1604.38,16.85,16.68,18.33,843.17,847.13,215.433334,34.45,1.0146,201,0,14.608,2.03964,4.20,53269,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,1760653.500000,531100.250000,71317.429688,4981.200195,983.966675,671.066650
13:21:59,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.994,1605.38,16.84,16.65,18.33,843.23,847.23,218.866669,34.53,1.0148,201,0,14.609,2.02034,4.20,53273,1.666667,2.000000,2.500000,1.666667,2.000000,2.500000,1761031.375000,531216.812500,71326.203125,4982.100098,984.466675,671.566650
13:22:29,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,2.006,1606.38,16.82,16.64,18.34,843.23,847.18,210.399994,34.61,1.0148,201,0,14.611,2.03770,4.20,53277,2.500000,2.933333,3.200000,2.500000,2.933333,3.200000,1761520.000000,531368.187500,71344.531250,4983.033203,984.466675,671.566650
13:22:59,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,2.005,1607.39,16.81,16.58,18.32,843.29,847.31,208.116669,34.75,1.0150,201,0,14.610,2.02832,4.20,53281,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1762042.875000,531521.750000,71353.570313,4983.766602,984.466675,671.566650
13:23:29,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.998,1608.38,16.79,16.58,18.27,843.24,847.18,221.966660,34.54,1.0149,201,0,14.608,2.01594,4.20,53285,2.400000,3.100000,3.133333,2.400000,3.100000,3.133333,1762562.875000,531681.562500,71362.867188,4984.600098,984.599976,671.700012
13:23:59,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,2.000,1609.38,16.78,16.60,18.28,843.32,847.37,209.750000,34.61,1.0152,201,0,14.608,2.04794,4.20,53289,2.000000,2.666667,3.233333,2.000000,2.666667,3.233333,1762951.500000,531805.250000,71376.664063,4986.700195,985.433350,672.533325
13:24:29,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,2.004,1610.39,16.75,16.57,18.28,843.03,847.09,210.550003,34.57,1.0149,201,0,14.605,2.04157,4.20,53292,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,1763393.500000,531947.125000,71394.101563,4988.966797,986.200012,673.299988
13:24:59,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.998,1611.39,16.75,16.56,18.27,843.17,847.32,212.766663,34.64,1.0152,201,0,14.609,2.03632,4.20,53296,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,1763751.750000,532056.687500,71415.234375,4991.799805,986.200012,673.299988
13:25:29,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,2.003,1612.39,16.74,16.51,18.25,843.20,847.19,209.733337,34.59,1.0151,201,0,14.610,2.03218,4.20,53300,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1764158.375000,532174.562500,71428.132813,4992.299805,986.200012,673.299988
13:25:59,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,2.001,1613.39,16.72,16.54,18.23,843.26,847.28,208.949997,34.74,1.0153,201,0,14.608,2.02915,4.20,53303,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1764620.000000,532312.500000,71439.632813,4993.033203,986.200012,673.299988
13:26:29,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.997,1614.39,16.70,16.46,18.21,843.18,847.33,210.500000,34.70,1.0154,201,0,14.606,2.03825,4.20,53307,1.833333,2.400000,3.200000,1.833333,2.400000,3.200000,1765036.625000,532439.812500,71450.898438,4995.166504,987.066650,674.166687
13:26:59,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.999,1615.39,16.69,16.48,18.17,843.16,847.28,211.050003,34.73,1.0154,201,0,14.606,2.02997,4.20,53310,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1765497.875000,532572.562500,71473.031250,4995.533203,987.066650,674.166687
13:27:29,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.994,1616.38,16.68,16.45,18.19,842.94,847.23,224.366669,34.71,1.0154,201,0,14.606,2.00307,4.20,53314,2.000000,3.633333,4.333333,2.000000,3.633333,4.333333,1765951.750000,532714.937500,71501.867188,4997.466797,988.099976,675.200012
13:27:59,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.995,1617.38,16.67,16.45,18.17,843.05,847.20,228.533340,34.81,1.0153,201,0,14.605,1.99297,4.20,53317,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,1766406.625000,532852.937500,71515.203125,4998.299805,988.799988,675.900024
13:28:29,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.992,1618.38,16.64,16.37,18.14,843.25,847.21,216.350006,34.86,1.0155,201,0,14.606,2.01842,4.20,53320,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1766902.625000,532998.187500,71533.031250,4999.733398,988.799988,675.900024
13:28:59,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.996,1619.37,16.62,16.33,18.13,843.09,847.16,216.816666,35.02,1.0155,201,0,14.605,2.02364,4.20,53324,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1767393.375000,533150.562500,71547.570313,5000.133301,988.799988,675.900024
13:29:29,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.993,1620.37,16.61,16.34,18.09,843.04,847.28,217.616669,34.92,1.0157,201,0,14.602,2.01677,4.20,53327,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1767883.125000,533301.625000,71570.968750,5001.633301,988.799988,675.900024
13:29:59,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.996,1621.37,16.59,16.30,18.08,843.05,847.14,218.699997,35.01,1.0156,201,0,14.605,2.02171,4.20,53330,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1768290.125000,533415.937500,71585.265625,5001.633301,988.799988,675.900024
13:30:29,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.994,1622.37,16.57,16.23,18.07,843.14,847.28,210.600006,35.02,1.0158,201,0,14.602,2.02584,4.13,53319,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,1768775.625000,533557.812500,71613.898438,5003.500000,988.799988,675.900024
13:30:59,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.990,1623.36,16.57,16.08,18.08,843.06,847.63,211.333328,35.06,1.0162,201,0,14.598,2.03218,4.13,53303,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1769240.250000,533699.187500,71637.570313,5004.200195,988.799988,675.900024
13:31:29,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.979,1624.35,16.54,15.89,18.03,843.04,847.70,216.149994,35.16,1.0164,200,0,14.596,2.01457,4.12,53287,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1769657.500000,533826.937500,71650.867188,5004.200195,988.799988,675.900024
13:31:59,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.986,1625.34,16.51,15.71,18.01,843.15,847.78,218.533340,35.17,1.0166,199,0,14.625,2.01457,4.13,53271,1.733333,2.333333,2.466667,1.733333,2.333333,2.466667,1770086.875000,533955.375000,71659.570313,5004.933105,988.866638,675.966675
13:32:29,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.990,1626.34,16.47,15.63,17.97,842.87,848.05,213.399994,35.47,1.0171,199,0,14.658,2.03439,4.12,53255,2.966667,3.933333,4.700000,2.966667,3.933333,4.700000,1770676.125000,534135.500000,71685.398438,5006.866699,989.700012,676.799988
13:32:59,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.990,1627.33,16.43,15.50,17.94,842.90,848.26,229.916672,35.41,1.0175,197,0,14.656,2.00964,4.12,53239,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1771144.500000,534283.687500,71698.867188,5008.633301,989.700012,676.799988
13:33:29,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.995,1628.33,16.39,15.38,17.92,843.00,848.19,221.500000,35.37,1.0175,197,0,14.719,2.03853,4.12,53223,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,1771654.625000,534441.812500,71714.835938,5010.266602,989.700012,676.799988
13:33:59,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.999,1629.33,16.38,15.28,17.91,842.84,848.39,222.300003,35.62,1.0178,197,0,14.717,2.03080,4.12,53208,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1772199.375000,534608.062500,71732.101563,5012.000000,989.700012,676.799988
13:34:29,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.993,1630.33,16.34,15.20,17.88,842.71,848.12,227.300003,35.65,1.0176,197,0,14.717,2.01485,4.12,53191,2.166667,2.833333,3.000000,2.166667,2.833333,3.000000,1772654.250000,534745.625000,71748.367188,5012.299805,989.700012,676.799988
13:34:59,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.994,1631.32,16.32,15.12,17.83,842.74,848.35,204.199997,35.80,1.0179,197,0,14.717,2.05182,4.11,53175,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,1773113.125000,534881.375000,71766.031250,5012.866699,989.700012,676.799988
13:35:29,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,2.000,1632.32,16.28,15.07,17.82,842.72,848.49,228.649994,35.87,1.0183,197,0,14.714,2.01320,4.12,53160,2.166667,2.500000,3.100000,2.166667,2.500000,3.100000,1773582.375000,535021.187500,71780.132813,5013.799805,990.566650,676.799988
13:35:59,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.990,1633.32,16.25,15.00,17.81,842.92,848.44,216.283340,35.92,1.0183,197,0,14.715,2.03964,4.11,53143,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1774193.125000,535208.750000,71804.398438,5016.766602,990.566650,676.799988
13:36:29,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.985,1634.31,16.22,14.94,17.77,842.53,848.55,228.500000,35.98,1.0185,194,0,14.712,2.00553,4.11,53127,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,1774727.875000,535372.875000,71822.335938,5018.200195,990.566650,676.799988
13:36:59,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.002,1635.31,16.18,14.88,17.71,842.62,848.63,234.766663,36.13,1.0188,194,0,14.809,2.02997,4.11,53111,2.033333,3.100000,3.200000,2.033333,3.100000,3.200000,1775196.250000,535511.875000,71846.000000,5020.266602,991.033325,676.799988
13:37:29,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.011,1636.32,16.14,14.79,17.70,842.58,848.38,224.116669,36.18,1.0186,194,0,14.809,2.04462,4.11,53095,2.266667,2.866667,3.133333,2.266667,2.866667,3.133333,1775700.250000,535662.875000,71865.867188,5020.933105,991.433350,676.799988
13:37:59,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,2.009,1637.32,16.11,14.76,17.64,842.72,848.46,232.216660,36.24,1.0188,194,0,14.809,2.01842,4.11,53079,2.866667,4.166667,4.200000,2.866667,4.166667,4.200000,1776253.625000,535832.375000,71894.468750,5022.399902,991.433350,676.799988
13:38:29,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.996,1638.32,16.08,14.72,17.64,842.67,848.70,236.250000,36.44,1.0192,194,0,14.810,2.00745,4.11,53063,3.000000,3.266667,3.533333,3.000000,3.266667,3.533333,1776819.875000,536003.062500,71912.031250,5023.366699,991.700012,677.066650
13:38:59,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.005,1639.32,16.04,14.65,17.57,842.90,848.53,219.833328,36.52,1.0191,194,0,14.807,2.04185,4.11,53047,2.533333,3.233333,3.833333,2.533333,3.233333,3.833333,1777341.875000,536157.000000,71939.265625,5024.366699,992.299988,677.666687
13:39:29,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.007,1640.33,16.00,14.65,17.53,842.75,848.56,222.583328,36.58,1.0193,194,0,14.807,2.04130,4.11,53030,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1777840.875000,536305.437500,71967.203125,5025.633301,992.299988,677.666687
13:39:59,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,2.003,1641.33,15.96,14.60,17.56,842.89,848.85,224.183334,36.65,1.0198,194,0,14.807,2.04683,4.10,53015,2.566667,3.166667,3.300000,2.566667,3.166667,3.300000,1778355.625000,536467.187500,71987.101563,5026.733398,992.299988,677.666687
13:40:29,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.999,1642.33,15.94,14.53,17.48,842.84,848.75,229.366669,36.70,1.0198,194,0,14.806,2.04683,4.10,52998,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,1778960.250000,536651.312500,72007.968750,5028.133301,992.299988,677.666687
13:40:59,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,2.003,1643.33,15.91,14.50,17.45,842.85,848.75,227.416672,36.80,1.0199,194,0,14.806,2.04406,4.10,52982,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1779614.875000,536846.000000,72031.867188,5029.899902,992.299988,677.666687
13:41:29,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,2.001,1644.33,15.89,14.47,17.42,842.69,848.76,233.833328,36.95,1.0199,194,0,14.804,2.01897,4.10,52966,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1780248.500000,537037.937500,72061.796875,5030.466797,992.299988,677.666687
13:41:59,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,2.007,1645.33,15.86,14.45,17.38,842.90,848.84,221.766663,37.12,1.0201,194,0,14.805,2.03356,4.10,52950,3.300000,5.000000,5.266667,3.300000,5.000000,5.266667,1780924.125000,537249.250000,72093.000000,5031.299805,992.633362,677.666687
