PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.02,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-10-26T16_06_32UTC_site10_20181026____033.txt,(log file filename-automatically defined)
SampleName,site10_20181026,(Sample Name-user entered into app)
CartridgeID,033,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T16:06:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T12:06:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-28T19:16:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-28T15:16:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 6140.77,(L)
SampledRuntime, 51.164,(Hr)
LoggedRuntime, 51.163,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:18,1540570020,2018-10-26T16:07:00,2018-10-26T12:07:00,2.007,0.64,19.03,17.86,19.92,847.51,853.31,197.766663,29.64,1.0145,212,0,14.298,2.04545,4.20,52605,4.066667,5.533333,6.233333,4.066667,5.533333,6.233333,709.000000,217.800003,31.700001,2.433333,1.166667,0.533333
0:00:48,1540570050,2018-10-26T16:07:30,2018-10-26T12:07:30,2.019,1.65,19.55,18.17,20.50,847.65,853.42,202.000000,28.70,1.0128,214,0,14.302,2.04961,4.20,52616,5.233333,7.400000,8.033334,5.233333,7.400000,8.033334,1750.800049,519.299988,78.199997,5.300000,1.633333,0.900000
0:01:18,1540570080,2018-10-26T16:08:00,2018-10-26T12:08:00,2.017,2.65,20.00,18.53,20.94,847.52,853.63,200.350006,28.09,1.0115,215,0,14.251,2.04268,4.20,52626,5.133333,6.300000,7.466667,5.133333,6.300000,7.466667,2700.399902,807.633362,111.099998,7.766667,3.266667,1.666667
0:01:48,1540570110,2018-10-26T16:08:30,2018-10-26T12:08:30,2.016,3.66,20.33,18.83,21.36,847.46,853.53,202.100006,27.78,1.0102,217,0,14.223,2.04572,4.20,52636,5.700000,7.266667,7.466667,5.700000,7.266667,7.466667,3784.899902,1124.233276,145.066666,9.300000,3.466667,1.866667
0:02:18,1540570140,2018-10-26T16:09:00,2018-10-26T12:09:00,2.009,4.67,20.62,19.12,21.64,847.63,853.69,200.666672,27.27,1.0094,217,0,14.166,2.02915,4.20,52646,5.633333,7.966667,8.533334,5.633333,7.966667,8.533334,4849.200195,1438.733276,177.433334,13.233334,4.200000,2.600000
0:02:48,1540570170,2018-10-26T16:09:30,2018-10-26T12:09:30,2.013,5.67,20.87,19.32,21.92,847.53,853.70,202.683334,27.19,1.0085,218,0,14.174,2.03687,4.20,52655,5.000000,6.966667,7.266667,5.000000,6.966667,7.266667,5855.100098,1738.966675,214.666672,15.566667,4.200000,2.600000
0:03:18,1540570200,2018-10-26T16:10:00,2018-10-26T12:10:00,2.014,6.68,21.09,19.58,22.16,847.56,853.70,198.816666,26.56,1.0078,219,0,14.144,2.03494,4.20,52664,5.066667,6.966667,7.333333,5.066667,6.966667,7.333333,6861.700195,2039.500000,252.766663,18.166666,4.200000,2.600000
0:03:48,1540570230,2018-10-26T16:10:30,2018-10-26T12:10:30,2.011,7.68,21.31,19.78,22.43,847.68,853.66,200.600006,26.16,1.0070,220,0,14.120,2.02694,4.20,52673,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,7746.500000,2304.866699,273.833344,18.933332,4.200000,2.600000
0:04:18,1540570260,2018-10-26T16:11:00,2018-10-26T12:11:00,2.009,8.69,21.48,19.99,22.62,847.70,853.66,199.116669,26.06,1.0064,220,0,14.090,2.02529,4.20,52682,5.233333,5.833333,5.833333,5.233333,5.833333,5.833333,8680.599609,2586.199951,304.933319,19.033333,4.200000,2.600000
0:04:48,1540570290,2018-10-26T16:11:30,2018-10-26T12:11:30,2.011,9.69,21.65,20.16,22.84,847.60,853.66,200.550003,26.07,1.0058,221,0,14.094,2.02612,4.20,52690,4.933333,5.800000,5.900000,4.933333,5.800000,5.900000,9677.799805,2874.666748,336.433319,20.799999,4.300000,2.700000
0:05:18,1540570320,2018-10-26T16:12:00,2018-10-26T12:12:00,2.008,10.70,21.81,20.35,22.98,847.52,853.64,199.733337,25.91,1.0052,221,0,14.068,2.01897,4.20,52699,4.133333,5.100000,6.100000,4.133333,5.100000,6.100000,10645.299805,3162.933350,367.966675,23.366667,5.100000,3.500000
0:05:48,1540570350,2018-10-26T16:12:30,2018-10-26T12:12:30,2.011,11.70,21.97,20.52,23.19,847.69,853.53,196.933334,25.60,1.0045,222,0,14.075,2.02474,4.20,52707,4.900000,6.066667,7.200000,4.900000,6.066667,7.200000,11635.000000,3464.166748,401.933319,24.900000,6.600000,5.000000
0:06:18,1540570380,2018-10-26T16:13:00,2018-10-26T12:13:00,2.007,12.71,22.10,20.66,23.30,847.59,853.44,198.616669,25.64,1.0039,222,0,14.046,2.01430,4.20,52715,5.500000,6.933333,7.166667,5.500000,6.933333,7.166667,12813.200195,3820.199951,434.666656,26.000000,6.900000,5.300000
0:06:48,1540570410,2018-10-26T16:13:30,2018-10-26T12:13:30,2.009,13.71,22.25,20.84,23.47,847.53,853.46,201.333328,25.00,1.0035,222,0,14.048,2.01320,4.20,52723,6.400000,7.433333,8.133333,6.400000,7.433333,8.133333,14026.000000,4175.666504,469.633331,28.200001,7.600000,6.000000
0:07:18,1540570440,2018-10-26T16:14:00,2018-10-26T12:14:00,2.012,14.72,22.36,20.97,23.64,847.58,853.50,201.100006,25.01,1.0032,223,0,14.047,2.02529,4.20,52731,5.133333,6.400000,6.966667,5.133333,6.400000,6.966667,14994.799805,4463.700195,502.566681,31.833334,8.033334,6.433333
0:07:48,1540570470,2018-10-26T16:14:30,2018-10-26T12:14:30,2.009,15.72,22.46,21.11,23.76,847.65,853.46,200.750000,24.80,1.0028,223,0,14.021,2.02006,4.20,52738,4.700000,6.033333,7.433333,4.700000,6.033333,7.433333,16019.200195,4762.166504,533.099976,36.000000,10.066667,7.733333
0:08:18,1540570500,2018-10-26T16:15:00,2018-10-26T12:15:00,2.011,16.73,22.59,21.25,23.88,847.50,853.34,199.250000,24.98,1.0021,223,0,14.025,2.00444,4.20,52746,5.200000,6.800000,7.000000,5.200000,6.800000,7.000000,17086.599609,5091.799805,573.133362,36.766666,10.200000,7.733333
0:08:48,1540570530,2018-10-26T16:15:30,2018-10-26T12:15:30,2.013,17.74,22.68,21.37,23.98,847.63,853.40,200.550003,24.36,1.0020,224,0,14.026,2.02006,4.20,52753,4.766667,6.033333,6.100000,4.766667,6.033333,6.100000,18160.900391,5416.233398,609.633362,37.033333,10.200000,7.733333
0:09:18,1540570560,2018-10-26T16:16:00,2018-10-26T12:16:00,2.008,18.74,22.78,21.51,24.08,847.69,853.33,201.266663,24.08,1.0016,224,0,14.000,2.01238,4.20,52760,5.300000,6.133333,6.766667,5.300000,6.133333,6.766667,19183.000000,5729.233398,632.099976,38.133335,10.900000,8.433333
0:09:48,1540570590,2018-10-26T16:16:30,2018-10-26T12:16:30,2.010,19.74,22.85,21.60,24.21,847.59,853.32,199.383331,24.24,1.0013,224,0,14.002,2.01046,4.20,52767,4.533333,5.600000,5.766667,4.533333,5.600000,5.766667,20110.900391,6002.466797,661.599976,39.633335,11.066667,8.600000
0:10:18,1540570620,2018-10-26T16:17:00,2018-10-26T12:17:00,2.014,20.75,22.96,21.71,24.30,847.49,853.20,198.199997,24.00,1.0008,225,0,14.002,2.01897,4.20,52774,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,21067.500000,6289.299805,695.566650,40.466667,11.066667,8.600000
0:10:48,1540570650,2018-10-26T16:17:30,2018-10-26T12:17:30,2.013,21.76,23.04,21.83,24.39,847.59,853.21,198.949997,24.01,1.0005,227,0,13.987,2.02171,4.20,52781,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,22091.300781,6599.366699,734.700012,41.333332,11.066667,8.600000
0:11:18,1540570680,2018-10-26T16:18:00,2018-10-26T12:18:00,2.001,22.76,23.12,21.89,24.48,847.57,853.25,199.133331,23.77,1.0003,227,0,13.935,2.00635,4.20,52787,4.866667,6.466667,6.833333,4.866667,6.466667,6.833333,23176.800781,6932.666504,768.566650,42.599998,11.066667,8.600000
0:11:48,1540570710,2018-10-26T16:18:30,2018-10-26T12:18:30,2.005,23.76,23.20,22.02,24.51,847.67,853.16,198.933334,24.29,0.9998,227,0,13.935,2.00034,4.20,52794,5.166667,6.866667,7.633333,5.166667,6.866667,7.633333,24239.699219,7256.100098,808.966675,45.566666,11.900000,9.433333
0:12:18,1540570740,2018-10-26T16:19:00,2018-10-26T12:19:00,2.004,24.76,23.27,22.10,24.64,847.59,853.18,198.416672,24.16,0.9996,227,0,13.939,2.00827,4.20,52800,6.466667,9.500000,9.700000,6.466667,9.500000,9.700000,25469.099609,7634.799805,857.933350,50.033333,11.933333,9.466666
0:12:48,1540570770,2018-10-26T16:19:30,2018-10-26T12:19:30,2.005,25.76,23.34,22.18,24.70,847.57,853.09,198.399994,23.98,0.9993,227,0,13.939,2.00307,4.20,52807,4.966667,7.066667,7.700000,4.966667,7.066667,7.700000,26511.699219,7949.066895,898.733337,53.299999,12.733334,10.266666
0:13:18,1540570800,2018-10-26T16:20:00,2018-10-26T12:20:00,2.008,26.77,23.41,22.26,24.78,847.58,853.05,201.600006,23.74,0.9990,227,0,13.941,2.00799,4.20,52813,5.566667,7.733333,8.033334,5.566667,7.733333,8.033334,27634.199219,8286.099609,940.900024,57.900002,12.733334,10.266666