13:42:29,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.998,1646.33,15.84,14.38,17.38,842.77,848.76,222.199997,37.05,1.0201,194,0,14.804,2.03466,4.10,52934,3.166667,4.266667,4.700000,3.166667,4.266667,4.700000,1781523.875000,537438.187500,72123.601563,5033.700195,993.166687,677.666687
13:42:59,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,2.003,1647.33,15.81,14.39,17.38,842.96,848.85,217.966660,37.24,1.0203,194,0,14.804,2.04406,4.10,52918,1.500000,3.566667,3.566667,1.500000,3.566667,3.566667,1782017.375000,537576.312500,72153.070313,5037.033203,993.166687,677.666687
13:43:29,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.999,1648.33,15.77,14.35,17.33,842.84,848.85,217.166672,37.35,1.0205,194,0,14.805,2.04185,4.10,52901,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,1782596.750000,537753.437500,72183.070313,5041.366699,993.166687,677.666687
13:43:59,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,2.005,1649.34,15.75,14.29,17.27,843.09,848.83,211.949997,37.39,1.0205,194,0,14.803,2.05710,4.10,52885,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,1783176.250000,537935.062500,72208.632813,5041.933105,993.533325,678.033325
13:44:29,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,2.005,1650.34,15.73,14.31,17.24,843.12,848.89,216.616669,37.42,1.0206,194,0,14.803,2.05655,4.10,52869,3.133333,4.533333,5.300000,3.133333,4.533333,5.300000,1783773.375000,538118.937500,72238.367188,5046.566895,994.033325,678.533325
13:44:59,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,2.003,1651.34,15.69,14.27,17.24,843.03,848.87,225.550003,37.47,1.0208,194,0,14.802,2.03135,4.09,52853,2.833333,4.500000,4.533333,2.833333,4.500000,4.533333,1784350.500000,538302.125000,72267.835938,5048.333496,994.033325,678.533325
13:45:29,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,2.007,1652.34,15.67,14.25,17.28,843.09,848.89,213.333328,37.59,1.0209,194,0,14.802,2.05599,4.09,52837,3.233333,4.100000,4.766667,3.233333,4.100000,4.766667,1785016.250000,538505.562500,72286.101563,5050.100098,994.900024,678.533325
13:45:59,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,2.004,1653.35,15.64,14.23,17.21,842.98,848.98,217.583328,37.70,1.0211,194,0,14.804,2.04489,4.09,52821,3.066667,4.133333,4.700000,3.066667,4.133333,4.700000,1785696.500000,538709.625000,72307.164063,5052.233398,995.766663,679.400024
13:46:29,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,2.004,1654.35,15.62,14.18,17.18,843.07,849.06,214.566666,37.52,1.0213,194,0,14.803,2.04683,4.09,52805,3.166667,4.866667,5.600000,3.166667,4.866667,5.600000,1786376.000000,538914.375000,72329.734375,5056.399902,996.533325,680.166687
13:46:59,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,2.010,1655.35,15.59,14.18,17.14,843.11,848.96,215.016663,37.82,1.0212,194,0,14.805,2.05210,4.09,52789,4.100000,6.033333,6.400000,4.100000,6.033333,6.400000,1787202.125000,539154.437500,72367.101563,5060.733398,996.633362,680.266663
13:47:29,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,2.003,1656.35,15.57,14.19,17.16,843.19,848.97,217.699997,37.81,1.0213,194,0,14.801,2.03853,4.09,52772,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,1787917.250000,539374.562500,72396.367188,5062.000000,996.633362,680.266663
13:47:59,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,2.006,1657.36,15.56,14.15,17.13,843.20,849.01,217.883331,37.86,1.0214,194,0,14.802,2.04434,4.09,52756,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1788655.750000,539605.625000,72439.796875,5064.233398,996.633362,680.266663
13:48:29,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,2.003,1658.36,15.54,14.12,17.08,843.15,848.95,218.733337,38.02,1.0214,194,0,14.804,2.03273,4.09,52740,3.200000,5.366667,6.466667,3.200000,5.366667,6.466667,1789389.875000,539822.687500,72474.796875,5069.000000,998.333313,681.133362
13:48:59,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.994,1659.35,15.52,14.11,17.03,843.10,848.92,235.833328,37.82,1.0214,194,0,14.803,2.00936,4.09,52724,3.700000,4.700000,5.733333,3.700000,4.700000,5.733333,1790098.875000,540036.125000,72500.835938,5071.399902,999.666687,681.900024
13:49:29,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.996,1660.35,15.50,14.08,17.04,842.92,848.85,217.783340,37.80,1.0214,194,0,14.802,2.03936,4.08,52708,3.000000,4.033333,4.300000,3.000000,4.033333,4.300000,1790696.250000,540221.312500,72525.664063,5073.033203,1000.099976,682.000000
13:49:59,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.994,1661.35,15.46,14.21,17.02,843.31,848.75,215.816666,37.84,1.0215,194,0,14.808,2.05099,4.20,52723,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,1791323.750000,540418.625000,72560.531250,5073.366699,1000.099976,682.000000
13:50:29,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.999,1662.35,15.45,14.53,17.01,843.17,848.44,214.433334,37.82,1.0211,194,0,14.814,2.04102,4.20,52738,3.100000,4.233333,4.266667,3.100000,4.233333,4.266667,1791905.750000,540603.125000,72582.500000,5073.933105,1000.133362,682.033325
13:50:59,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,2.001,1663.35,15.46,14.77,17.02,843.31,848.11,215.600006,37.78,1.0207,194,0,14.813,2.05182,4.20,52753,3.033333,4.800000,5.766667,3.033333,4.800000,5.766667,1792556.750000,540808.687500,72615.398438,5077.700195,1001.200012,683.099976
13:51:29,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,2.014,1664.36,15.45,14.97,17.00,843.45,847.83,211.766663,37.93,1.0204,195,0,14.817,2.05266,4.20,52767,3.900000,5.766667,6.200000,3.900000,5.766667,6.200000,1793330.625000,541048.687500,72654.765625,5079.466797,1001.866638,683.766663
13:51:59,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,2.001,1665.36,15.47,15.11,17.01,843.22,847.75,220.000000,37.86,1.0202,195,0,14.786,2.02997,4.20,52780,3.600000,5.466667,6.000000,3.600000,5.466667,6.000000,1794011.125000,541261.687500,72698.703125,5081.000000,1002.700012,684.599976
13:52:29,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,2.006,1666.36,15.48,15.24,17.03,843.46,847.54,214.050003,37.98,1.0199,195,0,14.790,2.04933,4.20,52793,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,1794596.625000,541442.125000,72721.867188,5081.600098,1002.700012,684.599976
13:52:59,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,2.007,1667.36,15.49,15.34,17.02,843.46,847.22,219.133331,37.72,1.0195,195,0,14.788,2.04296,4.20,52806,4.333333,5.700000,5.966667,4.333333,5.700000,5.966667,1795374.500000,541680.312500,72751.000000,5083.766602,1003.400024,684.599976
13:53:29,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,2.011,1668.37,15.50,15.42,17.03,843.46,847.36,212.783340,37.77,1.0196,195,0,14.788,2.04794,4.20,52818,3.500000,5.233333,5.333333,3.500000,5.233333,5.333333,1796047.750000,541884.687500,72793.000000,5085.133301,1003.566650,684.599976
13:53:59,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,2.011,1669.38,15.49,15.48,17.06,843.35,847.30,211.233337,37.76,1.0196,196,0,14.787,2.05571,4.20,52830,4.400000,5.433333,5.833333,4.400000,5.433333,5.833333,1796820.500000,542120.750000,72827.265625,5086.666504,1003.566650,684.599976
13:54:29,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,2.006,1670.38,15.50,15.55,17.06,843.49,847.36,217.399994,37.66,1.0196,196,0,14.758,2.03660,4.20,52842,4.400000,6.366667,6.433333,4.400000,6.366667,6.433333,1797594.250000,542366.125000,72869.265625,5089.899902,1003.566650,684.599976
13:54:59,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.995,1671.38,15.51,15.58,16.99,843.61,847.19,207.433334,37.63,1.0194,196,0,14.756,2.04905,4.20,52854,3.433333,4.700000,4.933333,3.433333,4.700000,4.933333,1798237.875000,542560.750000,72899.265625,5092.299805,1004.066650,684.599976
13:55:29,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,2.009,1672.38,15.49,15.62,17.06,843.60,847.09,208.683334,37.71,1.0193,196,0,14.758,2.04545,4.20,52865,3.533333,6.433333,6.433333,3.533333,6.433333,6.433333,1798927.875000,542765.687500,72944.031250,5097.299805,1004.400024,684.599976
13:55:59,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,2.006,1673.38,15.50,15.63,17.02,843.60,847.17,216.050003,37.71,1.0194,196,0,14.759,2.04296,4.20,52876,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,1799639.875000,542994.812500,72996.601563,5098.700195,1004.400024,684.599976
13:56:29,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,2.003,1674.39,15.50,15.66,17.01,843.51,847.09,215.616669,37.74,1.0193,196,0,14.758,2.04102,4.20,52887,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,1800381.500000,543226.687500,73033.429688,5099.666504,1004.400024,684.599976
13:56:59,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,2.009,1675.39,15.51,15.68,17.08,843.61,847.13,208.933334,37.70,1.0193,196,0,14.757,2.05349,4.20,52898,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1801118.375000,543454.375000,73064.570313,5100.666504,1004.400024,684.599976
13:57:29,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,2.005,1676.39,15.51,15.71,17.03,843.59,847.14,211.550003,37.53,1.0193,196,0,14.759,2.04933,4.20,52908,4.233333,5.666667,6.033333,4.233333,5.666667,6.033333,1801894.750000,543691.312500,73092.968750,5102.166504,1005.200012,685.400024
13:57:59,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,2.006,1677.40,15.51,15.72,17.06,843.64,847.06,216.449997,37.49,1.0193,196,0,14.761,2.03936,4.20,52919,4.066667,5.266667,5.666667,4.066667,5.266667,5.666667,1802632.250000,543922.125000,73121.335938,5106.000000,1005.266663,685.466675
13:58:29,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,2.008,1678.40,15.50,15.74,17.03,843.43,847.09,209.933334,37.45,1.0193,196,0,14.759,2.05182,4.20,52929,4.000000,5.433333,6.066667,4.000000,5.433333,6.066667,1803379.750000,544154.187500,73150.031250,5109.133301,1006.066650,686.266663
13:58:59,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,2.000,1679.40,15.50,15.75,17.05,843.60,847.04,215.583328,37.53,1.0193,196,0,14.756,2.03853,4.20,52939,3.933333,5.366667,5.533333,3.933333,5.366667,5.533333,1804164.250000,544395.812500,73182.796875,5110.100098,1006.133362,686.333313
13:59:29,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,2.006,1680.40,15.50,15.72,17.03,843.46,847.09,209.633331,37.58,1.0193,196,0,14.761,2.04323,4.20,52949,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,1804758.250000,544582.000000,73219.296875,5111.333496,1006.133362,686.333313
13:59:59,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,2.003,1681.41,15.49,15.71,17.05,843.35,847.04,213.716660,37.51,1.0193,196,0,14.758,2.04019,4.20,52958,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1805358.875000,544758.812500,73242.867188,5112.233398,1006.133362,686.333313
14:00:29,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,2.006,1682.41,15.48,15.70,17.02,843.57,846.97,208.800003,37.60,1.0192,196,0,14.759,2.05543,4.20,52968,3.466667,4.333333,4.366667,3.466667,4.333333,4.366667,1805999.875000,544948.812500,73266.601563,5113.333496,1006.133362,686.333313
14:00:59,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,2.008,1683.41,15.47,15.68,16.99,843.39,846.87,210.199997,37.54,1.0192,196,0,14.761,2.04240,4.20,52977,4.166667,5.233333,5.833333,4.166667,5.233333,5.833333,1806738.625000,545178.625000,73292.929688,5114.633301,1006.633362,686.833313
14:01:29,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,2.003,1684.41,15.47,15.70,17.00,843.41,846.99,211.016663,37.55,1.0193,196,0,14.759,2.04600,4.20,52986,4.033333,5.300000,5.666667,4.033333,5.300000,5.666667,1807466.000000,545405.812500,73321.835938,5116.000000,1007.000000,687.200012
14:01:59,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.999,1685.41,15.46,15.69,16.98,843.09,846.69,225.350006,37.49,1.0190,196,0,14.758,2.02612,4.20,52995,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,1808238.500000,545646.437500,73348.101563,5117.700195,1007.000000,687.200012
14:02:29,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,2.001,1686.41,15.45,15.66,17.00,843.37,846.79,213.116669,37.57,1.0191,196,0,14.758,2.04102,4.20,53004,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,1808859.750000,545846.062500,73376.867188,5120.033203,1007.033325,687.233337
14:02:59,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,2.006,1687.42,15.44,15.66,16.96,843.39,846.77,210.433334,37.53,1.0192,196,0,14.759,2.04296,4.20,53012,3.333333,5.533333,6.366667,3.333333,5.533333,6.366667,1809534.125000,546056.437500,73419.734375,5122.133301,1008.099976,688.299988
14:03:29,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,2.006,1688.42,15.43,15.61,16.98,843.42,846.92,210.633331,37.55,1.0194,196,0,14.761,2.03936,4.20,53021,3.566667,4.866667,6.066667,3.566667,4.866667,6.066667,1810168.500000,546261.062500,73453.234375,5123.500000,1009.466675,689.666687
14:03:59,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,2.003,1689.42,15.41,15.60,16.95,843.35,846.96,211.016663,37.65,1.0195,196,0,14.760,2.04240,4.20,53029,3.366667,5.100000,5.200000,3.366667,5.100000,5.200000,1810810.375000,546453.250000,73481.867188,5125.133301,1009.566650,689.766663
14:04:29,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.997,1690.42,15.41,15.58,16.99,843.26,846.90,216.933334,37.69,1.0194,196,0,14.755,2.03245,4.20,53037,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1811422.125000,546632.250000,73506.296875,5126.200195,1009.566650,689.766663
14:04:59,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.996,1691.42,15.40,15.57,16.90,843.21,846.70,215.216660,37.69,1.0192,196,0,14.758,2.04240,4.20,53046,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1812101.875000,546842.375000,73540.335938,5126.200195,1009.566650,689.766663
14:05:29,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.994,1692.41,15.38,15.54,16.93,843.16,846.70,222.283340,37.71,1.0193,196,0,14.759,2.01402,4.20,53054,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1812747.750000,547046.687500,73558.031250,5127.066895,1009.566650,689.766663
14:05:59,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.994,1693.41,15.36,15.47,16.92,843.19,846.83,212.600006,37.72,1.0195,196,0,14.757,2.05127,4.20,53061,3.000000,3.500000,4.100000,3.000000,3.500000,4.100000,1813332.000000,547224.250000,73575.734375,5128.100098,1010.433350,690.633362
14:06:29,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.997,1694.41,15.35,15.47,16.90,843.06,846.83,213.883331,37.81,1.0195,196,0,14.757,2.03494,4.20,53069,3.200000,4.866667,5.500000,3.200000,4.866667,5.500000,1813953.375000,547412.062500,73610.734375,5129.899902,1011.299988,691.500000
14:06:59,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.987,1695.40,15.33,15.43,16.89,843.02,846.68,220.933334,37.77,1.0194,194,0,14.753,2.01842,4.20,53077,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1814519.750000,547586.812500,73629.132813,5131.366699,1011.299988,691.500000
14:07:29,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.994,1696.40,15.32,15.40,16.87,842.78,846.88,224.683334,37.73,1.0197,194,0,14.821,2.02419,4.20,53084,3.000000,4.733333,5.233333,3.000000,4.733333,5.233333,1815172.375000,547785.937500,73660.265625,5132.766602,1011.900024,691.500000
14:07:59,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,2.001,1697.40,15.28,15.35,16.86,843.08,846.92,212.683334,37.92,1.0199,194,0,14.821,2.04545,4.20,53091,3.000000,4.266667,4.766667,3.000000,4.266667,4.766667,1815815.625000,547975.125000,73692.796875,5136.000000,1012.466675,691.500000
14:08:29,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,2.003,1698.40,15.27,15.34,16.86,843.14,846.93,213.983337,37.83,1.0200,194,0,14.821,2.05516,4.20,53098,2.366667,3.266667,3.633333,2.366667,3.266667,3.633333,1816338.875000,548129.062500,73709.570313,5138.700195,1013.033325,691.500000
14:08:59,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.998,1699.40,15.25,15.26,16.78,843.14,846.89,216.683334,37.95,1.0200,194,0,14.821,2.03991,4.20,53105,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,1816883.375000,548298.375000,73735.835938,5140.033203,1013.033325,691.500000
14:09:29,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.983,1700.39,15.22,15.24,16.82,843.15,846.89,217.899994,38.09,1.0201,194,0,14.820,2.04185,4.20,53112,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1817445.375000,548470.500000,73754.734375,5140.566895,1013.033325,691.500000
14:09:59,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,2.003,1701.39,15.19,15.22,16.78,843.11,846.84,213.483337,38.19,1.0201,194,0,14.820,2.05377,4.20,53119,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1818033.375000,548649.312500,73770.265625,5141.666504,1013.033325,691.500000
14:10:29,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.999,1702.39,15.17,15.19,16.75,843.14,846.98,212.550003,38.32,1.0204,194,0,14.817,2.04683,4.20,53126,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,1818678.875000,548847.250000,73796.968750,5142.399902,1013.033325,691.500000
14:10:59,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.999,1703.39,15.16,15.11,16.71,842.92,846.90,215.949997,38.31,1.0203,194,0,14.818,2.05016,4.20,53132,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1819257.250000,549031.312500,73822.632813,5143.100098,1013.033325,691.500000
14:11:29,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.998,1704.39,15.14,15.12,16.72,843.09,846.95,218.683334,38.27,1.0204,194,0,14.818,2.03687,4.20,53139,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,1819779.500000,549196.875000,73853.968750,5146.133301,1013.033325,691.500000
14:11:59,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.998,1705.39,15.12,15.08,16.65,843.18,847.00,216.633331,38.43,1.0206,194,0,14.817,2.03687,4.20,53145,2.533333,5.100000,5.566667,2.533333,5.100000,5.566667,1820365.125000,549377.562500,73889.765625,5147.799805,1013.900024,692.366638
14:12:29,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.999,1706.39,15.09,15.07,16.65,843.08,847.08,220.216660,38.43,1.0208,194,0,14.816,2.03025,4.20,53151,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1820954.875000,549554.687500,73921.867188,5149.933105,1013.900024,692.366638
14:12:59,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.995,1707.39,15.07,15.07,16.63,843.09,846.98,224.383331,38.33,1.0207,194,0,14.819,2.03190,4.20,53157,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,1821541.375000,549726.812500,73946.132813,5151.466797,1013.900024,692.366638
14:13:29,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.992,1708.38,15.06,14.98,16.62,843.06,847.04,223.433334,38.49,1.0208,194,0,14.815,2.03245,4.20,53163,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,1822046.500000,549883.437500,73976.101563,5153.933105,1013.900024,692.366638
14:13:59,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.993,1709.38,15.03,14.98,16.59,843.07,847.04,212.783340,38.51,1.0209,194,0,14.819,2.04545,4.20,53169,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1822630.000000,550064.000000,74004.968750,5154.933105,1013.900024,692.366638
14:14:29,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.996,1710.38,15.02,14.93,16.57,843.21,847.17,213.050003,38.63,1.0211,194,0,14.813,2.04794,4.20,53175,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1823213.625000,550240.875000,74025.796875,5155.666504,1013.900024,692.366638
14:14:59,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.995,1711.38,14.99,14.91,16.57,843.08,847.04,230.183334,38.57,1.0211,194,0,14.813,2.01677,4.20,53180,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1823800.125000,550420.125000,74042.601563,5155.666504,1013.900024,692.366638
14:15:29,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.983,1712.37,14.98,14.89,16.52,843.16,847.21,230.116669,38.60,1.0213,191,0,14.815,2.01210,4.20,53186,3.000000,4.033333,5.100000,3.000000,4.033333,5.100000,1824389.625000,550601.187500,74066.203125,5158.966797,1015.466675,693.233337
14:15:59,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,2.011,1713.37,14.95,14.84,16.51,843.23,847.16,218.966660,38.71,1.0214,192,0,14.916,2.06239,4.20,53191,3.600000,4.000000,4.100000,3.600000,4.000000,4.100000,1825024.500000,550796.437500,74091.968750,5159.133301,1015.633362,693.233337
14:16:29,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.999,1714.37,14.94,14.83,16.49,842.96,847.06,227.899994,38.66,1.0213,192,0,14.880,2.03328,4.20,53197,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,1825652.625000,550989.000000,74114.570313,5159.299805,1015.633362,693.233337
14:16:59,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,2.005,1715.37,14.92,14.75,16.50,843.21,847.38,211.500000,38.74,1.0217,192,0,14.878,2.04961,4.20,53202,3.133333,5.333333,5.700000,3.133333,5.333333,5.700000,1826292.500000,551188.625000,74156.070313,5162.733398,1016.500000,693.233337
14:17:29,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,2.009,1716.38,14.90,14.75,16.44,843.32,847.38,218.600006,38.73,1.0218,192,0,14.882,2.05044,4.20,53207,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,1826983.750000,551405.187500,74198.703125,5166.466797,1016.500000,693.233337
14:17:59,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.996,1717.38,14.89,14.74,16.43,843.22,847.28,218.966660,38.77,1.0217,192,0,14.880,2.05099,4.20,53212,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,1827531.125000,551567.375000,74220.632813,5169.200195,1016.500000,693.233337
14:18:29,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.994,1718.37,14.87,14.72,16.46,843.22,847.44,222.633331,38.78,1.0220,192,0,14.877,2.03687,4.20,53218,3.066667,4.166667,4.700000,3.066667,4.166667,4.700000,1828188.750000,551758.062500,74244.398438,5171.000000,1017.033325,693.766663
14:18:59,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,2.006,1719.38,14.85,14.69,16.42,843.28,847.38,220.933334,38.99,1.0220,192,0,14.880,2.04572,4.20,53222,3.166667,5.000000,5.233333,3.166667,5.000000,5.233333,1828805.875000,551943.875000,74274.968750,5173.766602,1017.366638,694.099976
14:19:29,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,2.010,1720.38,14.83,14.66,16.38,843.23,847.31,213.850006,38.98,1.0220,193,0,14.877,2.05543,4.20,53227,4.466667,7.333333,7.966667,4.466667,7.333333,7.966667,1829637.250000,552198.125000,74316.703125,5175.933105,1018.000000,694.733337
14:19:59,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,2.005,1721.38,14.81,14.66,16.39,843.16,847.31,215.550003,38.91,1.0221,193,0,14.843,2.05099,4.20,53232,3.400000,5.300000,6.733333,3.400000,5.300000,6.733333,1830321.125000,552409.312500,74350.429688,5180.766602,1019.099976,695.833313
14:20:29,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.999,1722.38,14.80,14.66,16.35,843.46,847.53,213.933334,38.95,1.0224,193,0,14.847,2.04739,4.20,53237,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,1831033.500000,552627.375000,74388.031250,5181.633301,1019.099976,695.833313
14:20:59,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.996,1723.38,14.78,14.60,16.34,843.36,847.55,214.733337,39.03,1.0225,193,0,14.847,2.04019,4.20,53241,3.033333,4.733333,4.833333,3.033333,4.733333,4.833333,1831682.500000,552824.437500,74425.164063,5182.600098,1019.099976,695.833313
14:21:29,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.998,1724.38,14.76,14.64,16.31,843.39,847.46,214.199997,39.09,1.0224,193,0,14.843,2.05016,4.20,53246,3.166667,5.266667,5.633333,3.166667,5.266667,5.633333,1832358.875000,553029.187500,74468.101563,5184.033203,1019.099976,695.833313
14:21:59,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.988,1725.38,14.74,14.58,16.33,843.23,847.48,217.100006,39.09,1.0225,193,0,14.842,2.04074,4.20,53250,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,1832970.125000,553216.625000,74512.296875,5187.533203,1019.099976,695.833313
14:22:29,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.999,1726.37,14.73,14.54,16.31,843.48,847.51,212.483337,39.18,1.0226,193,0,14.842,2.05099,4.20,53255,3.400000,4.733333,5.433333,3.400000,4.733333,5.433333,1833594.625000,553408.812500,74543.835938,5191.966797,1019.966675,695.833313
14:22:59,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.001,1727.37,14.71,14.54,16.28,843.54,847.56,212.166672,39.24,1.0227,193,0,14.844,2.05377,4.20,53259,4.000000,6.000000,6.666667,4.000000,6.000000,6.666667,1834370.625000,553641.000000,74573.835938,5197.066895,1020.500000,696.366638
14:23:29,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.997,1728.37,14.70,14.50,16.30,843.54,847.62,213.783340,39.20,1.0228,193,0,14.843,2.04351,4.20,53263,4.200000,5.833333,7.333333,4.200000,5.833333,7.333333,1835140.875000,553880.437500,74609.765625,5199.700195,1021.700012,697.566650
14:23:59,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.999,1729.37,14.68,14.51,16.26,843.38,847.60,221.316666,39.32,1.0229,193,0,14.844,2.03632,4.20,53267,3.800000,6.466667,7.866667,3.800000,6.466667,7.866667,1835886.000000,554105.812500,74658.234375,5204.533203,1022.799988,697.799988