0:13:48,1540570830,2018-10-26T16:20:30,2018-10-26T12:20:30,2.011,27.77,23.51,22.34,24.89,847.58,853.07,202.533340,23.39,0.9988,227,0,13.941,2.00635,4.20,52819,6.433333,7.733333,7.966667,6.433333,7.733333,7.966667,28836.199219,8646.966797,979.833313,59.599998,12.733334,10.266666
0:14:18,1540570860,2018-10-26T16:21:00,2018-10-26T12:21:00,2.010,28.78,23.59,22.44,24.95,847.58,853.08,198.333328,23.48,0.9985,228,0,13.941,2.00909,4.20,52825,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,29932.800781,8975.599609,1026.433350,62.099998,12.733334,10.266666
0:14:48,1540570890,2018-10-26T16:21:30,2018-10-26T12:21:30,2.008,29.78,23.67,22.54,25.01,847.68,852.99,198.283340,24.14,0.9980,228,0,13.916,2.00280,4.20,52831,5.700000,7.800000,8.266666,5.700000,7.800000,8.266666,31107.800781,9325.299805,1063.300049,65.733330,13.600000,10.266666
0:15:18,1540570920,2018-10-26T16:22:00,2018-10-26T12:22:00,2.008,30.79,23.74,22.59,25.12,847.52,853.03,197.866669,23.82,0.9978,228,0,13.919,2.00717,4.20,52836,5.366667,6.433333,6.833333,5.366667,6.433333,6.833333,32172.599609,9651.933594,1094.333374,67.000000,14.133333,10.800000
0:15:48,1540570950,2018-10-26T16:22:30,2018-10-26T12:22:30,2.010,31.79,23.83,22.66,25.19,847.67,853.09,199.033340,22.93,0.9977,228,0,13.921,2.00772,4.20,52842,5.866667,8.133333,8.300000,5.866667,8.133333,8.300000,33340.601563,9999.333008,1131.933350,68.933334,14.466666,11.133333
0:16:18,1540570980,2018-10-26T16:23:00,2018-10-26T12:23:00,2.011,32.80,23.90,22.77,25.26,847.59,852.98,199.516663,23.10,0.9973,229,0,13.920,2.01293,4.20,52847,5.666667,7.133333,8.000000,5.666667,7.133333,8.000000,34341.199219,10304.533203,1167.000000,71.500000,15.333333,12.000000
0:16:48,1540571010,2018-10-26T16:23:30,2018-10-26T12:23:30,2.008,33.80,23.98,22.82,25.34,847.68,853.14,198.949997,22.52,0.9973,229,0,13.892,2.00580,4.20,52853,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,35299.898438,10606.099609,1205.566650,75.333336,15.333333,12.000000
0:17:18,1540571040,2018-10-26T16:24:00,2018-10-26T12:24:00,2.008,34.81,24.05,22.90,25.42,847.69,853.09,200.783340,23.21,0.9969,229,0,13.892,1.99570,4.20,52858,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,36291.898438,10911.900391,1242.166626,78.300003,15.333333,12.000000
0:17:48,1540571070,2018-10-26T16:24:30,2018-10-26T12:24:30,2.011,35.81,24.11,22.98,25.50,847.61,853.10,196.800003,22.43,0.9968,230,0,13.897,2.00444,4.20,52863,6.800000,8.733334,8.966666,6.800000,8.733334,8.966666,37564.699219,11303.400391,1287.033325,78.599998,15.633333,12.000000
0:18:18,1540571100,2018-10-26T16:25:00,2018-10-26T12:25:00,2.006,36.81,24.20,23.06,25.55,847.66,853.09,201.116669,22.26,0.9965,230,0,13.871,1.99161,4.20,52869,5.900000,8.033334,8.433333,5.900000,8.033334,8.433333,38807.601563,11686.933594,1333.866699,81.033333,16.100000,12.000000
0:18:48,1540571130,2018-10-26T16:25:30,2018-10-26T12:25:30,2.007,37.82,24.26,23.10,25.63,847.63,853.08,195.050003,22.20,0.9963,230,0,13.871,1.99925,4.20,52873,5.433333,7.000000,7.333333,5.433333,7.000000,7.333333,39970.199219,12034.666992,1373.066650,82.900002,16.100000,12.000000
0:19:18,1540571160,2018-10-26T16:26:00,2018-10-26T12:26:00,2.009,38.82,24.32,23.17,25.67,847.61,853.07,198.466660,22.02,0.9961,230,0,13.871,1.99706,4.20,52878,5.000000,7.300000,7.633333,5.000000,7.300000,7.633333,40958.898438,12336.700195,1413.000000,85.566666,16.100000,12.000000
0:19:48,1540571190,2018-10-26T16:26:30,2018-10-26T12:26:30,2.009,39.83,24.38,23.21,25.75,847.68,852.96,194.466660,21.76,0.9958,230,0,13.873,2.00444,4.20,52883,4.900000,6.833333,7.033333,4.900000,6.833333,7.033333,41922.000000,12631.333008,1450.666626,87.233330,16.400000,12.300000
0:20:18,1540571220,2018-10-26T16:27:00,2018-10-26T12:27:00,2.011,40.83,24.43,23.32,25.82,847.62,853.00,197.516663,21.72,0.9956,230,0,13.871,1.99788,4.20,52888,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,42905.101563,12932.299805,1484.300049,87.233330,16.400000,12.300000
0:20:48,1540571250,2018-10-26T16:27:30,2018-10-26T12:27:30,2.012,41.84,24.52,23.39,25.88,847.52,853.04,198.683334,21.63,0.9954,231,0,13.873,2.00116,4.20,52893,5.533333,6.100000,6.100000,5.533333,6.100000,6.100000,43973.699219,13256.866211,1502.199951,87.233330,16.400000,12.300000
0:21:18,1540571280,2018-10-26T16:28:00,2018-10-26T12:28:00,2.006,42.84,24.57,23.43,25.95,847.55,852.92,198.699997,21.72,0.9951,231,0,13.847,1.99815,4.20,52897,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,45058.898438,13597.466797,1541.433350,87.233330,16.400000,12.300000
0:21:48,1540571310,2018-10-26T16:28:30,2018-10-26T12:28:30,2.008,43.85,24.64,23.51,26.01,847.56,852.91,198.533340,21.58,0.9948,231,0,13.848,2.00034,4.20,52902,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,45947.000000,13864.799805,1579.866699,88.266670,16.400000,12.300000
0:22:18,1540571340,2018-10-26T16:29:00,2018-10-26T12:29:00,2.010,44.85,24.70,23.56,26.12,847.66,853.06,197.766663,21.91,0.9947,232,0,13.850,2.00225,4.20,52906,4.833333,6.433333,6.833333,4.833333,6.433333,6.833333,46923.101563,14144.933594,1613.466675,91.266670,16.966667,12.866667
0:22:48,1540571370,2018-10-26T16:29:30,2018-10-26T12:29:30,2.005,45.85,24.77,23.61,26.17,847.56,852.94,194.850006,21.37,0.9944,232,0,13.822,1.99297,4.20,52911,5.100000,6.033333,6.600000,5.100000,6.033333,6.600000,47837.800781,14422.966797,1640.233276,93.066666,17.266666,13.166667
0:23:18,1540571400,2018-10-26T16:30:00,2018-10-26T12:30:00,2.008,46.86,24.83,23.68,26.20,847.54,852.97,195.983337,21.66,0.9942,232,0,13.822,1.99461,4.20,52915,4.666667,5.300000,5.800000,4.666667,5.300000,5.800000,48744.000000,14694.033203,1659.633301,95.566666,17.833334,13.733334
0:23:48,1540571430,2018-10-26T16:30:30,2018-10-26T12:30:30,2.006,47.86,24.90,23.73,26.27,847.60,852.98,200.416672,21.45,0.9940,232,0,13.824,1.98644,4.20,52919,4.733333,6.200000,7.066667,4.733333,6.200000,7.066667,49742.000000,15000.366211,1692.466675,99.000000,19.433332,14.866667
0:24:18,1540571460,2018-10-26T16:31:00,2018-10-26T12:31:00,2.009,48.86,24.96,23.78,26.36,847.62,853.05,200.633331,21.29,0.9939,232,0,13.822,1.99815,4.20,52923,5.800000,7.766667,9.600000,5.800000,7.766667,9.600000,50936.398438,15351.900391,1735.433350,105.766670,22.133333,16.299999
0:24:48,1540571490,2018-10-26T16:31:30,2018-10-26T12:31:30,2.010,49.87,25.03,23.84,26.39,847.56,852.99,198.449997,21.83,0.9935,232,0,13.825,2.00280,4.20,52927,5.533333,7.133333,7.300000,5.533333,7.133333,7.300000,52106.199219,15705.266602,1774.166626,106.800003,22.400000,16.566668
0:25:18,1540571520,2018-10-26T16:32:00,2018-10-26T12:32:00,2.010,50.87,25.09,23.90,26.48,847.69,853.01,197.250000,21.16,0.9934,232,0,13.825,1.99597,4.20,52931,6.166667,7.000000,7.100000,6.166667,7.000000,7.100000,53279.500000,16045.633789,1801.933350,108.599998,22.500000,16.666666
0:25:48,1540571550,2018-10-26T16:32:30,2018-10-26T12:32:30,2.009,51.88,25.16,23.97,26.56,847.62,853.02,198.716660,21.26,0.9932,232,0,13.827,1.98943,4.20,52935,5.600000,6.233333,7.366667,5.600000,6.233333,7.366667,54270.800781,16346.266602,1828.966675,110.699997,23.400000,17.566668
0:26:18,1540571580,2018-10-26T16:33:00,2018-10-26T12:33:00,2.014,52.89,25.22,24.04,26.58,847.60,853.01,199.649994,20.98,0.9930,233,0,13.824,1.99733,4.20,52939,5.333333,6.066667,7.333333,5.333333,6.066667,7.333333,55278.500000,16642.166016,1854.199951,113.166664,25.000000,19.166666
0:26:48,1540571610,2018-10-26T16:33:30,2018-10-26T12:33:30,2.010,53.89,25.28,24.09,26.64,847.61,853.13,197.033340,21.07,0.9929,234,0,13.802,2.00034,4.20,52943,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,56200.898438,16908.732422,1883.266724,113.233330,25.000000,19.166666
0:27:18,1540571640,2018-10-26T16:34:00,2018-10-26T12:34:00,2.005,54.89,25.33,24.13,26.70,847.60,853.13,198.316666,21.29,0.9927,234,0,13.778,1.98916,4.20,52946,5.033333,6.400000,6.466667,5.033333,6.400000,6.466667,57148.898438,17199.099609,1917.366699,114.966667,25.000000,19.166666
0:27:48,1540571670,2018-10-26T16:34:30,2018-10-26T12:34:30,2.005,55.90,25.38,24.20,26.75,847.65,853.04,195.966660,21.64,0.9924,234,0,13.776,1.99188,4.20,52950,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,58255.699219,17536.199219,1944.533325,117.099998,25.000000,19.166666