14:24:29,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.990,1730.37,14.69,14.49,16.24,843.41,847.56,217.250000,39.21,1.0228,193,0,14.843,2.03908,4.20,53272,3.333333,5.066667,6.466667,3.333333,5.066667,6.466667,1836507.750000,554300.187500,74701.132813,5209.566895,1024.300049,699.299988
14:24:59,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.995,1731.37,14.67,14.48,16.22,843.57,847.56,220.916672,39.24,1.0229,193,0,14.843,2.02474,4.20,53276,3.433333,5.800000,6.933333,3.433333,5.800000,6.933333,1837224.375000,554514.625000,74751.335938,5211.600098,1025.166626,700.166687
14:25:29,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.000,1732.37,14.65,14.46,16.22,843.52,847.64,209.816666,39.30,1.0230,193,0,14.842,2.04351,4.20,53280,3.700000,4.900000,5.100000,3.700000,4.900000,5.100000,1837927.875000,554729.187500,74775.796875,5212.600098,1025.166626,700.166687
14:25:59,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.002,1733.37,14.63,14.44,16.21,843.56,847.69,213.166672,39.41,1.0232,193,0,14.842,2.04822,4.20,53283,4.200000,7.333333,7.933333,4.200000,7.333333,7.933333,1838745.375000,554990.875000,74824.164063,5215.266602,1025.166626,700.166687
14:26:29,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.000,1734.37,14.62,14.39,16.19,843.59,847.74,212.699997,39.31,1.0233,193,0,14.839,2.04572,4.20,53287,4.200000,6.566667,7.900000,4.200000,6.566667,7.900000,1839554.875000,555241.750000,74872.703125,5220.233398,1025.166626,700.166687
14:26:59,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.997,1735.37,14.62,14.40,16.22,843.70,847.76,215.116669,39.35,1.0233,193,0,14.842,2.03356,4.20,53291,3.833333,5.700000,6.433333,3.833333,5.700000,6.433333,1840235.750000,555459.500000,74908.531250,5225.033203,1025.733276,700.166687
14:27:29,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.994,1736.36,14.62,14.37,16.17,843.86,847.79,212.483337,39.35,1.0233,193,0,14.840,2.04961,4.20,53295,4.466667,5.966667,6.166667,4.466667,5.966667,6.166667,1841010.250000,555704.750000,74947.203125,5227.066895,1026.033325,700.166687
14:27:59,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.001,1737.36,14.61,14.39,16.20,843.62,847.97,216.366669,39.40,1.0236,193,0,14.839,2.03687,4.20,53298,3.633333,7.366667,7.366667,3.633333,7.366667,7.366667,1841776.875000,555937.875000,74989.500000,5230.566895,1026.033325,700.166687
14:28:29,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,1.995,1738.36,14.58,14.35,16.17,843.71,847.92,212.933334,39.34,1.0236,193,0,14.842,2.04489,4.20,53302,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,1842612.875000,556195.687500,75037.164063,5232.966797,1026.033325,700.166687
14:28:59,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,1.998,1739.36,14.58,14.36,16.16,843.74,847.95,213.516663,39.48,1.0237,193,0,14.839,2.04434,4.20,53305,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1843321.875000,556414.375000,75078.703125,5234.533203,1026.033325,700.166687
14:29:29,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,1.999,1740.36,14.57,14.33,16.17,843.82,847.92,214.133331,39.40,1.0237,193,0,14.841,2.03936,4.20,53309,4.866667,8.600000,10.366667,4.866667,8.600000,10.366667,1844176.125000,556676.437500,75138.632813,5241.466797,1028.533325,701.799988
14:29:59,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,1.994,1741.36,14.57,14.31,16.14,843.74,848.08,215.416672,39.47,1.0238,193,0,14.840,2.03742,4.20,53312,4.566667,7.933333,9.066667,4.566667,7.933333,9.066667,1845024.625000,556934.625000,75199.132813,5246.299805,1029.500000,702.766663
14:30:29,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,1.996,1742.35,14.56,14.30,16.10,843.88,848.03,209.433334,39.49,1.0238,193,0,14.842,2.04379,4.20,53315,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,1845809.875000,557173.687500,75241.429688,5248.399902,1029.500000,702.766663
14:30:59,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.001,1743.36,14.55,14.27,16.11,843.72,847.98,211.766663,39.52,1.0238,193,0,14.842,2.03660,4.20,53319,5.033333,8.200000,8.366667,5.033333,8.200000,8.366667,1846714.750000,557451.312500,75289.367188,5251.000000,1029.666626,702.933350
14:31:29,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.000,1744.36,14.55,14.29,16.10,843.96,848.11,211.166672,39.55,1.0240,193,0,14.839,2.04905,4.20,53322,4.366667,9.133333,10.666667,4.366667,9.133333,10.666667,1847574.125000,557716.000000,75345.929688,5258.466797,1031.233276,704.500000
14:31:59,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.001,1745.36,14.54,14.30,16.10,843.88,848.19,213.083328,39.52,1.0241,193,0,14.839,2.05543,4.20,53325,4.500000,7.800000,9.666667,4.500000,7.800000,9.666667,1848442.125000,557984.875000,75395.296875,5265.200195,1032.033325,705.200012
14:32:29,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.001,1746.36,14.53,14.27,16.08,844.00,848.11,211.783340,39.58,1.0240,193,0,14.841,2.04905,4.20,53328,5.833333,8.266666,9.666667,5.833333,8.266666,9.666667,1849418.875000,558292.687500,75441.265625,5269.000000,1033.633301,705.366638
14:32:59,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.001,1747.36,14.53,14.28,16.09,843.97,848.27,210.866669,39.62,1.0242,193,0,14.839,2.04517,4.20,53331,6.000000,8.400000,8.433333,6.000000,8.400000,8.433333,1850408.500000,558600.687500,75493.835938,5269.399902,1033.833374,705.366638
14:33:29,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.999,1748.36,14.52,14.20,16.07,843.83,848.19,208.866669,39.54,1.0242,193,0,14.836,2.05571,4.13,53321,5.900000,8.966666,8.966666,5.900000,8.966666,8.966666,1851367.875000,558902.625000,75547.703125,5270.933105,1033.833374,705.366638
14:33:59,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,1.987,1749.35,14.51,14.01,16.07,843.84,848.47,213.250000,39.65,1.0245,193,0,14.832,2.04379,4.13,53305,4.333333,6.500000,7.066667,4.333333,6.500000,7.066667,1852167.125000,559152.000000,75593.703125,5272.033203,1034.300049,705.833313
14:34:29,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,1.992,1750.35,14.50,13.85,16.05,843.95,848.70,211.649994,39.70,1.0248,193,0,14.832,2.04988,4.13,53289,4.000000,7.133333,9.400000,4.000000,7.133333,9.400000,1852936.000000,559385.875000,75647.234375,5279.500000,1036.300049,706.566650
14:34:59,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,1.995,1751.34,14.48,13.76,16.02,844.01,848.96,213.183334,39.74,1.0252,193,0,14.830,2.03881,4.12,53273,4.266667,7.033333,8.633333,4.266667,7.033333,8.633333,1853780.250000,559648.375000,75689.796875,5283.966797,1037.833374,707.666687
14:35:29,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,1.995,1752.34,14.44,13.62,16.01,844.02,848.90,209.050003,39.94,1.0253,193,0,14.827,2.05127,4.12,53257,5.200000,8.066667,8.400000,5.200000,8.066667,8.400000,1854665.875000,559931.687500,75737.796875,5287.166504,1038.133301,707.966675
14:35:59,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,1.994,1753.34,14.42,13.52,16.00,843.92,849.21,211.666672,39.97,1.0257,193,0,14.826,2.04323,4.11,53241,5.366667,8.566667,8.566667,5.366667,8.566667,8.566667,1855573.750000,560210.375000,75791.335938,5293.066895,1038.133301,707.966675
14:36:29,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,1.993,1754.33,14.40,13.45,15.97,843.95,849.31,209.833328,40.00,1.0259,193,0,14.826,2.04379,4.12,53225,4.300000,6.500000,6.733333,4.300000,6.500000,6.733333,1856412.250000,560465.187500,75839.968750,5295.933105,1038.733276,707.966675
14:36:59,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,1.990,1755.33,14.38,13.39,15.98,844.04,849.27,211.783340,40.07,1.0260,192,0,14.825,2.04185,4.11,53209,3.733333,6.166667,7.233333,3.733333,6.166667,7.233333,1857125.375000,560691.625000,75895.632813,5299.700195,1040.099976,707.966675
14:37:29,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,1.995,1756.33,14.37,13.27,15.91,844.04,849.47,211.750000,40.08,1.0262,192,0,14.856,2.05016,4.12,53193,4.100000,7.933333,9.600000,4.100000,7.933333,9.600000,1857939.875000,560948.250000,75955.531250,5305.899902,1041.133301,708.366638
14:37:59,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,1.991,1757.32,14.34,13.22,15.90,843.99,849.45,213.883331,40.11,1.0263,192,0,14.858,2.04102,4.11,53177,6.066667,9.333333,11.066667,6.066667,9.333333,11.066667,1858932.125000,561263.312500,76015.601563,5309.700195,1043.133301,709.500000
14:38:29,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,1.995,1758.32,14.30,13.17,15.88,844.06,849.43,210.983337,40.22,1.0264,192,0,14.854,2.04877,4.11,53161,5.233333,7.766667,8.533334,5.233333,7.766667,8.533334,1859851.625000,561554.000000,76057.468750,5311.700195,1043.433350,709.799988
14:38:59,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,1.996,1759.32,14.29,13.12,15.86,844.09,849.49,207.750000,40.31,1.0265,192,0,14.855,2.04739,4.11,53145,4.400000,7.233333,8.533334,4.400000,7.233333,8.533334,1860643.750000,561789.437500,76111.203125,5315.533203,1044.199951,710.566650
14:39:29,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,1.993,1760.31,14.26,13.09,15.85,843.90,849.54,210.866669,39.60,1.0268,192,0,14.854,2.04988,4.11,53129,4.800000,8.933333,9.600000,4.800000,8.933333,9.600000,1861481.750000,562050.000000,76169.468750,5321.200195,1044.833374,710.566650
14:39:59,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,1.995,1761.31,14.25,13.05,15.82,844.05,849.62,214.350006,40.42,1.0268,192,0,14.854,2.04406,4.11,53113,4.933333,8.400000,9.566667,4.933333,8.400000,9.566667,1862363.500000,562329.250000,76221.796875,5325.266602,1045.933350,711.433350
14:40:29,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,1.992,1762.31,14.24,13.03,15.76,844.02,849.72,206.449997,40.44,1.0270,192,0,14.853,2.05655,4.10,53097,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1863258.125000,562601.875000,76261.968750,5326.833496,1045.966675,711.433350
14:40:59,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,1.996,1763.31,14.21,12.99,15.77,844.08,849.65,207.600006,40.48,1.0270,192,0,14.852,2.04572,4.11,53081,5.333333,8.933333,9.766666,5.333333,8.933333,9.766666,1864252.500000,562901.750000,76322.164063,5329.233398,1047.099976,711.733337
14:41:29,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,1.994,1764.30,14.19,13.00,15.77,844.03,849.63,210.833328,40.52,1.0271,192,0,14.853,2.05127,4.10,53065,4.933333,8.133333,8.833333,4.933333,8.133333,8.833333,1865115.250000,563166.937500,76380.000000,5333.100098,1047.666626,712.299988
14:41:59,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,1.993,1765.30,14.18,12.95,15.73,843.98,849.68,207.083328,40.60,1.0272,192,0,14.852,2.05071,4.10,53049,5.033333,8.166667,8.166667,5.033333,8.166667,8.166667,1865999.500000,563439.875000,76440.070313,5336.766602,1047.666626,712.299988
14:42:29,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,1.994,1766.30,14.17,12.91,15.76,844.07,849.68,209.149994,40.51,1.0272,192,0,14.852,2.04961,4.10,53033,5.500000,9.400000,9.666667,5.500000,9.400000,9.666667,1866973.875000,563741.375000,76497.265625,5339.433105,1047.666626,712.299988
14:42:59,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,1.994,1767.29,14.16,12.89,15.71,844.07,849.79,209.083328,40.61,1.0274,192,0,14.853,2.04656,4.10,53017,4.233333,6.800000,7.466667,4.233333,6.800000,7.466667,1867778.000000,563981.312500,76544.929688,5342.799805,1047.866699,712.500000
14:43:29,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,1.992,1768.29,14.13,12.87,15.70,844.10,849.66,209.100006,40.67,1.0273,192,0,14.853,2.04434,4.10,53001,4.666667,7.800000,8.666667,4.666667,7.800000,8.666667,1868667.375000,564260.062500,76603.335938,5345.899902,1048.533325,713.166687
14:43:59,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,1.991,1769.29,14.14,12.88,15.69,844.10,849.82,209.583328,40.71,1.0275,192,0,14.852,2.03770,4.10,52985,5.666667,8.400000,8.766666,5.666667,8.400000,8.766666,1869661.125000,564568.375000,76649.703125,5348.666504,1048.900024,713.166687
14:44:29,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,1.991,1770.28,14.12,12.85,15.70,844.08,849.87,210.566666,40.65,1.0276,192,0,14.851,2.04988,4.10,52969,5.233333,7.866667,8.566667,5.233333,7.866667,8.566667,1870629.375000,564858.000000,76701.835938,5351.333496,1049.400024,713.166687
14:44:59,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,1.992,1771.28,14.11,12.82,15.66,844.22,849.92,211.516663,40.69,1.0277,192,0,14.852,2.04628,4.09,52953,4.733333,8.900000,9.033334,4.733333,8.900000,9.033334,1871604.250000,565154.000000,76763.703125,5354.399902,1049.400024,713.166687