0:28:18,1540571700,2018-10-26T16:35:00,2018-10-26T12:35:00,2.006,56.90,25.45,24.21,26.83,847.68,853.01,197.000000,20.72,0.9922,234,0,13.775,1.99761,4.20,52954,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,59207.300781,17811.199219,1974.966675,119.433334,25.000000,19.166666
0:28:48,1540571730,2018-10-26T16:35:30,2018-10-26T12:35:30,2.005,57.90,25.51,24.29,26.89,847.73,852.99,197.433334,20.75,0.9920,234,0,13.776,1.99025,4.20,52957,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,60211.000000,18106.933594,2005.166626,120.099998,25.000000,19.166666
0:29:18,1540571760,2018-10-26T16:36:00,2018-10-26T12:36:00,2.006,58.91,25.57,24.33,26.91,847.65,852.98,195.233337,20.44,0.9918,234,0,13.778,1.99515,4.20,52960,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,61288.800781,18431.367188,2038.000000,120.966667,25.000000,19.166666
0:29:48,1540571790,2018-10-26T16:36:30,2018-10-26T12:36:30,2.009,59.91,25.63,24.40,26.95,847.55,853.08,199.466660,20.61,0.9917,234,0,13.779,1.99570,4.20,52964,5.000000,6.366667,7.166667,5.000000,6.366667,7.166667,62236.601563,18719.699219,2071.699951,123.733330,25.799999,19.966667
0:30:18,1540571820,2018-10-26T16:37:00,2018-10-26T12:37:00,2.009,60.91,25.67,24.44,27.02,847.71,853.07,198.449997,20.23,0.9916,234,0,13.780,1.99052,4.20,52967,5.366667,7.166667,7.666667,5.366667,7.166667,7.666667,63239.101563,19022.500000,2113.233398,125.599998,26.366667,20.533333
0:30:48,1540571850,2018-10-26T16:37:30,2018-10-26T12:37:30,2.010,61.92,25.73,24.49,27.10,847.55,853.01,201.899994,20.47,0.9913,234,0,13.779,1.99215,4.20,52970,4.233333,5.600000,5.733333,4.233333,5.600000,5.733333,64118.000000,19290.466797,2146.066650,127.066666,26.733334,20.900000
0:31:18,1540571880,2018-10-26T16:38:00,2018-10-26T12:38:00,2.010,62.92,25.79,24.52,27.16,847.52,853.16,196.800003,20.13,0.9913,235,0,13.778,1.99488,4.14,52960,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,65035.199219,19565.933594,2177.333252,127.766670,26.733334,20.900000
0:31:48,1540571910,2018-10-26T16:38:30,2018-10-26T12:38:30,2.006,63.93,25.84,24.42,27.18,847.63,853.44,196.383331,20.48,0.9914,235,0,13.750,1.98562,4.13,52945,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,65991.796875,19858.367188,2211.533447,128.166672,26.733334,20.900000
0:32:18,1540571940,2018-10-26T16:39:00,2018-10-26T12:39:00,2.005,64.93,25.88,24.35,27.27,847.59,853.46,203.666672,20.11,0.9913,235,0,13.747,1.97531,4.14,52930,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,66841.203125,20117.433594,2243.433350,129.166672,26.733334,20.900000
0:32:48,1540571970,2018-10-26T16:39:30,2018-10-26T12:39:30,2.004,65.93,25.92,24.25,27.26,847.59,853.66,197.250000,19.97,0.9914,235,0,13.747,1.98562,4.13,52915,3.800000,5.200000,5.233333,3.800000,5.200000,5.233333,67582.703125,20349.966797,2269.399902,131.933334,26.833334,21.000000
0:33:18,1540572000,2018-10-26T16:40:00,2018-10-26T12:40:00,2.003,66.93,25.93,24.19,27.33,847.52,853.84,198.816666,19.89,0.9916,235,0,13.747,1.99106,4.13,52900,4.700000,6.233333,7.866667,4.700000,6.233333,7.866667,68448.101563,20614.566406,2298.699951,137.333328,28.833334,22.200001
0:33:48,1540572030,2018-10-26T16:40:30,2018-10-26T12:40:30,2.004,67.94,25.95,24.17,27.33,847.57,853.87,197.166672,19.91,0.9916,235,0,13.748,1.99188,4.13,52884,4.166667,4.600000,5.533333,4.166667,4.600000,5.533333,69207.000000,20847.566406,2321.933350,139.399994,29.299999,22.600000
0:34:18,1540572060,2018-10-26T16:41:00,2018-10-26T12:41:00,2.006,68.94,25.97,24.15,27.39,847.60,853.94,196.233337,20.42,0.9915,235,0,13.746,1.98725,4.13,52869,4.733333,6.533333,7.733333,4.733333,6.533333,7.733333,70101.398438,21126.033203,2358.800049,145.466660,30.166666,23.466667
0:34:48,1540572090,2018-10-26T16:41:30,2018-10-26T12:41:30,2.007,69.94,26.00,24.09,27.38,847.56,854.02,199.766663,20.44,0.9915,235,0,13.745,1.98698,4.13,52854,3.333333,3.800000,3.933333,3.333333,3.800000,3.933333,70848.796875,21356.033203,2374.433350,146.566666,30.166666,23.466667
0:35:18,1540572120,2018-10-26T16:42:00,2018-10-26T12:42:00,2.005,70.95,26.03,24.09,27.40,847.67,854.17,200.199997,19.71,0.9917,235,0,13.744,1.98562,4.13,52839,5.166667,5.900000,5.900000,5.166667,5.900000,5.900000,71723.101563,21633.433594,2397.399902,148.633331,30.166666,23.466667
0:35:48,1540572150,2018-10-26T16:42:30,2018-10-26T12:42:30,2.005,71.95,26.03,24.08,27.45,847.67,853.98,200.533340,19.63,0.9915,235,0,13.745,1.98154,4.12,52823,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,72519.796875,21874.132813,2416.033447,150.133331,30.166666,23.466667
0:36:18,1540572180,2018-10-26T16:43:00,2018-10-26T12:43:00,2.007,72.95,26.07,24.08,27.44,847.54,854.03,197.399994,19.77,0.9914,235,0,13.745,1.98508,4.13,52809,4.500000,5.233333,6.200000,4.500000,5.233333,6.200000,73339.898438,22125.066406,2447.233398,151.566666,31.266666,24.566668
0:36:48,1540572210,2018-10-26T16:43:30,2018-10-26T12:43:30,2.010,73.96,26.10,24.08,27.50,847.74,854.21,196.533340,20.07,0.9914,235,0,13.745,1.99406,4.12,52793,3.500000,4.433333,4.700000,3.500000,4.433333,4.700000,74056.703125,22334.000000,2479.266602,152.199997,31.900000,25.200001
0:37:18,1540572240,2018-10-26T16:44:00,2018-10-26T12:44:00,2.006,74.96,26.13,24.10,27.51,847.65,854.21,196.649994,19.29,0.9914,235,0,13.745,1.98671,4.12,52778,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,74802.398438,22557.000000,2507.366699,153.100006,31.900000,25.200001
0:37:48,1540572270,2018-10-26T16:44:30,2018-10-26T12:44:30,2.008,75.96,26.16,24.08,27.51,847.67,854.15,195.600006,19.33,0.9913,235,0,13.745,1.99188,4.12,52763,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,75474.703125,22756.767578,2523.466553,153.100006,31.900000,25.200001
0:38:18,1540572300,2018-10-26T16:45:00,2018-10-26T12:45:00,2.007,76.97,26.18,24.12,27.55,847.52,854.28,198.616669,19.28,0.9914,235,0,13.747,1.98834,4.12,52748,4.300000,5.833333,5.833333,4.300000,5.833333,5.833333,76324.898438,23015.466797,2549.966553,153.699997,31.900000,25.200001
0:38:48,1540572330,2018-10-26T16:45:30,2018-10-26T12:45:30,2.007,77.97,26.21,24.12,27.59,847.56,854.32,195.949997,19.20,0.9913,235,0,13.748,1.99761,4.12,52732,4.066667,5.000000,5.133333,4.066667,5.000000,5.133333,77122.101563,23252.933594,2579.966553,154.866669,31.900000,25.200001
0:39:18,1540572360,2018-10-26T16:46:00,2018-10-26T12:46:00,2.007,78.97,26.23,24.12,27.64,847.45,854.19,197.199997,19.05,0.9911,235,0,13.745,1.99406,4.12,52717,2.933333,3.400000,3.666667,2.933333,3.400000,3.666667,77820.500000,23460.900391,2598.500000,156.266663,31.900000,25.200001
0:39:48,1540572390,2018-10-26T16:46:30,2018-10-26T12:46:30,2.008,79.98,26.26,24.15,27.61,847.51,854.13,197.316666,18.93,0.9910,235,0,13.746,1.99324,4.12,52702,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,78557.398438,23683.099609,2628.366699,157.433334,31.900000,25.200001
0:40:18,1540572420,2018-10-26T16:47:00,2018-10-26T12:47:00,2.010,80.98,26.29,24.18,27.66,847.54,854.23,202.050003,19.17,0.9909,235,0,13.746,1.98861,4.12,52687,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,79313.203125,23905.599609,2653.033447,158.300003,31.900000,25.200001
0:40:48,1540572450,2018-10-26T16:47:30,2018-10-26T12:47:30,2.007,81.99,26.32,24.19,27.66,847.59,854.28,194.050003,18.93,0.9909,235,0,13.746,2.00061,4.12,52671,4.266667,4.666667,4.833333,4.266667,4.666667,4.833333,80098.101563,24144.000000,2671.166748,158.633331,31.900000,25.200001
0:41:18,1540572480,2018-10-26T16:48:00,2018-10-26T12:48:00,2.008,82.99,26.36,24.22,27.74,847.47,854.28,199.183334,18.74,0.9908,235,0,13.746,1.99270,4.12,52656,4.533333,5.900000,6.100000,4.533333,5.900000,6.100000,81005.796875,24419.267578,2701.600098,159.633331,31.900000,25.200001
0:41:48,1540572510,2018-10-26T16:48:30,2018-10-26T12:48:30,2.010,84.00,26.38,24.25,27.80,847.57,854.22,195.949997,18.73,0.9907,235,0,13.749,1.99570,4.11,52641,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,81861.898438,24671.800781,2725.666748,160.899994,31.900000,25.200001
0:42:18,1540572540,2018-10-26T16:49:00,2018-10-26T12:49:00,2.011,85.00,26.41,24.25,27.78,847.43,854.27,196.216660,18.96,0.9906,236,0,13.747,1.99352,4.11,52626,4.100000,5.500000,6.533333,4.100000,5.500000,6.533333,82655.000000,24911.000000,2750.433350,163.166672,33.299999,26.100000
0:42:48,1540572570,2018-10-26T16:49:30,2018-10-26T12:49:30,2.007,86.01,26.46,24.29,27.79,847.44,854.31,194.800003,19.19,0.9904,236,0,13.722,1.99025,4.11,52610,3.700000,4.566667,4.966667,3.700000,4.566667,4.966667,83389.703125,25128.566406,2777.033447,164.699997,34.200001,26.100000
0:43:18,1540572600,2018-10-26T16:50:00,2018-10-26T12:50:00,2.006,87.01,26.49,24.32,27.88,847.52,854.18,201.283340,19.52,0.9901,236,0,13.724,1.98752,4.11,52595,4.000000,5.133333,5.433333,4.000000,5.133333,5.433333,84182.296875,25367.800781,2804.966553,165.800003,34.566666,26.100000
0:43:48,1540572630,2018-10-26T16:50:30,2018-10-26T12:50:30,2.005,88.01,26.52,24.36,27.88,847.37,854.28,201.183334,18.52,0.9903,236,0,13.723,1.98807,4.11,52580,4.800000,6.133333,6.166667,4.800000,6.133333,6.166667,85059.203125,25631.900391,2834.866699,168.000000,34.599998,26.100000
0:44:18,1540572660,2018-10-26T16:51:00,2018-10-26T12:51:00,2.007,89.01,26.57,24.39,27.92,847.44,854.30,196.250000,18.46,0.9901,236,0,13.724,1.98780,4.11,52565,3.333333,4.100000,4.600000,3.333333,4.100000,4.600000,85783.101563,25855.500000,2857.233398,170.533340,35.433334,26.100000
0:44:48,1540572690,2018-10-26T16:51:30,2018-10-26T12:51:30,2.008,90.02,26.60,24.41,27.94,847.50,854.26,202.899994,18.52,0.9900,236,0,13.723,1.98807,4.11,52549,4.766667,5.466667,6.233333,4.766667,5.466667,6.233333,86777.796875,26140.900391,2888.300049,172.466660,35.900002,26.566668
0:45:18,1540572720,2018-10-26T16:52:00,2018-10-26T12:52:00,2.006,91.02,26.61,24.44,28.00,847.46,854.21,197.199997,18.47,0.9899,236,0,13.724,1.99106,4.11,52534,8.600000,10.266666,10.866667,8.600000,10.266666,10.866667,88377.796875,26617.367188,2931.566650,175.366669,36.299999,26.966667
0:45:48,1540572750,2018-10-26T16:52:30,2018-10-26T12:52:30,2.009,92.03,26.64,24.47,28.00,847.52,854.15,199.033340,18.18,0.9898,236,0,13.724,1.98671,4.11,52519,7.766667,8.833333,9.033334,7.766667,8.833333,9.033334,89731.500000,27018.732422,2964.333252,176.766663,36.299999,26.966667
0:46:18,1540572780,2018-10-26T16:53:00,2018-10-26T12:53:00,2.010,93.03,26.68,24.53,28.03,847.41,854.25,196.216660,18.41,0.9897,236,0,13.724,1.98916,4.11,52504,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,90730.000000,27317.966797,2984.199951,178.300003,36.299999,26.966667
0:46:48,1540572810,2018-10-26T16:53:30,2018-10-26T12:53:30,2.009,94.04,26.70,24.53,28.08,847.57,854.23,195.350006,18.69,0.9896,236,0,13.724,1.99406,4.10,52488,10.066667,12.033334,12.400000,10.066667,12.033334,12.400000,92561.000000,27871.333984,3033.133301,180.266663,36.566666,27.233334
0:47:18,1540572840,2018-10-26T16:54:00,2018-10-26T12:54:00,2.012,95.04,26.71,24.56,28.07,847.32,854.20,193.816666,18.20,0.9896,237,0,13.724,1.99243,4.11,52473,7.466667,9.233334,9.266666,7.466667,9.233334,9.266666,93948.101563,28288.699219,3082.166748,181.133331,36.566666,27.233334
0:47:48,1540572870,2018-10-26T16:54:30,2018-10-26T12:54:30,2.010,96.05,26.75,24.58,28.14,847.49,854.30,195.116669,18.31,0.9895,237,0,13.699,1.98725,4.10,52457,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,94888.000000,28570.099609,3111.433350,181.333328,36.566666,27.233334
0:48:18,1540572900,2018-10-26T16:55:00,2018-10-26T12:55:00,2.005,97.05,26.76,24.62,28.12,847.45,854.11,196.850006,18.13,0.9893,237,0,13.697,1.98345,4.10,52442,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,95895.898438,28865.166016,3153.433350,185.100006,36.566666,27.233334
0:48:48,1540572930,2018-10-26T16:55:30,2018-10-26T12:55:30,2.006,98.05,26.77,24.65,28.14,847.36,854.27,195.550003,18.71,0.9894,237,0,13.701,1.98889,4.10,52427,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,96691.101563,29100.033203,3179.566650,187.466660,36.566666,27.233334
0:49:18,1540572960,2018-10-26T16:56:00,2018-10-26T12:56:00,2.008,99.05,26.81,24.68,28.18,847.58,854.08,193.949997,18.68,0.9890,237,0,13.699,1.98889,4.10,52412,4.700000,5.900000,6.100000,4.700000,5.900000,6.100000,97565.703125,29364.533203,3208.866699,190.033340,36.799999,27.466667
0:49:48,1540572990,2018-10-26T16:56:30,2018-10-26T12:56:30,2.009,100.06,26.80,24.69,28.17,847.41,854.08,195.416672,18.31,0.9891,237,0,13.700,1.98671,4.10,52396,3.366667,4.700000,5.300000,3.366667,4.700000,5.300000,98383.898438,29611.466797,3234.933350,191.300003,37.433334,28.100000
0:50:18,1540573020,2018-10-26T16:57:00,2018-10-26T12:57:00,2.008,101.06,26.84,24.72,28.19,847.40,854.12,199.883331,19.16,0.9889,237,0,13.699,1.98182,4.10,52381,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,99297.101563,29891.066406,3255.833252,192.866669,37.433334,28.100000
0:50:48,1540573050,2018-10-26T16:57:30,2018-10-26T12:57:30,2.009,102.07,26.85,24.75,28.22,847.36,854.02,196.850006,18.55,0.9888,237,0,13.700,1.98861,4.10,52366,5.400000,6.700000,7.000000,5.400000,6.700000,7.000000,100265.796875,30188.433594,3287.366699,194.199997,38.233334,28.900000
0:51:18,1540573080,2018-10-26T16:58:00,2018-10-26T12:58:00,2.011,103.07,26.86,24.79,28.24,847.28,854.09,202.383331,18.95,0.9888,237,0,13.700,1.98372,4.10,52351,5.566667,7.233333,7.400000,5.566667,7.233333,7.400000,101261.296875,30497.300781,3326.733398,196.766663,38.299999,28.966667
0:51:48,1540573110,2018-10-26T16:58:30,2018-10-26T12:58:30,2.009,104.08,26.89,24.81,28.26,847.33,853.96,199.583328,19.01,0.9886,237,0,13.702,1.98780,4.09,52336,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,102212.703125,30783.066406,3356.933350,197.166672,38.299999,28.966667
0:52:18,1540573140,2018-10-26T16:59:00,2018-10-26T12:59:00,2.008,105.08,26.91,24.83,28.28,847.35,853.96,197.800003,18.86,0.9885,237,0,13.702,1.98698,4.10,52320,4.666667,6.366667,6.533333,4.666667,6.366667,6.533333,103129.601563,31064.699219,3388.199951,198.500000,38.299999,28.966667
0:52:48,1540573170,2018-10-26T16:59:30,2018-10-26T12:59:30,2.010,106.09,26.93,24.88,28.33,847.37,854.06,195.633331,18.31,0.9886,237,0,13.702,1.98698,4.09,52305,4.766667,5.400000,5.400000,4.766667,5.400000,5.400000,104004.203125,31328.166016,3411.366699,198.500000,38.299999,28.966667
0:53:18,1540573200,2018-10-26T17:00:00,2018-10-26T13:00:00,2.012,107.09,26.94,24.89,28.33,847.37,853.95,194.866669,18.31,0.9885,238,0,13.702,1.99052,4.10,52289,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,104949.500000,31616.333984,3445.300049,200.500000,38.299999,28.966667
0:53:48,1540573230,2018-10-26T17:00:30,2018-10-26T13:00:30,2.007,108.10,26.98,24.91,28.30,847.45,853.89,194.850006,18.72,0.9882,238,0,13.679,1.98182,4.09,52274,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,106173.296875,31986.433594,3487.633301,201.899994,38.299999,28.966667
0:54:18,1540573260,2018-10-26T17:01:00,2018-10-26T13:01:00,2.003,109.10,27.00,24.96,28.33,847.44,853.92,200.500000,18.54,0.9882,238,0,13.678,1.97802,4.10,52259,5.866667,6.400000,6.400000,5.866667,6.400000,6.400000,107244.101563,32300.300781,3515.399902,201.933334,38.299999,28.966667
0:54:48,1540573290,2018-10-26T17:01:30,2018-10-26T13:01:30,2.004,110.10,27.02,24.97,28.39,847.27,853.92,196.283340,18.34,0.9882,238,0,13.679,1.98399,4.09,52244,5.066667,6.033333,6.200000,5.066667,6.033333,6.200000,108158.000000,32572.867188,3545.266602,203.433334,38.466667,28.966667
0:55:18,1540573320,2018-10-26T17:02:00,2018-10-26T13:02:00,2.005,111.10,27.02,24.99,28.41,847.44,853.79,197.133331,18.27,0.9880,238,0,13.679,1.98589,4.09,52228,5.366667,6.566667,6.966667,5.366667,6.566667,6.966667,109087.203125,32859.867188,3580.666748,205.366669,39.166668,28.966667
0:55:48,1540573350,2018-10-26T17:02:30,2018-10-26T13:02:30,2.004,112.10,27.05,25.02,28.43,847.42,853.93,196.350006,18.08,0.9881,238,0,13.679,1.97639,4.09,52213,4.900000,6.166667,6.866667,4.900000,6.166667,6.866667,110057.203125,33146.433594,3610.699951,206.533340,40.333332,29.766666
0:56:18,1540573380,2018-10-26T17:03:00,2018-10-26T13:03:00,2.004,113.11,27.06,25.05,28.45,847.40,853.93,197.433334,17.85,0.9881,238,0,13.681,1.97476,4.09,52198,4.233333,5.500000,6.233333,4.233333,5.500000,6.233333,110973.898438,33430.800781,3646.100098,208.866669,40.900002,29.833334