14:45:29,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,1.994,1772.27,14.10,12.83,15.68,844.19,849.95,206.149994,40.61,1.0278,192,0,14.850,2.06155,4.10,52937,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,1872462.875000,565423.937500,76811.531250,5356.333496,1049.466675,713.233337
14:45:59,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,1.994,1773.27,14.11,12.76,15.65,844.27,850.10,209.199997,40.64,1.0279,192,0,14.851,2.04961,4.09,52921,5.166667,8.200000,9.200000,5.166667,8.200000,9.200000,1873419.500000,565707.000000,76865.429688,5359.766602,1050.266724,714.033325
14:46:29,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,1.991,1774.27,14.09,12.81,15.64,844.31,850.03,207.649994,40.75,1.0279,192,0,14.853,2.04462,4.10,52905,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,1874296.250000,565976.687500,76919.000000,5361.299805,1050.266724,714.033325
14:46:59,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,1.988,1775.26,14.09,12.77,15.64,844.31,850.03,206.949997,40.74,1.0279,191,0,14.851,2.04074,4.09,52889,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,1875152.375000,566244.812500,76974.898438,5363.833496,1050.266724,714.033325
14:47:29,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,1.997,1776.26,14.09,12.74,15.66,844.28,850.06,207.433334,40.77,1.0280,191,0,14.884,2.05377,4.09,52873,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,1875948.875000,566490.375000,77018.867188,5365.333496,1050.266724,714.033325
14:47:59,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,1.993,1777.26,14.09,12.75,15.63,844.39,850.16,210.683334,40.75,1.0281,191,0,14.884,2.04656,4.09,52857,4.000000,5.933333,6.300000,4.000000,5.933333,6.300000,1876725.375000,566729.187500,77055.468750,5366.366699,1050.566650,714.333313
14:48:29,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,1.996,1778.25,14.08,12.70,15.64,844.42,850.08,210.500000,40.68,1.0280,191,0,14.883,2.05377,4.09,52841,4.000000,6.733333,8.300000,4.000000,6.733333,8.300000,1877546.750000,566976.937500,77105.867188,5371.100098,1051.099976,714.866638
14:48:59,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,1.999,1779.25,14.08,12.70,15.64,844.39,850.29,210.816666,40.62,1.0283,191,0,14.883,2.05599,4.09,52825,4.000000,7.133333,8.800000,4.000000,7.133333,8.800000,1878392.375000,567230.625000,77151.234375,5377.166504,1051.699951,715.466675
14:49:29,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,1.999,1780.25,14.08,12.70,15.63,844.39,850.26,211.850006,40.17,1.0283,191,0,14.884,2.04905,4.08,52809,4.466667,6.300000,7.466667,4.466667,6.300000,7.466667,1879244.875000,567490.562500,77182.929688,5380.866699,1052.833374,716.599976
14:49:59,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,1.994,1781.25,14.08,12.72,15.60,844.36,850.29,212.266663,40.63,1.0283,191,0,14.883,2.05016,4.09,52792,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1880147.375000,567768.625000,77226.429688,5382.299805,1052.833374,716.599976
14:50:29,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,1.993,1782.25,14.08,12.68,15.60,844.39,850.29,212.883331,40.48,1.0283,191,0,14.884,2.04711,4.08,52777,4.000000,6.400000,7.766667,4.000000,6.400000,7.766667,1880965.125000,568012.812500,77273.070313,5386.200195,1054.433350,716.599976
14:50:59,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,1.996,1783.24,14.08,12.61,15.60,844.55,850.37,210.416672,40.56,1.0284,191,0,14.883,2.05766,4.09,52760,4.933333,6.700000,6.833333,4.933333,6.700000,6.833333,1881763.375000,568268.125000,77315.796875,5387.966797,1054.566650,716.599976
14:51:29,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.994,1784.24,14.07,12.60,15.64,844.51,850.34,212.350006,40.57,1.0284,191,0,14.884,2.05071,4.09,52744,5.333333,7.433333,8.866667,5.333333,7.433333,8.866667,1882607.625000,568539.187500,77358.367188,5390.666504,1055.400024,717.433350
14:51:59,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,1.998,1785.24,14.05,12.83,15.60,844.40,850.09,212.366669,40.66,1.0282,191,0,14.892,2.05266,4.20,52759,4.500000,5.933333,6.400000,4.500000,5.933333,6.400000,1883378.750000,568780.000000,77404.265625,5392.633301,1055.433350,717.466675
14:52:29,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,1.996,1786.24,14.07,13.14,15.64,844.37,849.67,211.333328,40.46,1.0276,191,0,14.892,2.05766,4.20,52774,5.366667,7.233333,8.833333,5.366667,7.233333,8.833333,1884310.875000,569071.125000,77452.968750,5394.899902,1056.266724,718.299988
14:52:59,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.003,1787.24,14.09,13.41,15.60,844.52,849.31,210.550003,40.54,1.0271,191,0,14.898,2.06044,4.20,52788,4.366667,6.866667,6.900000,4.366667,6.866667,6.900000,1885158.250000,569335.937500,77495.164063,5396.100098,1056.300049,718.333313
14:53:29,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.003,1788.24,14.11,13.61,15.69,844.62,849.23,206.783340,40.52,1.0269,191,0,14.900,2.05432,4.20,52801,3.900000,6.633333,7.466667,3.900000,6.633333,7.466667,1885980.625000,569588.437500,77550.968750,5397.299805,1057.166626,719.200012
14:53:59,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.006,1789.24,14.15,13.77,15.69,844.56,848.94,211.933334,40.46,1.0264,191,0,14.904,2.06267,4.20,52814,4.500000,6.233333,6.500000,4.500000,6.233333,6.500000,1886756.375000,569832.812500,77597.531250,5399.700195,1057.699951,719.200012
14:54:29,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.007,1790.25,14.16,13.89,15.69,844.51,848.82,212.516663,40.32,1.0262,191,0,14.901,2.06322,4.20,52826,4.666667,6.966667,8.033334,4.666667,6.966667,8.033334,1887588.250000,570093.875000,77648.132813,5402.366699,1058.066650,719.200012
14:54:59,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.006,1791.25,14.20,14.02,15.72,844.58,848.78,213.300003,40.24,1.0260,191,0,14.904,2.06155,4.20,52838,4.133333,6.066667,7.033333,4.133333,6.066667,7.033333,1888371.250000,570341.875000,77688.203125,5404.899902,1058.599976,719.733337
14:55:29,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.009,1792.26,14.22,14.11,15.77,844.65,848.83,213.250000,40.22,1.0260,191,0,14.909,2.05821,4.20,52850,4.466667,8.133333,9.200000,4.466667,8.133333,9.200000,1889215.500000,570605.062500,77745.164063,5409.066895,1059.133301,720.266663
14:55:59,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.007,1793.26,14.24,14.20,15.79,844.73,848.59,210.850006,40.22,1.0256,191,0,14.908,2.05627,4.20,52861,4.000000,7.400000,8.333333,4.000000,7.400000,8.333333,1890027.250000,570851.187500,77793.632813,5413.700195,1059.599976,720.733337
14:56:29,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.008,1794.26,14.27,14.25,15.80,844.80,848.57,213.199997,40.15,1.0255,191,0,14.907,2.06462,4.20,52872,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,1890798.875000,571096.375000,77832.796875,5415.133301,1059.599976,720.733337
14:56:59,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.011,1795.27,14.29,14.30,15.81,844.88,848.67,213.133331,40.05,1.0256,192,0,14.906,2.06267,4.20,52883,3.866667,7.466667,8.366667,3.866667,7.466667,8.366667,1891575.250000,571333.750000,77900.070313,5417.266602,1060.133301,720.733337
14:57:29,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.004,1796.27,14.30,14.38,15.81,844.76,848.61,213.483337,39.95,1.0255,192,0,14.876,2.05821,4.20,52894,3.966667,6.000000,6.233333,3.966667,6.000000,6.233333,1892276.375000,571557.875000,77939.000000,5419.266602,1060.466675,720.733337
14:57:59,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.005,1797.27,14.32,14.42,15.85,844.70,848.43,210.199997,39.89,1.0252,192,0,14.877,2.05599,4.20,52905,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1893218.625000,571844.937500,77973.398438,5420.733398,1060.466675,720.733337
14:58:29,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.004,1798.28,14.34,14.43,15.88,844.75,848.45,209.033340,39.84,1.0251,192,0,14.875,2.05571,4.20,52915,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,1894008.000000,572087.812500,78012.070313,5423.066895,1060.466675,720.733337
14:58:59,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.002,1799.28,14.37,14.46,15.89,844.83,848.49,209.966660,39.75,1.0251,192,0,14.877,2.06239,4.20,52925,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,1894751.125000,572312.250000,78052.468750,5425.633301,1060.466675,720.733337
14:59:29,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.004,1800.28,14.38,14.44,15.90,844.80,848.52,213.000000,39.72,1.0251,192,0,14.876,2.06740,4.20,52935,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,1895504.625000,572542.687500,78086.734375,5429.733398,1060.466675,720.733337
14:59:59,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,2.007,1801.28,14.38,14.47,15.91,844.77,848.50,209.133331,39.70,1.0251,192,0,14.878,2.04961,4.20,52945,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1896330.875000,572800.687500,78129.664063,5432.266602,1060.466675,720.733337
15:00:29,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,2.007,1802.29,14.39,14.49,15.93,844.85,848.44,209.899994,39.66,1.0249,192,0,14.875,2.06016,4.20,52955,4.633333,6.633333,6.733333,4.633333,6.633333,6.733333,1897115.750000,573040.125000,78179.867188,5434.333496,1060.566650,720.833313
15:00:59,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.006,1803.29,14.40,14.52,15.93,844.79,848.47,213.916672,39.71,1.0249,192,0,14.875,2.05349,4.20,52964,4.200000,5.900000,7.500000,4.200000,5.900000,7.500000,1897903.500000,573270.625000,78227.398438,5437.233398,1062.333374,722.466675
15:01:29,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,2.005,1804.29,14.41,14.51,15.93,844.84,848.57,211.633331,39.68,1.0250,192,0,14.878,2.05349,4.20,52973,4.000000,6.000000,6.833333,4.000000,6.000000,6.833333,1898680.625000,573505.312500,78275.429688,5439.700195,1063.400024,722.833313
15:01:59,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,2.007,1805.30,14.42,14.56,15.92,844.93,848.52,209.750000,39.64,1.0249,192,0,14.875,2.06824,4.20,52983,4.000000,5.000000,5.833333,4.000000,5.000000,5.833333,1899379.750000,573722.875000,78313.429688,5441.633301,1064.500000,723.333313
15:02:29,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,2.007,1806.30,14.42,14.55,16.00,844.82,848.54,210.933334,39.61,1.0250,192,0,14.877,2.06378,4.20,52992,3.433333,5.000000,5.166667,3.433333,5.000000,5.166667,1900110.750000,573941.062500,78348.898438,5443.166504,1064.766724,723.333313
15:02:59,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.001,1807.30,14.43,14.57,15.95,844.81,848.49,214.699997,39.66,1.0249,192,0,14.876,2.05321,4.20,53000,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,1900594.875000,574086.812500,78383.265625,5444.533203,1064.766724,723.333313
15:03:29,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,2.005,1808.30,14.43,14.56,15.98,844.76,848.44,210.916672,39.54,1.0248,192,0,14.874,2.05349,4.20,53009,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1901054.250000,574224.562500,78402.000000,5444.766602,1064.766724,723.333313
15:03:59,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,2.007,1809.31,14.44,14.54,16.00,844.92,848.56,214.416672,39.52,1.0249,192,0,14.878,2.05460,4.20,53018,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1901773.375000,574445.875000,78433.765625,5446.733398,1064.766724,723.333313
15:04:29,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,2.006,1810.31,14.44,14.54,15.95,844.87,848.64,212.250000,39.42,1.0250,192,0,14.875,2.04877,4.20,53026,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1902500.750000,574663.875000,78463.101563,5447.866699,1064.766724,723.333313
15:04:59,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,2.006,1811.31,14.44,14.56,15.99,844.89,848.59,213.750000,39.49,1.0250,192,0,14.874,2.05543,4.20,53034,3.733333,5.233333,5.466667,3.733333,5.233333,5.466667,1903188.625000,574868.687500,78490.703125,5448.633301,1064.966675,723.533325
15:05:29,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,2.007,1812.31,14.44,14.56,15.97,844.92,848.59,212.399994,38.61,1.0250,192,0,14.876,2.06100,4.20,53042,3.400000,5.300000,5.700000,3.400000,5.300000,5.700000,1903853.375000,575067.187500,78523.703125,5450.933105,1065.633301,724.200012
15:05:59,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,2.008,1813.32,14.44,14.53,15.99,844.89,848.64,213.633331,39.42,1.0250,192,0,14.880,2.05266,4.20,53050,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1904603.875000,575297.062500,78563.296875,5453.066895,1065.633301,724.200012