0:56:48,1540573410,2018-10-26T17:03:30,2018-10-26T13:03:30,2.005,114.11,27.08,25.05,28.44,847.31,853.80,195.833328,18.37,0.9878,238,0,13.680,1.97829,4.09,52183,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,111760.101563,33661.066406,3677.699951,210.000000,40.900002,29.833334
0:57:18,1540573440,2018-10-26T17:04:00,2018-10-26T13:04:00,2.006,115.11,27.11,25.09,28.49,847.44,853.80,197.633331,18.06,0.9878,238,0,13.679,1.97639,4.09,52167,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,112624.601563,33913.898438,3700.333252,211.000000,40.900002,29.833334
0:57:48,1540573470,2018-10-26T17:04:30,2018-10-26T13:04:30,2.007,116.11,27.13,25.12,28.47,847.32,853.79,195.800003,18.11,0.9877,238,0,13.679,1.98019,4.08,52152,3.433333,4.166667,4.300000,3.433333,4.166667,4.300000,113379.203125,34135.066406,3716.000000,212.033340,41.099998,29.833334
0:58:18,1540573500,2018-10-26T17:05:00,2018-10-26T13:05:00,2.006,117.12,27.15,25.14,28.51,847.29,853.84,198.933334,17.52,0.9877,238,0,13.681,1.97883,4.09,52137,4.300000,5.600000,6.066667,4.300000,5.600000,6.066667,114198.796875,34383.800781,3743.466553,214.033340,41.766666,29.833334
0:58:48,1540573530,2018-10-26T17:05:30,2018-10-26T13:05:30,2.005,118.12,27.17,25.15,28.55,847.28,853.89,197.916672,17.70,0.9877,238,0,13.681,1.97476,4.08,52121,7.400000,8.933333,9.700000,7.400000,8.933333,9.700000,115470.796875,34768.300781,3781.333252,217.366669,42.933334,29.833334
0:59:18,1540573560,2018-10-26T17:06:00,2018-10-26T13:06:00,2.005,119.12,27.18,25.17,28.56,847.28,853.79,202.016663,17.63,0.9876,238,0,13.680,1.97910,4.09,52106,7.966667,9.566667,10.833333,7.966667,9.566667,10.833333,116921.796875,35191.699219,3817.300049,221.133331,44.333332,30.666666
0:59:48,1540573590,2018-10-26T17:06:30,2018-10-26T13:06:30,2.005,120.12,27.18,25.20,28.55,847.20,853.68,201.666672,17.62,0.9874,238,0,13.681,1.97368,4.09,52091,4.033333,4.866667,5.633333,4.033333,4.866667,5.633333,117713.101563,35431.734375,3836.166748,222.800003,45.233334,31.566668
1:00:18,1540573620,2018-10-26T17:07:00,2018-10-26T13:07:00,2.006,121.13,27.20,25.45,28.63,847.33,853.44,197.816666,17.38,0.9871,238,0,13.690,1.98671,4.20,52110,3.466667,4.400000,4.500000,3.466667,4.400000,4.500000,118346.796875,35627.398438,3853.633301,223.833328,45.433334,31.766666
1:00:48,1540573650,2018-10-26T17:07:30,2018-10-26T13:07:30,2.006,122.13,27.22,25.83,28.59,847.35,853.02,199.216660,17.26,0.9866,238,0,13.694,1.98209,4.20,52129,2.800000,3.533333,5.033333,2.800000,3.533333,5.033333,118940.203125,35808.933594,3873.833252,226.100006,47.366665,32.933334
1:01:18,1540573680,2018-10-26T17:08:00,2018-10-26T13:08:00,2.010,123.14,27.25,26.13,28.61,847.37,852.59,200.316666,17.77,0.9859,238,0,13.700,1.98127,4.20,52147,3.900000,5.033333,5.366667,3.900000,5.033333,5.366667,119649.101563,36037.367188,3894.833252,227.566666,47.833332,33.266666
1:01:48,1540573710,2018-10-26T17:08:30,2018-10-26T13:08:30,2.014,124.14,27.27,26.36,28.67,847.29,852.22,197.483337,17.74,0.9854,239,0,13.701,1.98671,4.20,52164,2.833333,3.833333,4.366667,2.833333,3.833333,4.366667,120397.000000,36259.699219,3917.266602,230.233337,48.366665,33.799999
1:02:18,1540573740,2018-10-26T17:09:00,2018-10-26T13:09:00,2.011,125.15,27.32,26.62,28.69,847.38,852.08,195.850006,17.52,0.9851,240,0,13.679,1.98807,4.20,52181,10.100000,12.166667,12.500000,10.100000,12.166667,12.500000,122235.500000,36816.066406,3972.066650,232.266663,48.700001,34.133335
1:02:48,1540573770,2018-10-26T17:09:30,2018-10-26T13:09:30,2.006,126.15,27.38,26.80,28.75,847.31,851.89,198.649994,17.32,0.9847,240,0,13.655,1.97070,4.20,52198,8.233334,9.966666,9.966666,8.233334,9.966666,9.966666,123686.398438,37260.199219,4027.366699,232.266663,48.700001,34.133335
1:03:18,1540573800,2018-10-26T17:10:00,2018-10-26T13:10:00,2.009,127.16,27.42,26.97,28.76,847.35,851.64,198.483337,17.43,0.9843,240,0,13.657,1.97097,4.20,52214,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,124351.601563,37460.734375,4043.000000,232.333328,48.700001,34.133335
1:03:48,1540573830,2018-10-26T17:10:30,2018-10-26T13:10:30,2.011,128.16,27.47,27.07,28.83,847.37,851.51,192.266663,17.69,0.9839,240,0,13.661,1.97585,4.20,52230,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,125088.398438,37687.167969,4067.933350,234.600006,48.700001,34.133335
1:04:18,1540573860,2018-10-26T17:11:00,2018-10-26T13:11:00,2.011,129.17,27.52,27.21,28.88,847.33,851.39,200.300003,17.44,0.9836,240,0,13.661,1.97693,4.20,52246,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,125753.398438,37896.800781,4093.600098,234.899994,48.700001,34.133335
1:04:48,1540573890,2018-10-26T17:11:30,2018-10-26T13:11:30,2.012,130.17,27.55,27.30,28.90,847.29,851.26,196.183334,16.81,0.9835,241,0,13.661,1.97992,4.20,52262,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,126444.000000,38106.667969,4109.066895,236.600006,48.700001,34.133335
1:05:18,1540573920,2018-10-26T17:12:00,2018-10-26T13:12:00,2.007,131.18,27.59,27.39,28.97,847.39,851.23,193.633331,16.54,0.9834,241,0,13.637,1.98019,4.20,52277,2.833333,3.200000,3.366667,2.833333,3.200000,3.366667,127077.601563,38292.535156,4120.133301,236.933334,48.933334,34.366665
1:05:48,1540573950,2018-10-26T17:12:30,2018-10-26T13:12:30,2.010,132.18,27.63,27.51,28.99,847.33,851.12,194.350006,16.65,0.9831,241,0,13.638,1.97612,4.20,52292,2.766667,3.666667,4.566667,2.766667,3.666667,4.566667,127768.500000,38497.601563,4135.299805,239.466660,50.200001,34.966667
1:06:18,1540573980,2018-10-26T17:13:00,2018-10-26T13:13:00,2.013,133.19,27.66,27.56,29.02,847.32,851.14,192.766663,16.72,0.9830,242,0,13.640,1.98046,4.20,52307,2.500000,3.333333,3.633333,2.500000,3.333333,3.633333,128445.296875,38692.000000,4154.600098,241.199997,50.733334,35.299999
1:06:48,1540574010,2018-10-26T17:13:30,2018-10-26T13:13:30,2.008,134.19,27.71,27.65,29.08,847.39,851.13,195.783340,16.77,0.9828,242,0,13.613,1.97829,4.20,52321,12.300000,14.166667,15.100000,10.066667,12.600000,14.666667,130501.601563,39315.765625,4211.500000,245.333328,51.799999,36.233334
1:07:18,1540574040,2018-10-26T17:14:00,2018-10-26T13:14:00,2.008,135.20,27.75,27.73,29.11,847.27,851.04,195.033340,16.90,0.9825,242,0,13.615,1.98100,4.20,52335,13.666667,17.533333,18.799999,13.133333,17.100000,18.666666,133066.406250,40085.332031,4287.899902,253.633331,53.233334,37.433334
1:07:48,1540574070,2018-10-26T17:14:30,2018-10-26T13:14:30,2.007,136.20,27.79,27.78,29.14,847.26,850.99,197.533340,16.77,0.9824,242,0,13.616,1.97531,4.20,52349,5.766667,7.166667,7.700000,5.766667,7.166667,7.700000,134184.093750,40422.699219,4318.100098,255.466660,54.133335,37.599998
1:08:18,1540574100,2018-10-26T17:15:00,2018-10-26T13:15:00,2.008,137.20,27.82,27.85,29.17,847.47,850.93,194.649994,16.60,0.9822,242,0,13.617,1.97531,4.20,52363,3.800000,4.900000,4.966667,3.800000,4.900000,4.966667,134992.500000,40670.199219,4339.033203,256.466675,54.233334,37.599998
1:08:48,1540574130,2018-10-26T17:15:30,2018-10-26T13:15:30,2.009,138.21,27.86,27.86,29.23,847.41,850.92,193.533340,16.64,0.9821,242,0,13.615,1.97368,4.20,52377,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,135703.093750,40887.699219,4362.100098,257.700012,54.233334,37.599998
1:09:18,1540574160,2018-10-26T17:16:00,2018-10-26T13:16:00,2.010,139.21,27.90,27.89,29.24,847.37,850.94,194.983337,16.95,0.9819,242,0,13.617,1.96665,4.20,52390,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,136465.000000,41124.132813,4387.733398,261.133331,54.366665,37.599998
1:09:48,1540574190,2018-10-26T17:16:30,2018-10-26T13:16:30,2.009,140.22,27.95,27.97,29.27,847.41,850.96,196.183334,17.36,0.9817,242,0,13.617,1.97205,4.20,52403,2.733333,4.100000,4.833333,2.733333,4.100000,4.833333,137203.203125,41347.199219,4412.266602,263.333344,55.633335,37.599998
1:10:18,1540574220,2018-10-26T17:17:00,2018-10-26T13:17:00,2.011,141.22,27.99,27.99,29.33,847.37,851.03,195.883331,16.64,0.9817,243,0,13.620,1.97503,4.20,52416,3.133333,3.933333,4.566667,3.133333,3.933333,4.566667,138006.203125,41588.601563,4429.166504,264.600006,56.233334,37.866665
1:10:48,1540574250,2018-10-26T17:17:30,2018-10-26T13:17:30,2.005,142.23,28.02,28.03,29.39,847.49,850.90,195.016663,16.72,0.9815,243,0,13.593,1.96989,4.20,52429,2.833333,3.933333,4.500000,2.833333,3.933333,4.500000,138730.203125,41805.398438,4450.533203,265.899994,56.799999,38.433334