15:06:29,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,2.007,1814.32,14.44,14.54,15.97,844.87,848.77,210.949997,39.41,1.0252,192,0,14.875,2.06434,4.20,53058,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1905238.625000,575495.437500,78601.367188,5456.566895,1065.633301,724.200012
15:06:59,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,2.006,1815.32,14.46,14.50,15.98,844.91,848.69,211.183334,39.71,1.0250,192,0,14.876,2.05905,4.20,53066,4.233333,6.900000,7.266667,4.233333,6.900000,7.266667,1906075.875000,575752.687500,78649.164063,5459.166504,1065.633301,724.200012
15:07:29,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,2.008,1816.33,14.47,14.51,15.98,844.88,848.74,209.816666,39.67,1.0250,192,0,14.875,2.06294,4.20,53073,4.300000,5.666667,6.100000,4.300000,5.666667,6.100000,1906884.125000,575998.250000,78676.265625,5461.466797,1066.066650,724.633362
15:07:59,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,2.006,1817.33,14.46,14.47,16.01,844.83,848.64,212.516663,39.64,1.0249,192,0,14.877,2.06211,4.20,53080,3.666667,4.300000,5.266667,3.666667,4.300000,5.266667,1907522.500000,576194.812500,78707.132813,5462.766602,1067.233276,725.799988
15:08:29,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,2.008,1818.34,14.47,14.48,15.98,844.85,848.71,214.683334,39.65,1.0250,192,0,14.874,2.06100,4.20,53088,3.633333,5.366667,5.700000,3.633333,5.366667,5.700000,1908216.375000,576409.187500,78745.335938,5463.933105,1067.666626,726.033325
15:08:59,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,2.008,1819.34,14.48,14.48,15.97,844.77,848.71,208.449997,39.66,1.0249,192,0,14.875,2.06322,4.20,53095,4.400000,5.733333,8.566667,4.400000,5.733333,8.566667,1909008.000000,576651.750000,78784.132813,5469.233398,1070.833374,727.666687
15:09:29,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,2.007,1820.34,14.49,14.47,16.04,844.79,848.68,210.550003,39.57,1.0249,192,0,14.878,2.05377,4.20,53102,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,1909702.625000,576860.437500,78827.070313,5472.833496,1070.833374,727.666687
15:09:59,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,2.008,1821.35,14.47,14.43,16.02,844.83,848.71,211.916672,39.47,1.0250,192,0,14.876,2.05599,4.20,53109,4.033333,5.633333,5.700000,4.033333,5.633333,5.700000,1910429.750000,577080.250000,78863.101563,5474.166504,1070.966675,727.799988
15:10:29,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,2.007,1822.35,14.48,14.43,15.99,844.74,848.83,209.183334,39.78,1.0251,192,0,14.875,2.05766,4.20,53116,3.933333,5.766667,6.466667,3.933333,5.766667,6.466667,1911131.750000,577293.875000,78914.929688,5475.966797,1071.733276,728.566650
15:10:59,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,2.007,1823.35,14.49,14.44,16.02,844.88,848.73,212.033340,39.75,1.0249,192,0,14.875,2.05905,4.20,53122,4.466667,7.733333,8.866667,4.466667,7.733333,8.866667,1911946.625000,577548.375000,78969.070313,5481.033203,1072.533325,729.366638
15:11:29,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,2.008,1824.36,14.49,14.45,16.01,844.79,848.78,211.850006,39.65,1.0250,192,0,14.874,2.05238,4.20,53129,4.000000,6.733333,6.766667,4.000000,6.733333,6.766667,1912778.500000,577799.125000,79016.367188,5483.966797,1072.633301,729.433350
15:11:59,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,2.007,1825.36,14.50,14.40,16.01,844.93,848.81,212.833328,39.63,1.0250,192,0,14.874,2.05349,4.20,53135,4.000000,5.733333,6.000000,4.000000,5.733333,6.000000,1913536.500000,578029.812500,79052.164063,5486.466797,1073.500000,729.433350
15:12:29,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,2.007,1826.36,14.49,14.40,16.02,844.77,848.89,212.566666,39.59,1.0251,192,0,14.874,2.05877,4.20,53142,3.366667,5.600000,5.600000,3.366667,5.600000,5.600000,1914183.500000,578231.937500,79099.031250,5488.266602,1073.500000,729.433350
15:12:59,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,2.006,1827.37,14.49,14.40,16.01,844.96,848.86,207.899994,39.29,1.0251,192,0,14.874,2.05099,4.20,53148,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,1914853.125000,578439.437500,79136.070313,5489.166504,1073.666626,729.433350
15:13:29,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,2.007,1828.37,14.49,14.36,15.99,844.93,848.91,208.983337,39.33,1.0252,192,0,14.872,2.05710,4.20,53154,3.100000,5.033333,5.500000,3.100000,5.033333,5.500000,1915526.125000,578649.437500,79168.070313,5491.233398,1074.366699,729.433350
15:13:59,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,2.008,1829.38,14.48,14.36,16.02,844.77,848.94,215.300003,39.34,1.0252,192,0,14.874,2.05071,4.20,53160,3.533333,5.300000,6.033333,3.533333,5.300000,6.033333,1916193.125000,578865.562500,79207.500000,5494.033203,1074.366699,729.433350
15:14:29,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,2.007,1830.38,14.49,14.39,15.97,845.01,849.09,213.666672,39.45,1.0254,192,0,14.874,2.04905,4.20,53166,3.633333,5.233333,5.600000,3.633333,5.233333,5.600000,1916861.375000,579069.625000,79249.132813,5497.000000,1075.033325,730.099976
15:14:59,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,2.006,1831.38,14.49,14.36,16.02,844.90,848.91,210.416672,39.42,1.0252,192,0,14.874,2.06127,4.20,53172,3.000000,4.866667,5.500000,3.000000,4.866667,5.500000,1917505.875000,579262.562500,79285.468750,5499.799805,1075.933350,730.299988
15:15:29,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,2.007,1832.39,14.49,14.38,15.99,844.90,849.04,212.516663,39.48,1.0253,192,0,14.873,2.05321,4.20,53177,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,1918239.500000,579489.312500,79328.000000,5500.733398,1076.099976,730.299988
15:15:59,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,2.007,1833.39,14.49,14.35,16.01,844.85,849.14,213.716660,39.50,1.0254,192,0,14.872,2.05821,4.20,53183,3.433333,4.900000,5.066667,3.433333,4.900000,5.066667,1918909.375000,579696.812500,79357.070313,5501.466797,1076.633301,730.833313
15:16:29,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,2.006,1834.39,14.49,14.33,16.02,845.04,848.96,213.183334,39.45,1.0252,192,0,14.871,2.05599,4.20,53189,2.666667,4.533333,4.800000,2.666667,4.533333,4.800000,1919535.500000,579881.625000,79385.898438,5502.600098,1076.966675,731.166687
15:16:59,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,2.005,1835.39,14.48,14.33,15.98,844.91,849.12,211.583328,39.34,1.0255,192,0,14.872,2.05710,4.20,53194,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,1920185.875000,580074.000000,79406.601563,5502.600098,1076.966675,731.166687
15:17:29,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,2.007,1836.40,14.48,14.32,16.02,844.96,849.19,209.833328,39.27,1.0255,192,0,14.875,2.05905,4.20,53199,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1920845.875000,580276.312500,79439.070313,5503.399902,1076.966675,731.166687
15:17:59,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,2.008,1837.40,14.48,14.29,16.01,845.02,849.17,212.816666,39.40,1.0255,192,0,14.874,2.05266,4.20,53205,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,1921436.250000,580459.875000,79473.867188,5504.933105,1076.966675,731.166687
15:18:29,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.007,1838.41,14.47,14.28,16.00,845.04,849.25,214.283340,39.30,1.0257,192,0,14.873,2.05960,4.20,53210,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1922059.875000,580650.812500,79517.601563,5506.933105,1076.966675,731.166687
15:18:59,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.007,1839.41,14.48,14.29,15.98,845.07,849.42,210.433334,39.20,1.0258,192,0,14.875,2.05627,4.20,53215,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1922714.875000,580847.125000,79549.234375,5508.666504,1076.966675,731.166687
15:19:29,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.006,1840.41,14.47,14.26,16.01,845.12,849.25,208.483337,39.21,1.0257,192,0,14.873,2.05571,4.20,53220,3.733333,5.933333,6.800000,3.733333,5.933333,6.800000,1923439.500000,581067.437500,79587.968750,5513.100098,1077.833374,732.033325
15:19:59,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.007,1841.42,14.47,14.24,15.98,845.18,849.33,212.866669,39.39,1.0257,192,0,14.875,2.06880,4.20,53225,3.933333,5.266667,5.733333,3.933333,5.266667,5.733333,1924149.625000,581285.125000,79621.898438,5515.133301,1077.833374,732.033325
15:20:29,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.005,1842.42,14.45,14.23,15.98,845.18,849.28,209.966660,39.36,1.0258,192,0,14.869,2.06517,4.20,53230,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1924785.875000,581479.562500,79656.367188,5516.899902,1077.833374,732.033325
15:20:59,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.005,1843.42,14.45,14.24,15.96,845.18,849.30,208.883331,39.33,1.0258,192,0,14.872,2.06350,4.20,53234,2.966667,5.433333,5.633333,2.966667,5.433333,5.633333,1925424.750000,581679.875000,79691.132813,5518.566895,1078.500000,732.033325
15:21:29,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.007,1844.43,14.44,14.25,15.98,845.14,849.28,212.133331,39.30,1.0258,192,0,14.872,2.05905,4.20,53239,3.100000,5.666667,6.366667,3.100000,5.666667,6.366667,1926111.750000,581891.625000,79724.132813,5522.500000,1079.433350,732.766663
15:21:59,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.007,1845.43,14.44,14.21,15.98,845.30,849.36,211.216660,39.25,1.0259,192,0,14.869,2.06239,4.20,53243,3.500000,5.900000,6.633333,3.500000,5.900000,6.633333,1926819.500000,582112.687500,79764.929688,5526.366699,1080.166626,733.500000
15:22:29,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.005,1846.43,14.44,14.19,15.95,845.30,849.46,209.566666,39.23,1.0260,192,0,14.870,2.05905,4.20,53248,4.166667,5.866667,6.566667,4.166667,5.866667,6.566667,1927556.125000,582341.312500,79798.835938,5530.100098,1081.000000,734.333313
15:22:59,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.005,1847.43,14.44,14.20,15.94,845.30,849.39,209.949997,39.27,1.0259,192,0,14.872,2.06072,4.20,53252,2.966667,5.566667,5.733333,2.966667,5.566667,5.733333,1928189.625000,582534.937500,79835.398438,5534.066895,1081.300049,734.633362
15:23:29,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.006,1848.44,14.42,14.18,15.95,845.28,849.39,212.550003,39.31,1.0260,192,0,14.873,2.05321,4.20,53257,3.066667,5.000000,5.300000,3.066667,5.000000,5.300000,1928850.875000,582737.625000,79872.632813,5537.666504,1081.300049,734.633362
15:23:59,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.005,1849.44,14.42,14.14,15.94,845.25,849.54,209.100006,39.33,1.0262,192,0,14.872,2.05488,4.20,53261,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,1929515.875000,582937.437500,79915.132813,5540.633301,1081.300049,734.633362
15:24:29,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.003,1850.44,14.42,14.12,15.95,845.28,849.59,215.350006,39.35,1.0262,192,0,14.871,2.05099,4.20,53265,3.833333,6.100000,6.200000,3.833333,6.100000,6.200000,1930264.000000,583169.375000,79951.929688,5543.966797,1081.300049,734.633362
15:24:59,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.002,1851.44,14.41,14.13,15.95,845.33,849.57,212.216660,39.38,1.0263,192,0,14.872,2.05877,4.20,53269,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,1931014.375000,583405.750000,79993.765625,5545.766602,1081.300049,734.633362
15:25:29,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.004,1852.44,14.42,14.15,15.95,845.28,849.70,209.966660,39.34,1.0264,192,0,14.873,2.05099,4.20,53273,3.933333,7.533333,7.533333,3.933333,7.533333,7.533333,1931769.250000,583643.125000,80047.234375,5550.399902,1081.300049,734.633362
15:25:59,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.004,1853.45,14.42,14.11,15.94,845.52,849.67,209.683334,39.26,1.0264,192,0,14.869,2.05794,4.20,53277,4.000000,7.233333,9.366667,4.000000,7.233333,9.366667,1932582.000000,583901.062500,80091.101563,5559.233398,1082.699951,735.099976
15:26:29,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.004,1854.45,14.42,14.12,15.95,845.50,849.59,211.016663,39.23,1.0263,192,0,14.871,2.05988,4.20,53281,4.066667,6.300000,7.900000,4.066667,6.300000,7.900000,1933359.750000,584147.187500,80141.164063,5562.533203,1083.900024,735.500000