1:11:18,1540574280,2018-10-26T17:18:00,2018-10-26T13:18:00,2.003,143.23,28.06,28.02,29.42,847.44,850.95,196.933334,16.75,0.9814,243,0,13.592,1.96665,4.20,52441,3.733333,4.466667,4.966667,3.733333,4.466667,4.966667,139471.906250,42022.367188,4470.866699,269.266663,57.299999,38.933334
1:11:48,1540574310,2018-10-26T17:18:30,2018-10-26T13:18:30,2.007,144.23,28.09,28.07,29.45,847.26,850.97,195.766663,16.63,0.9813,243,0,13.594,1.96989,4.20,52454,3.066667,4.133333,4.300000,3.066667,4.133333,4.300000,140179.593750,42233.101563,4493.700195,270.200012,57.666668,39.299999
1:12:18,1540574340,2018-10-26T17:19:00,2018-10-26T13:19:00,2.008,145.23,28.14,28.10,29.50,847.23,851.04,197.000000,16.29,0.9813,243,0,13.594,1.96719,4.20,52466,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,140808.203125,42429.566406,4512.266602,270.200012,57.666668,39.299999
1:12:48,1540574370,2018-10-26T17:19:30,2018-10-26T13:19:30,2.008,146.24,28.18,28.13,29.55,847.44,851.00,195.816666,16.48,0.9811,243,0,13.593,1.97043,4.20,52478,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,141500.593750,42638.535156,4527.833496,270.200012,57.666668,39.299999
1:13:18,1540574400,2018-10-26T17:20:00,2018-10-26T13:20:00,2.009,147.24,28.21,28.14,29.58,847.26,850.97,197.866669,16.48,0.9810,243,0,13.594,1.97639,4.20,52489,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,142227.593750,42852.898438,4549.066895,271.066681,57.666668,39.299999
1:13:48,1540574430,2018-10-26T17:20:30,2018-10-26T13:20:30,2.008,148.25,28.27,28.21,29.60,847.22,850.94,197.916672,16.65,0.9807,243,0,13.596,1.96773,4.20,52501,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,142856.500000,43040.066406,4563.966797,271.066681,57.666668,39.299999
1:14:18,1540574460,2018-10-26T17:21:00,2018-10-26T13:21:00,2.010,149.25,28.29,28.21,29.63,847.21,850.94,196.283340,16.55,0.9806,243,0,13.597,1.97097,4.20,52512,21.733334,24.366667,24.566668,17.833334,22.133333,24.299999,146700.000000,44178.101563,4627.299805,273.500000,57.966667,39.599998
1:14:48,1540574490,2018-10-26T17:21:30,2018-10-26T13:21:30,2.007,150.26,28.32,28.23,29.69,847.07,850.82,195.850006,16.13,0.9805,243,0,13.597,1.96773,4.20,52524,14.066667,15.700000,16.600000,13.700000,15.700000,16.600000,149232.500000,44931.800781,4676.299805,274.666656,58.866665,40.500000
1:15:18,1540574520,2018-10-26T17:22:00,2018-10-26T13:22:00,2.008,151.26,28.36,28.26,29.73,847.08,850.90,195.316666,16.02,0.9804,243,0,13.597,1.97287,4.20,52535,4.366667,5.533333,6.200000,4.366667,5.533333,6.200000,150109.406250,45194.667969,4687.399902,279.100006,59.966667,41.599998
1:15:48,1540574550,2018-10-26T17:22:30,2018-10-26T13:22:30,2.010,152.27,28.38,28.30,29.74,847.27,850.90,193.466660,16.21,0.9803,243,0,13.598,1.96881,4.20,52545,3.600000,4.366667,4.800000,3.600000,4.366667,4.800000,150831.093750,45411.234375,4704.833496,280.100006,60.566666,42.200001
1:16:18,1540574580,2018-10-26T17:23:00,2018-10-26T13:23:00,2.014,153.27,28.40,28.32,29.82,847.24,850.95,198.416672,16.18,0.9803,243,0,13.598,1.96800,4.20,52556,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,151442.796875,45600.765625,4721.733398,282.299988,60.566666,42.200001
1:16:48,1540574610,2018-10-26T17:23:30,2018-10-26T13:23:30,2.011,154.28,28.42,28.32,29.83,847.15,850.84,202.616669,16.22,0.9801,243,0,13.597,1.96638,4.20,52566,2.133333,3.033333,3.700000,2.133333,3.033333,3.700000,151990.906250,45767.234375,4742.733398,284.600006,61.433334,43.066666
1:17:18,1540574640,2018-10-26T17:24:00,2018-10-26T13:24:00,2.010,155.28,28.43,28.34,29.85,847.12,850.84,193.566666,15.83,0.9802,244,0,13.597,1.97287,4.20,52577,2.466667,3.233333,3.666667,2.466667,3.233333,3.666667,152594.703125,45948.066406,4763.399902,286.066681,61.433334,43.066666
1:17:48,1540574670,2018-10-26T17:24:30,2018-10-26T13:24:30,2.005,156.29,28.44,28.36,29.83,847.14,850.86,195.333328,16.12,0.9801,244,0,13.570,1.97043,4.20,52587,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,153204.000000,46131.199219,4783.100098,287.066681,61.433334,43.066666
1:18:18,1540574700,2018-10-26T17:25:00,2018-10-26T13:25:00,2.007,157.29,28.45,28.36,29.85,847.23,850.89,189.416672,15.92,0.9801,244,0,13.570,1.96773,4.20,52596,2.866667,3.433333,3.733333,2.866667,3.433333,3.733333,153789.093750,46312.964844,4800.366699,287.833344,61.433334,43.066666
1:18:48,1540574730,2018-10-26T17:25:30,2018-10-26T13:25:30,2.008,158.29,28.44,28.37,29.85,847.31,850.83,196.116669,15.68,0.9801,244,0,13.572,1.96962,4.20,52606,1.800000,2.700000,2.733333,1.800000,2.700000,2.733333,154225.093750,46448.234375,4816.966797,288.299988,61.433334,43.066666
1:19:18,1540574760,2018-10-26T17:26:00,2018-10-26T13:26:00,2.003,159.29,28.45,28.35,29.83,847.12,850.91,197.666672,15.82,0.9802,244,0,13.574,1.96610,4.20,52616,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,154747.906250,46596.964844,4829.166504,289.766663,61.433334,43.066666
1:19:48,1540574790,2018-10-26T17:26:30,2018-10-26T13:26:30,2.005,160.30,28.43,28.36,29.85,847.18,850.89,195.433334,16.33,0.9801,244,0,13.570,1.96935,4.20,52625,3.833333,4.466667,4.833333,3.833333,4.466667,4.833333,155461.906250,46818.265625,4850.533203,291.466675,61.433334,43.066666
1:20:18,1540574820,2018-10-26T17:27:00,2018-10-26T13:27:00,2.009,161.30,28.43,28.37,29.80,847.18,850.76,192.649994,16.44,0.9800,244,0,13.569,1.97124,4.20,52635,3.400000,4.400000,4.766667,3.400000,4.400000,4.766667,156129.093750,47020.667969,4871.966797,293.200012,62.033333,43.066666
1:20:48,1540574850,2018-10-26T17:27:30,2018-10-26T13:27:30,2.004,162.30,28.43,28.39,29.80,847.18,850.84,194.166672,16.31,0.9801,244,0,13.571,1.96665,4.20,52644,2.600000,3.366667,3.700000,2.600000,3.366667,3.700000,156763.406250,47205.132813,4888.733398,294.766663,62.299999,43.066666
1:21:18,1540574880,2018-10-26T17:28:00,2018-10-26T13:28:00,2.006,163.31,28.42,28.41,29.81,847.23,850.84,196.366669,16.27,0.9801,244,0,13.570,1.95801,4.20,52653,3.700000,4.133333,4.200000,3.700000,4.133333,4.200000,157470.703125,47417.265625,4908.766602,295.299988,62.299999,43.066666
1:21:48,1540574910,2018-10-26T17:28:30,2018-10-26T13:28:30,2.003,164.31,28.42,28.36,29.83,847.18,850.89,197.233337,16.03,0.9802,244,0,13.571,1.96746,4.20,52661,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,158115.406250,47613.500000,4926.266602,297.033325,62.299999,43.066666
1:22:18,1540574940,2018-10-26T17:29:00,2018-10-26T13:29:00,2.006,165.31,28.42,28.35,29.82,847.15,850.89,195.899994,16.44,0.9802,244,0,13.571,1.96367,4.20,52670,1.900000,2.500000,2.700000,1.900000,2.500000,2.700000,158621.000000,47763.500000,4939.299805,297.566681,62.833332,43.066666
1:22:48,1540574970,2018-10-26T17:29:30,2018-10-26T13:29:30,2.006,166.31,28.43,28.40,29.82,847.18,850.87,193.399994,16.14,0.9801,244,0,13.571,1.96205,4.20,52678,2.233333,2.666667,2.733333,2.233333,2.666667,2.733333,159130.500000,47920.832031,4947.799805,297.899994,63.166668,43.066666
1:23:18,1540575000,2018-10-26T17:30:00,2018-10-26T13:30:00,2.007,167.32,28.43,28.37,29.83,847.18,850.81,192.050003,15.93,0.9801,244,0,13.569,1.96962,4.20,52687,1.866667,2.566667,2.633333,1.866667,2.566667,2.633333,159672.906250,48083.800781,4963.066895,298.799988,63.166668,43.066666
1:23:48,1540575030,2018-10-26T17:30:30,2018-10-26T13:30:30,2.010,168.32,28.44,28.38,29.85,847.20,850.83,194.683334,15.72,0.9801,244,0,13.570,1.96529,4.20,52695,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,160337.906250,48282.765625,4981.566895,300.166656,63.166668,43.066666
1:24:18,1540575060,2018-10-26T17:31:00,2018-10-26T13:31:00,2.009,169.33,28.44,28.38,29.82,847.20,850.86,196.033340,15.76,0.9802,244,0,13.572,1.97070,4.20,52703,2.466667,3.633333,4.233333,2.466667,3.633333,4.233333,160994.406250,48484.035156,5010.000000,302.266663,64.033333,43.066666
1:24:48,1540575090,2018-10-26T17:31:30,2018-10-26T13:31:30,2.008,170.33,28.45,28.40,29.84,847.31,850.86,191.083328,15.83,0.9801,244,0,13.570,1.97043,4.20,52711,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,161894.093750,48752.300781,5040.733398,304.133331,64.033333,43.066666
1:25:18,1540575120,2018-10-26T17:32:00,2018-10-26T13:32:00,2.007,171.33,28.45,28.42,29.82,847.17,850.86,199.750000,16.03,0.9801,244,0,13.569,1.95612,4.20,52719,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,162810.296875,49016.066406,5065.700195,306.000000,64.033333,43.066666