15:26:59,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.005,1855.45,14.41,14.11,15.94,845.47,849.67,207.550003,39.24,1.0264,192,0,14.871,2.05710,4.20,53285,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,1934006.000000,584351.687500,80182.632813,5563.066895,1083.900024,735.500000
15:27:29,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.005,1856.45,14.42,14.09,15.94,845.33,849.70,214.933334,39.24,1.0264,192,0,14.871,2.04628,4.20,53289,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1934757.375000,584577.437500,80231.664063,5567.266602,1083.900024,735.500000
15:27:59,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.003,1857.45,14.40,14.07,15.94,845.36,849.75,210.566666,39.37,1.0265,192,0,14.870,2.05155,4.20,53293,4.000000,5.800000,6.066667,4.000000,5.800000,6.066667,1935503.250000,584803.750000,80272.367188,5569.500000,1084.099976,735.500000
15:28:29,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.002,1858.46,14.41,14.07,15.94,845.50,849.70,211.033340,39.29,1.0264,192,0,14.870,2.06127,4.20,53296,4.433333,7.700000,9.033334,4.433333,7.700000,9.033334,1936354.625000,585058.125000,80320.765625,5575.000000,1085.633301,736.366638
15:28:59,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.002,1859.46,14.41,14.06,15.93,845.39,849.85,209.816666,39.29,1.0266,192,0,14.869,2.06378,4.20,53300,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,1937158.625000,585304.250000,80363.703125,5576.933105,1085.633301,736.366638
15:29:29,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.003,1860.46,14.41,14.05,15.93,845.39,849.80,214.783340,39.36,1.0265,192,0,14.871,2.04739,4.20,53303,4.066667,6.133333,7.133333,4.066667,6.133333,7.133333,1937895.875000,585540.125000,80408.929688,5578.966797,1086.666626,736.366638
15:29:59,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.003,1861.46,14.40,14.04,15.95,845.47,849.75,213.350006,39.33,1.0265,192,0,14.867,2.05099,4.20,53307,3.900000,5.100000,5.600000,3.900000,5.100000,5.600000,1938580.000000,585756.812500,80443.203125,5581.133301,1087.400024,736.366638
15:30:29,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.002,1862.46,14.41,14.06,15.93,845.44,849.93,207.050003,39.30,1.0267,192,0,14.870,2.06712,4.20,53310,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,1939292.250000,585984.250000,80470.296875,5581.600098,1087.400024,736.366638
15:30:59,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.003,1863.46,14.41,14.03,15.93,845.50,849.70,209.550003,39.23,1.0264,192,0,14.870,2.06155,4.20,53314,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1940035.500000,586218.375000,80504.234375,5583.866699,1087.400024,736.366638
15:31:29,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.002,1864.46,14.41,14.04,15.93,845.47,849.85,211.866669,39.26,1.0266,192,0,14.871,2.04600,4.20,53317,4.166667,7.000000,7.933333,4.166667,7.000000,7.933333,1940859.500000,586471.062500,80547.234375,5587.366699,1087.933350,736.900024
15:31:59,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.005,1865.46,14.40,14.04,15.89,845.39,849.78,207.500000,39.33,1.0266,192,0,14.872,2.05571,4.20,53320,3.833333,7.400000,8.633333,3.833333,7.400000,8.633333,1941688.625000,586720.250000,80603.632813,5593.100098,1088.699951,737.666687
15:32:29,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.005,1866.47,14.41,14.00,15.94,845.55,849.95,212.633331,39.29,1.0267,192,0,14.869,2.05655,4.20,53324,4.200000,5.833333,6.533333,4.200000,5.833333,6.533333,1942431.125000,586954.562500,80640.703125,5597.600098,1089.699951,738.666687
15:32:59,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.004,1867.47,14.41,14.03,15.90,845.44,849.87,209.766663,39.32,1.0266,192,0,14.867,2.06183,4.20,53327,4.800000,6.733333,6.966667,4.800000,6.733333,6.966667,1943254.500000,587211.250000,80678.398438,5600.833496,1090.000000,738.966675
15:33:29,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.003,1868.47,14.41,13.99,15.93,845.47,850.00,213.933334,39.29,1.0268,192,0,14.867,2.04822,4.20,53330,4.566667,6.400000,9.233334,4.566667,6.400000,9.233334,1944077.500000,587470.687500,80718.164063,5604.299805,1093.066650,740.366638
15:33:59,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.003,1869.47,14.40,13.96,15.90,845.47,849.98,212.733337,39.34,1.0268,192,0,14.865,2.06044,4.13,53330,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,1944906.750000,587724.187500,80750.234375,5606.466797,1093.566650,740.799988
15:34:29,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.002,1870.47,14.40,13.82,15.93,845.53,850.24,213.583328,39.21,1.0271,192,0,14.863,2.06239,4.13,53314,4.000000,8.000000,9.466666,4.000000,8.000000,9.466666,1945691.750000,587972.000000,80802.164063,5613.066895,1094.333374,741.566650
15:34:59,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.001,1871.47,14.40,13.66,15.89,845.53,850.34,211.300003,39.22,1.0272,192,0,14.860,2.05627,4.12,53298,3.566667,4.766667,4.966667,3.566667,4.766667,4.966667,1946349.875000,588176.062500,80830.335938,5613.466797,1094.333374,741.566650
15:35:29,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,1.999,1872.47,14.39,13.52,15.90,845.53,850.54,211.399994,39.31,1.0275,192,0,14.861,2.05349,4.12,53282,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,1947032.875000,588388.562500,80863.367188,5614.233398,1094.333374,741.566650
15:35:59,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,1.997,1873.47,14.38,13.39,15.91,845.40,850.91,211.066666,39.31,1.0280,192,0,14.859,2.06211,4.12,53266,3.633333,6.300000,7.666667,3.633333,6.300000,7.666667,1947799.250000,588633.750000,80913.929688,5616.100098,1095.300049,742.533325
15:36:29,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,1.997,1874.47,14.37,13.28,15.88,845.48,850.91,210.033340,39.28,1.0280,192,0,14.856,2.04489,4.11,53250,4.133333,6.733333,7.766667,4.133333,6.733333,7.766667,1948619.875000,588890.750000,80955.468750,5617.733398,1096.099976,743.333313
15:36:59,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,1.996,1875.47,14.34,13.20,15.86,845.49,850.94,213.500000,39.25,1.0282,192,0,14.855,2.04296,4.12,53234,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1949414.625000,589132.937500,80994.203125,5618.600098,1096.099976,743.333313
15:37:29,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.996,1876.47,14.33,13.12,15.82,845.49,851.09,211.566666,39.25,1.0284,192,0,14.853,2.05460,4.12,53218,3.666667,5.533333,5.833333,3.666667,5.533333,5.833333,1950120.750000,589348.687500,81032.500000,5620.833496,1096.533325,743.766663
15:37:59,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.995,1877.46,14.30,13.06,15.81,845.47,851.10,212.800003,39.27,1.0285,192,0,14.854,2.05543,4.12,53202,4.000000,5.800000,6.566667,4.000000,5.800000,6.566667,1950864.375000,589585.062500,81075.265625,5623.666504,1096.966675,744.200012
15:38:29,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.994,1878.46,14.29,12.98,15.81,845.56,851.21,212.983337,39.37,1.0287,192,0,14.852,2.04988,4.11,53186,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,1951622.000000,589821.875000,81122.867188,5624.500000,1096.966675,744.200012
15:38:59,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.994,1879.46,14.27,12.91,15.82,845.51,851.21,209.683334,39.45,1.0288,192,0,14.852,2.05405,4.11,53170,4.000000,5.033333,5.666667,4.000000,5.033333,5.666667,1952322.000000,590039.812500,81157.796875,5626.933105,1097.633301,744.866638
15:39:29,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,1.993,1880.46,14.24,12.86,15.79,845.36,851.34,207.216660,39.47,1.0290,192,0,14.851,2.05460,4.11,53154,4.100000,5.933333,6.100000,4.100000,5.933333,6.100000,1953108.375000,590278.000000,81191.664063,5629.000000,1097.833374,745.066650
15:39:59,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.993,1881.45,14.24,12.86,15.75,845.55,851.41,212.533340,39.53,1.0291,192,0,14.850,2.05293,4.10,53138,4.000000,5.500000,5.966667,4.000000,5.500000,5.966667,1953859.875000,590510.250000,81223.132813,5629.866699,1098.366699,745.599976
15:40:29,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.991,1882.45,14.23,12.77,15.76,845.57,851.42,208.399994,39.49,1.0292,192,0,14.850,2.06016,4.11,53122,4.133333,6.133333,7.366667,4.133333,6.133333,7.366667,1954628.625000,590746.375000,81265.265625,5632.366699,1099.533325,745.933350
15:40:59,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.992,1883.44,14.21,12.72,15.73,845.52,851.42,208.183334,39.51,1.0292,192,0,14.849,2.05460,4.10,53106,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,1955458.250000,591008.125000,81312.664063,5633.899902,1099.533325,745.933350
15:41:29,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,1.991,1884.44,14.20,12.71,15.71,845.42,851.40,210.233337,39.54,1.0293,192,0,14.848,2.04961,4.11,53090,4.533333,7.900000,7.900000,4.533333,7.900000,7.900000,1956307.375000,591267.625000,81372.929688,5635.733398,1099.533325,745.933350
15:41:59,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.991,1885.43,14.18,12.71,15.71,845.45,851.48,210.350006,39.52,1.0294,192,0,14.848,2.04683,4.11,53074,4.500000,6.666667,6.666667,4.500000,6.666667,6.666667,1957142.250000,591524.250000,81416.367188,5636.500000,1099.533325,745.933350
15:42:29,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.990,1886.43,14.18,12.64,15.69,845.45,851.53,211.250000,39.56,1.0295,192,0,14.848,2.05099,4.10,53058,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,1957845.500000,591737.187500,81446.164063,5637.366699,1099.533325,745.933350
15:42:59,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,1.992,1887.42,14.16,12.62,15.66,845.59,851.46,209.366669,39.56,1.0295,192,0,14.848,2.04711,4.10,53042,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,1958485.750000,591933.937500,81479.898438,5638.033203,1099.533325,745.933350
15:43:29,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.990,1888.42,14.14,12.59,15.64,845.30,851.54,208.666672,39.58,1.0296,192,0,14.848,2.04961,4.10,53026,3.466667,5.233333,5.600000,3.466667,5.233333,5.600000,1959167.750000,592143.187500,81522.468750,5640.866699,1099.833374,745.933350
15:43:59,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,1.990,1889.41,14.14,12.56,15.66,845.54,851.48,207.600006,39.61,1.0296,192,0,14.849,2.04905,4.10,53010,4.166667,6.333333,7.366667,4.166667,6.333333,7.366667,1959933.375000,592384.125000,81567.500000,5646.166504,1100.400024,745.933350
15:44:29,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,1.989,1890.41,14.12,12.55,15.63,845.41,851.51,208.350006,39.53,1.0297,192,0,14.849,2.05710,4.10,52994,4.100000,5.900000,6.466667,4.100000,5.900000,6.466667,1960713.250000,592623.625000,81604.632813,5648.266602,1100.866699,746.400024
15:44:59,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.988,1891.40,14.11,12.52,15.63,845.44,851.49,210.250000,39.68,1.0297,191,0,14.847,2.04379,4.10,52978,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,1961427.375000,592845.687500,81649.765625,5650.500000,1101.266724,746.799988
15:45:29,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.995,1892.40,14.09,12.51,15.59,845.31,851.62,210.683334,39.69,1.0299,191,0,14.881,2.06044,4.10,52962,4.433333,7.800000,8.533334,4.433333,7.800000,8.533334,1962263.125000,593109.625000,81709.203125,5653.200195,1102.133301,746.799988
15:45:59,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.995,1893.40,14.08,12.50,15.63,845.39,851.60,212.350006,39.76,1.0299,191,0,14.881,2.05599,4.10,52946,3.266667,5.266667,5.933333,3.266667,5.266667,5.933333,1962943.125000,593320.375000,81753.929688,5656.600098,1102.900024,746.799988
15:46:29,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,1.993,1894.40,14.07,12.52,15.57,845.40,851.57,211.216660,39.81,1.0299,191,0,14.882,2.05127,4.10,52930,4.233333,6.100000,6.200000,4.233333,6.100000,6.200000,1963717.375000,593562.125000,81797.867188,5659.000000,1103.000000,746.799988
15:46:59,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.993,1895.39,14.06,12.48,15.57,845.35,851.42,213.500000,39.82,1.0298,191,0,14.880,2.05377,4.09,52913,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,1964512.500000,593808.250000,81836.664063,5659.200195,1103.000000,746.799988
15:47:29,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.992,1896.39,14.04,12.47,15.59,845.43,851.47,211.233337,39.90,1.0299,191,0,14.880,2.04961,4.09,52898,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,1965336.250000,594067.375000,81881.234375,5660.000000,1103.000000,746.799988