1:25:48,1540575150,2018-10-26T17:32:30,2018-10-26T13:32:30,2.005,172.34,28.45,28.39,29.81,847.26,850.89,193.850006,15.92,0.9801,244,0,13.572,1.96908,4.20,52726,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,163474.906250,49213.066406,5083.100098,307.066681,64.033333,43.066666
1:26:18,1540575180,2018-10-26T17:33:00,2018-10-26T13:33:00,2.006,173.34,28.45,28.43,29.83,847.14,850.86,194.350006,16.49,0.9800,244,0,13.572,1.97260,4.20,52734,3.133333,4.133333,4.600000,3.133333,4.133333,4.600000,164150.093750,49415.699219,5108.200195,310.133331,64.033333,43.066666
1:26:48,1540575210,2018-10-26T17:33:30,2018-10-26T13:33:30,2.006,174.34,28.45,28.39,29.84,847.23,850.83,195.133331,16.08,0.9800,244,0,13.571,1.97097,4.20,52741,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,164824.296875,49619.000000,5128.500000,310.133331,64.033333,43.066666
1:27:18,1540575240,2018-10-26T17:34:00,2018-10-26T13:34:00,2.006,175.34,28.46,28.40,29.84,847.25,850.88,197.583328,16.36,0.9800,244,0,13.570,1.96340,4.20,52749,3.733333,3.900000,3.900000,3.733333,3.900000,3.900000,165529.906250,49831.898438,5147.766602,310.133331,64.033333,43.066666
1:27:48,1540575270,2018-10-26T17:34:30,2018-10-26T13:34:30,2.005,176.35,28.49,28.41,29.84,847.25,850.85,196.300003,16.00,0.9799,244,0,13.571,1.96827,4.20,52756,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,166118.406250,50012.367188,5161.633301,310.133331,64.033333,43.066666
1:28:18,1540575300,2018-10-26T17:35:00,2018-10-26T13:35:00,2.007,177.35,28.51,28.42,29.91,847.10,850.85,195.000000,16.07,0.9799,244,0,13.571,1.97368,4.20,52763,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,166824.593750,50228.000000,5188.000000,311.633331,64.033333,43.066666
1:28:48,1540575330,2018-10-26T17:35:30,2018-10-26T13:35:30,2.006,178.35,28.53,28.43,29.89,847.12,850.72,191.633331,16.31,0.9796,244,0,13.574,1.96935,4.20,52770,7.133333,9.000000,9.200000,7.133333,9.000000,9.200000,168143.296875,50624.234375,5225.966797,315.200012,64.199997,43.233334
1:29:18,1540575360,2018-10-26T17:36:00,2018-10-26T13:36:00,2.007,179.36,28.56,28.44,29.93,847.09,850.74,196.250000,15.85,0.9796,244,0,13.574,1.96367,4.20,52776,10.433333,13.533334,14.166667,10.433333,13.533334,14.166667,170043.000000,51192.566406,5288.266602,318.466675,64.833336,43.866665
1:29:48,1540575390,2018-10-26T17:36:30,2018-10-26T13:36:30,2.006,180.36,28.58,28.44,29.94,847.14,850.81,194.316666,15.72,0.9796,244,0,13.572,1.96800,4.20,52783,4.133333,5.433333,5.700000,4.133333,5.433333,5.700000,170871.703125,51437.464844,5313.500000,319.033325,65.400002,43.966667
1:30:18,1540575420,2018-10-26T17:37:00,2018-10-26T13:37:00,2.005,181.36,28.60,28.48,29.95,847.16,850.89,199.533340,16.72,0.9795,244,0,13.571,1.95828,4.20,52790,3.200000,3.966667,4.500000,3.200000,3.966667,4.500000,171508.093750,51632.367188,5331.366699,320.866669,65.833336,43.966667
1:30:48,1540575450,2018-10-26T17:37:30,2018-10-26T13:37:30,2.007,182.37,28.61,28.46,30.00,847.15,850.91,194.316666,16.02,0.9796,244,0,13.574,1.96610,4.20,52796,2.666667,4.133333,4.700000,2.666667,4.133333,4.700000,172098.906250,51811.632813,5358.033203,322.966675,66.333336,44.466667
1:31:18,1540575480,2018-10-26T17:38:00,2018-10-26T13:38:00,2.008,183.37,28.62,28.47,30.00,847.07,850.99,194.833328,15.75,0.9797,244,0,13.571,1.97124,4.20,52802,3.300000,4.700000,5.366667,3.300000,4.700000,5.366667,172785.593750,52023.632813,5379.100098,325.899994,67.066666,45.200001
1:31:48,1540575510,2018-10-26T17:38:30,2018-10-26T13:38:30,2.008,184.37,28.64,28.49,30.00,847.21,850.81,194.550003,16.06,0.9794,244,0,13.571,1.96638,4.20,52809,2.666667,3.066667,3.500000,2.666667,3.066667,3.500000,173369.296875,52194.933594,5393.966797,327.233337,67.566666,45.700001
1:32:18,1540575540,2018-10-26T17:39:00,2018-10-26T13:39:00,2.007,185.38,28.65,28.49,30.02,847.15,850.88,196.216660,15.92,0.9794,244,0,13.571,1.96448,4.20,52815,2.566667,2.966667,3.833333,2.566667,2.966667,3.833333,173924.203125,52361.632813,5410.933105,329.000000,68.433334,46.566666
1:32:48,1540575570,2018-10-26T17:39:30,2018-10-26T13:39:30,2.010,186.38,28.66,28.51,30.02,847.15,850.96,195.300003,15.89,0.9795,244,0,13.574,1.96962,4.20,52821,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,174435.500000,52518.933594,5426.200195,329.000000,68.433334,46.566666
1:33:18,1540575600,2018-10-26T17:40:00,2018-10-26T13:40:00,2.012,187.39,28.67,28.53,30.04,847.17,850.85,190.949997,16.02,0.9793,244,0,13.572,1.96421,4.20,52827,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,175054.203125,52704.000000,5437.466797,329.000000,68.433334,46.566666
1:33:48,1540575630,2018-10-26T17:40:30,2018-10-26T13:40:30,2.012,188.39,28.66,28.52,30.08,847.09,850.86,193.066666,15.83,0.9794,245,0,13.574,1.97314,4.20,52832,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,175828.203125,52937.832031,5460.100098,330.200012,68.433334,46.566666
1:34:18,1540575660,2018-10-26T17:41:00,2018-10-26T13:41:00,2.004,189.40,28.67,28.53,30.04,847.17,850.95,196.683334,15.63,0.9795,245,0,13.548,1.95289,4.20,52838,3.633333,5.133333,5.800000,3.633333,5.133333,5.800000,176595.906250,53167.000000,5491.833496,334.766663,69.199997,47.333332
1:34:48,1540575690,2018-10-26T17:41:30,2018-10-26T13:41:30,2.003,190.40,28.66,28.54,30.05,847.20,850.86,202.600006,15.50,0.9795,245,0,13.546,1.95020,4.20,52844,2.200000,2.566667,2.666667,2.200000,2.566667,2.666667,177092.906250,53313.566406,5506.433105,335.066681,69.300003,47.433334
1:35:18,1540575720,2018-10-26T17:42:00,2018-10-26T13:42:00,2.001,191.40,28.66,28.52,30.04,847.09,850.86,190.199997,15.54,0.9795,245,0,13.547,1.96394,4.20,52849,2.333333,2.466667,2.800000,2.333333,2.466667,2.800000,177594.406250,53466.933594,5518.966797,335.833344,69.633331,47.766666
1:35:48,1540575750,2018-10-26T17:42:30,2018-10-26T13:42:30,2.005,192.40,28.67,28.53,30.03,847.28,850.93,191.199997,15.75,0.9795,245,0,13.547,1.96719,4.20,52855,2.866667,3.100000,3.566667,2.866667,3.100000,3.566667,178194.296875,53648.367188,5530.799805,337.266663,70.199997,48.333332
1:36:18,1540575780,2018-10-26T17:43:00,2018-10-26T13:43:00,2.006,193.40,28.67,28.54,30.05,847.34,850.90,193.899994,16.26,0.9793,245,0,13.547,1.96719,4.20,52860,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,178730.906250,53811.132813,5545.100098,339.799988,70.199997,48.333332
1:36:48,1540575810,2018-10-26T17:43:30,2018-10-26T13:43:30,2.005,194.41,28.68,28.54,30.03,847.20,850.90,192.483337,15.38,0.9795,245,0,13.547,1.96583,4.20,52865,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,179307.406250,53987.535156,5563.033203,340.500000,70.199997,48.333332
1:37:18,1540575840,2018-10-26T17:44:00,2018-10-26T13:44:00,2.004,195.41,28.66,28.52,30.03,847.09,850.62,195.216660,15.03,0.9793,245,0,13.546,1.96017,4.20,52870,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,179768.000000,54128.699219,5579.166504,341.133331,70.199997,48.333332
1:37:48,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.005,196.41,28.67,28.54,30.02,847.20,850.82,190.416672,15.84,0.9793,245,0,13.548,1.97151,4.20,52875,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,180260.500000,54271.566406,5598.899902,341.133331,70.199997,48.333332
1:38:18,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.001,197.41,28.66,28.56,30.01,847.06,850.80,194.966660,15.30,0.9794,245,0,13.546,1.96610,4.20,52880,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,180826.296875,54445.964844,5614.966797,341.700012,70.199997,48.333332
1:38:48,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.000,198.41,28.65,28.56,30.03,847.06,850.70,193.199997,15.20,0.9794,245,0,13.548,1.96340,4.20,52885,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,181326.796875,54600.800781,5629.399902,342.000000,70.199997,48.333332
1:39:18,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.000,199.41,28.64,28.55,30.05,847.01,850.78,194.266663,15.33,0.9795,245,0,13.547,1.97016,4.20,52890,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,181841.296875,54754.500000,5642.766602,342.000000,70.199997,48.333332