15:47:59,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.994,1897.38,14.02,12.48,15.56,845.44,851.55,210.383331,39.91,1.0301,191,0,14.878,2.05099,4.09,52881,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,1966050.125000,594293.187500,81921.031250,5664.100098,1103.000000,746.799988
15:48:29,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,1.992,1898.38,14.02,12.40,15.55,845.36,851.55,209.033340,39.91,1.0301,191,0,14.878,2.04600,4.09,52866,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,1966764.625000,594516.937500,81949.898438,5664.166504,1103.000000,746.799988
15:48:59,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.994,1899.38,14.00,12.38,15.55,845.31,851.50,210.766663,40.00,1.0301,191,0,14.880,2.05210,4.09,52850,3.833333,6.100000,6.200000,3.833333,6.100000,6.200000,1967500.125000,594738.125000,81992.265625,5669.466797,1103.000000,746.799988
15:49:29,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.993,1900.37,13.99,12.38,15.52,845.37,851.49,208.266663,39.96,1.0301,191,0,14.881,2.04933,4.09,52833,4.433333,5.866667,6.166667,4.433333,5.866667,6.166667,1968295.500000,594980.375000,82040.000000,5671.700195,1103.000000,746.799988
15:49:59,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.992,1901.37,14.00,12.36,15.49,845.42,851.56,208.283340,40.07,1.0302,191,0,14.880,2.05849,4.09,52818,4.966667,6.000000,6.066667,4.966667,6.000000,6.066667,1969103.750000,595228.562500,82081.703125,5672.733398,1103.000000,746.799988
15:50:29,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.992,1902.37,13.97,12.35,15.49,845.34,851.56,212.816666,40.12,1.0303,191,0,14.878,2.04933,4.09,52801,3.866667,6.233333,7.266667,3.866667,6.233333,7.266667,1969860.500000,595464.562500,82125.664063,5676.299805,1103.866699,747.666687
15:50:59,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.993,1903.36,13.97,12.38,15.48,845.51,851.79,212.416672,40.11,1.0306,191,0,14.882,2.05349,4.09,52785,3.966667,5.600000,5.900000,3.966667,5.600000,5.900000,1970565.625000,595686.750000,82161.335938,5678.933105,1104.300049,747.966675
15:51:29,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.993,1904.36,13.96,12.33,15.50,845.43,851.72,213.216660,40.18,1.0305,191,0,14.881,2.05210,4.09,52769,4.066667,5.800000,6.733333,4.066667,5.800000,6.733333,1971333.750000,595919.125000,82202.664063,5681.333496,1105.599976,748.533325
15:51:59,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.993,1905.36,13.95,12.32,15.48,845.54,851.62,210.466660,40.16,1.0304,191,0,14.889,2.05933,4.09,52753,4.000000,6.333333,6.433333,4.000000,6.333333,6.433333,1972102.125000,596158.375000,82254.734375,5681.866699,1105.599976,748.533325
15:52:29,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,1.992,1906.35,13.94,12.53,15.47,845.49,851.44,210.116669,40.16,1.0302,191,0,14.886,2.05821,4.20,52769,3.766667,5.433333,6.633333,3.766667,5.433333,6.633333,1972828.375000,596379.437500,82299.234375,5684.233398,1106.466675,749.400024
15:52:59,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.996,1907.35,13.95,12.83,15.44,845.49,851.00,210.066666,40.19,1.0297,191,0,14.889,2.05405,4.20,52784,4.700000,6.866667,8.033334,4.700000,6.866667,8.033334,1973684.125000,596645.625000,82356.835938,5685.533203,1107.133301,750.066650
15:53:29,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.995,1908.35,13.96,13.07,15.45,845.43,850.62,213.949997,40.16,1.0292,191,0,14.894,2.05377,4.20,52798,4.966667,7.400000,8.866667,4.966667,7.400000,8.866667,1974573.750000,596920.062500,82411.429688,5688.200195,1108.000000,750.933350
15:53:59,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.997,1909.35,13.98,13.27,15.48,845.48,850.41,211.149994,40.09,1.0288,191,0,14.896,2.05405,4.20,52811,4.333333,7.900000,9.800000,4.333333,7.900000,9.800000,1975442.125000,597177.750000,82467.101563,5695.133301,1109.566650,752.000000
15:54:29,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.000,1910.34,14.01,13.42,15.47,845.66,850.32,213.083328,40.03,1.0286,191,0,14.898,2.06183,4.20,52823,4.733333,6.833333,7.400000,4.733333,6.833333,7.400000,1976334.375000,597447.625000,82509.335938,5697.833496,1109.933350,752.000000
15:54:59,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.999,1911.34,14.02,13.57,15.53,845.55,850.12,211.883331,39.96,1.0284,191,0,14.901,2.05266,4.20,52835,5.000000,7.733333,9.033334,5.000000,7.733333,9.033334,1977198.000000,597715.562500,82563.265625,5702.600098,1110.800049,752.000000
15:55:29,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.003,1912.35,14.06,13.64,15.55,845.67,850.06,212.250000,39.90,1.0281,191,0,14.898,2.05933,4.20,52847,4.766667,7.133333,7.333333,4.766667,7.133333,7.333333,1978067.125000,597976.625000,82608.664063,5706.866699,1110.800049,752.000000
15:55:59,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,2.003,1913.35,14.06,13.73,15.56,845.51,849.86,212.433334,39.86,1.0279,191,0,14.903,2.05349,4.20,52859,4.266667,6.066667,6.800000,4.266667,6.066667,6.800000,1978884.000000,598221.000000,82653.601563,5709.333496,1111.566650,752.766663
15:56:29,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,2.003,1914.35,14.09,13.81,15.59,845.61,849.83,214.533340,39.86,1.0277,191,0,14.900,2.05738,4.20,52870,4.266667,5.800000,5.966667,4.266667,5.800000,5.966667,1979654.625000,598461.562500,82699.398438,5710.799805,1111.666626,752.866638
15:56:59,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,2.003,1915.35,14.10,13.88,15.61,845.71,849.83,209.933334,39.86,1.0277,191,0,14.904,2.05432,4.20,52881,4.566667,6.900000,7.233333,4.566667,6.900000,7.233333,1980455.875000,598714.812500,82746.968750,5714.533203,1111.666626,752.866638
15:57:29,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,2.004,1916.35,14.11,13.90,15.61,845.55,849.69,208.616669,39.76,1.0275,191,0,14.904,2.06489,4.20,52892,3.966667,6.400000,6.666667,3.966667,6.400000,6.666667,1981229.500000,598953.312500,82793.398438,5717.000000,1111.666626,752.866638
15:57:59,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,2.005,1917.36,14.11,13.96,15.65,845.55,849.72,213.350006,39.53,1.0276,191,0,14.903,2.05516,4.20,52903,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,1982014.875000,599198.937500,82840.632813,5717.933105,1111.666626,752.866638
15:58:29,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,2.006,1918.36,14.13,13.99,15.64,845.71,849.66,206.699997,39.43,1.0274,191,0,14.906,2.05710,4.20,52913,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,1982879.125000,599466.562500,82886.296875,5719.633301,1111.666626,752.866638
15:58:59,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,2.004,1919.36,14.13,14.05,15.65,845.68,849.61,212.366669,39.47,1.0274,191,0,14.903,2.06545,4.20,52923,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,1983720.875000,599723.312500,82930.632813,5720.733398,1111.666626,752.866638
15:59:29,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,2.006,1920.36,14.13,14.09,15.67,845.76,849.66,212.166672,39.59,1.0274,191,0,14.904,2.05210,4.20,52933,4.533333,7.366667,7.500000,4.533333,7.366667,7.500000,1984591.500000,599987.812500,82978.164063,5723.733398,1111.666626,752.866638
15:59:59,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,2.007,1921.37,14.15,14.07,15.69,845.81,849.61,211.149994,39.60,1.0273,191,0,14.906,2.06100,4.20,52943,5.433333,9.833333,10.866667,5.433333,9.833333,10.866667,1985542.875000,600292.125000,83043.335938,5726.833496,1113.333374,753.533325
16:00:29,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,2.008,1922.37,14.16,14.10,15.67,845.59,849.56,213.316666,39.59,1.0272,191,0,14.906,2.06322,4.20,52953,4.666667,6.466667,8.000000,4.666667,6.466667,8.000000,1986348.500000,600550.000000,83084.898438,5729.566895,1114.866699,754.333313
16:00:59,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,2.005,1923.37,14.14,14.13,15.68,845.62,849.56,212.633331,39.56,1.0273,191,0,14.908,2.05849,4.20,52962,5.333333,7.866667,9.200000,5.333333,7.866667,9.200000,1987260.500000,600839.312500,83131.734375,5731.733398,1115.933350,755.400024
16:01:29,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,2.006,1924.38,14.16,14.16,15.69,845.59,849.56,210.550003,39.56,1.0272,191,0,14.907,2.05877,4.20,52972,4.733333,8.666667,8.733334,4.733333,8.666667,8.733334,1988145.250000,601108.000000,83186.164063,5736.700195,1116.000000,755.466675
16:01:59,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,2.005,1925.38,14.15,14.10,15.65,845.62,849.51,212.149994,39.53,1.0272,191,0,14.906,2.06294,4.20,52981,4.533333,6.833333,7.600000,4.533333,6.833333,7.600000,1988950.625000,601360.000000,83225.234375,5740.399902,1117.033325,755.466675
16:02:29,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,2.006,1926.38,14.15,14.12,15.69,845.54,849.53,212.616669,39.52,1.0272,191,0,14.905,2.06155,4.20,52990,4.000000,6.400000,7.566667,4.000000,6.400000,7.566667,1989701.500000,601597.187500,83270.500000,5744.866699,1118.000000,755.733337
16:02:59,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,2.007,1927.39,14.14,14.13,15.69,845.62,849.51,212.616669,39.55,1.0272,191,0,14.904,2.06517,4.20,52999,4.433333,7.866667,8.966666,4.433333,7.866667,8.966666,1990586.250000,601868.437500,83314.664063,5748.200195,1119.166626,756.900024
16:03:29,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,2.005,1928.39,14.13,14.15,15.69,845.60,849.46,213.033340,39.49,1.0272,191,0,14.905,2.05821,4.20,53007,5.000000,8.266666,10.266666,5.000000,8.266666,10.266666,1991420.750000,602130.250000,83368.468750,5752.766602,1122.766724,758.766663
16:03:59,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,2.005,1929.39,14.12,14.13,15.65,845.60,849.49,212.733337,39.55,1.0272,191,0,14.908,2.05988,4.20,53016,4.333333,6.600000,7.000000,4.333333,6.600000,7.000000,1992168.375000,602363.625000,83408.296875,5755.799805,1123.633301,758.933350
16:04:29,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,2.006,1930.39,14.12,14.13,15.65,845.55,849.46,212.916672,39.58,1.0272,191,0,14.907,2.07103,4.20,53025,4.833333,9.233334,10.166667,4.833333,9.233334,10.166667,1993073.375000,602648.687500,83466.031250,5761.000000,1125.099976,759.366638
16:04:59,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,2.005,1931.40,14.10,14.12,15.66,845.58,849.29,210.100006,39.69,1.0271,191,0,14.907,2.05405,4.20,53033,5.033333,9.133333,9.800000,5.033333,9.133333,9.800000,1994032.625000,602946.000000,83519.265625,5763.866699,1126.199951,760.466675
16:05:29,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,2.006,1932.40,14.10,14.12,15.64,845.63,849.36,208.699997,39.60,1.0272,191,0,14.907,2.04988,4.20,53041,4.000000,5.900000,6.833333,4.000000,5.900000,6.833333,1994782.625000,603177.062500,83562.335938,5765.100098,1127.400024,761.666687
16:05:59,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,2.006,1933.40,14.09,14.12,15.68,845.77,849.44,212.683334,39.58,1.0273,191,0,14.905,2.05933,4.20,53049,4.000000,6.733333,8.233334,4.000000,6.733333,8.233334,1995512.500000,603400.937500,83620.398438,5768.766602,1128.800049,762.400024
16:06:29,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,2.005,1934.40,14.08,14.13,15.61,845.67,849.42,213.416672,39.64,1.0273,191,0,14.906,2.05766,4.20,53057,4.833333,8.300000,8.833333,4.833333,8.300000,8.833333,1996393.875000,603679.625000,83673.132813,5772.933105,1129.133301,762.500000
16:06:59,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,2.005,1935.41,14.08,14.10,15.64,845.53,849.39,212.850006,39.67,1.0273,191,0,14.905,2.05155,4.20,53064,4.566667,6.466667,9.266666,4.566667,6.466667,9.266666,1997202.625000,603929.687500,83713.101563,5776.566895,1131.633301,765.000000
16:07:29,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,2.004,1936.41,14.08,14.08,15.62,845.48,849.26,211.933334,39.66,1.0271,191,0,14.904,2.05738,4.20,53072,4.566667,10.166667,12.766666,4.566667,10.166667,12.766666,1998130.125000,604219.062500,83774.101563,5786.366699,1134.933350,767.900024
16:07:59,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,2.004,1937.41,14.08,14.08,15.61,845.50,849.29,212.883331,39.60,1.0271,191,0,14.906,2.04905,4.20,53079,4.266667,7.066667,8.566667,4.266667,7.066667,8.566667,1998949.375000,604468.250000,83817.101563,5790.666504,1136.833374,769.333313
16:08:29,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,2.004,1938.41,14.07,14.07,15.61,845.38,849.26,212.983337,39.67,1.0271,191,0,14.905,2.06824,4.20,53087,4.566667,8.633333,8.700000,4.566667,8.633333,8.700000,1999825.500000,604743.312500,83878.101563,5793.799805,1136.833374,769.333313