1:39:48,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.004,200.41,28.64,28.58,30.03,847.07,850.62,197.166672,15.43,0.9793,245,0,13.548,1.95478,4.20,52894,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,182361.906250,54906.300781,5658.600098,343.399994,70.199997,48.333332
1:40:18,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.000,201.41,28.64,28.55,29.99,847.01,850.70,199.316666,15.41,0.9794,245,0,13.546,1.95801,4.20,52899,1.900000,1.900000,1.966667,1.900000,1.900000,1.966667,182804.500000,55037.832031,5672.299805,344.399994,70.266670,48.400002
1:40:48,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.000,202.41,28.63,28.56,30.01,847.07,850.62,198.183334,15.25,0.9793,245,0,13.549,1.96340,4.20,52903,1.666667,2.400000,3.433333,1.666667,2.400000,3.433333,183288.296875,55182.265625,5685.733398,347.100006,71.866669,50.000000
1:41:18,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.001,203.41,28.62,28.57,30.01,847.18,850.68,192.850006,15.68,0.9794,245,0,13.547,1.96746,4.20,52908,1.633333,2.366667,2.433333,1.633333,2.366667,2.433333,183713.796875,55304.699219,5704.500000,347.333344,71.933334,50.066666
1:41:48,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.001,204.41,28.62,28.53,29.99,847.15,850.70,195.583328,15.57,0.9794,245,0,13.549,1.96259,4.20,52912,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,184315.203125,55480.300781,5726.066895,348.033325,71.933334,50.066666
1:42:18,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.006,205.42,28.61,28.57,30.03,847.18,850.68,193.933334,15.51,0.9794,245,0,13.548,1.96421,4.20,52917,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,184822.296875,55638.332031,5739.399902,348.566681,71.933334,50.066666
1:42:48,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.004,206.42,28.61,28.56,30.00,847.04,850.57,194.816666,15.45,0.9793,245,0,13.548,1.96340,4.20,52921,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,185401.500000,55814.101563,5757.166504,348.899994,71.933334,50.066666
1:43:18,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.003,207.42,28.61,28.53,30.00,847.07,850.62,195.550003,15.92,0.9793,245,0,13.547,1.96044,4.20,52925,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,186075.593750,56012.066406,5774.799805,348.899994,71.933334,50.066666
1:43:48,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.000,208.42,28.61,28.57,30.00,846.99,850.68,195.866669,15.70,0.9794,245,0,13.547,1.96151,4.20,52929,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,186695.593750,56195.000000,5793.000000,350.266663,71.933334,50.066666
1:44:18,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.002,209.42,28.61,28.56,30.03,847.15,850.68,197.366669,15.11,0.9795,245,0,13.545,1.95585,4.20,52933,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,187322.000000,56383.933594,5803.100098,350.866669,71.933334,50.066666
1:44:48,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.001,210.42,28.62,28.57,30.01,847.04,850.55,193.266663,15.43,0.9792,245,0,13.546,1.96610,4.20,52937,2.466667,3.533333,3.866667,2.466667,3.533333,3.866667,187950.796875,56567.035156,5818.700195,351.866669,72.266670,50.400002
1:45:18,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.003,211.42,28.63,28.56,29.97,847.09,850.62,193.283340,15.24,0.9793,245,0,13.547,1.96151,4.20,52941,1.833333,2.733333,3.100000,1.833333,2.733333,3.100000,188479.203125,56724.132813,5830.666504,352.366669,72.766670,50.900002
1:45:48,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,2.000,212.42,28.65,28.56,30.03,847.06,850.70,195.733337,14.93,0.9794,245,0,13.546,1.96475,4.20,52945,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,189009.906250,56877.035156,5842.633301,353.833344,72.766670,50.900002
1:46:18,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,2.002,213.43,28.67,28.57,30.00,847.06,850.69,195.050003,16.09,0.9791,245,0,13.546,1.96205,4.20,52948,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,189676.703125,57070.000000,5862.366699,354.833344,72.933334,50.900002
1:46:48,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,2.003,214.43,28.68,28.57,30.03,847.06,850.74,192.483337,15.04,0.9793,245,0,13.547,1.95693,4.20,52952,2.166667,3.233333,4.000000,2.166667,3.233333,4.000000,190273.703125,57241.765625,5880.433105,356.899994,74.000000,51.266666
1:47:18,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,2.003,215.43,28.72,28.58,30.05,847.04,850.79,194.899994,15.46,0.9792,245,0,13.547,1.96556,4.20,52956,1.800000,2.133333,2.633333,1.800000,2.133333,2.633333,190799.296875,57397.800781,5890.899902,357.533325,74.500000,51.766666
1:47:48,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,2.006,216.43,28.75,28.59,30.08,847.06,850.89,192.933334,15.53,0.9792,245,0,13.545,1.96098,4.20,52959,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,191254.093750,57534.035156,5911.233398,357.533325,74.500000,51.766666
1:48:18,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,2.004,217.43,28.81,28.61,30.14,847.10,850.83,197.133331,15.73,0.9789,245,0,13.548,1.96124,4.20,52963,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,191905.296875,57732.800781,5931.033203,358.233337,74.500000,51.766666
1:48:48,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,2.005,218.44,28.83,28.64,30.15,847.02,850.85,193.216660,15.37,0.9789,245,0,13.548,1.96529,4.20,52966,1.666667,3.233333,3.566667,1.666667,3.233333,3.566667,192383.500000,57879.734375,5952.566895,360.566681,75.066666,52.000000
1:49:18,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,2.005,219.44,28.87,28.66,30.19,847.09,850.90,196.500000,15.40,0.9788,245,0,13.547,1.96205,4.20,52969,2.433333,2.966667,3.700000,2.433333,2.966667,3.700000,192924.000000,58042.601563,5967.833496,361.833344,76.233330,52.633335
1:49:48,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,2.007,220.44,28.90,28.65,30.20,847.11,850.95,196.283340,15.21,0.9788,245,0,13.546,1.96827,4.14,52962,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,193469.906250,58207.667969,5979.233398,361.833344,76.233330,52.633335
1:50:18,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,2.009,221.45,28.91,28.53,30.28,846.99,851.05,195.016663,15.33,0.9789,245,0,13.543,1.96098,4.14,52947,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,194140.906250,58398.433594,5993.466797,361.833344,76.233330,52.633335
1:50:48,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,2.007,222.45,28.94,28.42,30.31,847.18,851.26,196.766663,15.55,0.9790,245,0,13.542,1.96665,4.14,52933,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,194731.906250,58579.167969,6002.266602,361.833344,76.233330,52.633335
1:51:18,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,2.008,223.45,28.94,28.33,30.31,846.96,851.31,191.566666,14.89,0.9791,245,0,13.540,1.97124,4.14,52917,4.366667,4.966667,4.966667,4.366667,4.966667,4.966667,195581.796875,58824.000000,6025.399902,361.833344,76.233330,52.633335
1:51:48,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,2.007,224.46,28.96,28.23,30.31,847.01,851.41,196.750000,14.90,0.9792,245,0,13.538,1.95855,4.13,52902,3.666667,4.000000,4.033333,3.666667,4.000000,4.033333,196319.500000,59046.832031,6049.500000,361.866669,76.266670,52.666668
1:52:18,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,2.002,225.46,28.96,28.16,30.32,847.01,851.60,197.050003,14.75,0.9794,245,0,13.537,1.96044,4.13,52887,3.066667,3.733333,4.200000,3.066667,3.733333,4.200000,196956.593750,59235.066406,6077.500000,362.700012,77.099998,53.500000
1:52:48,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,2.002,226.46,28.95,28.07,30.30,847.01,851.70,194.449997,14.70,0.9796,245,0,13.538,1.96610,4.13,52873,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,197576.796875,59425.832031,6098.233398,362.833344,77.099998,53.500000
1:53:18,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,2.004,227.46,28.96,28.06,30.33,847.01,851.75,196.166672,14.76,0.9796,245,0,13.537,1.96098,4.13,52858,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,198246.703125,59627.234375,6120.933105,364.266663,77.099998,53.500000
1:53:48,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,2.005,228.46,28.95,28.02,30.29,846.98,851.81,190.100006,14.74,0.9797,245,0,13.536,1.96286,4.12,52842,2.433333,3.433333,3.500000,2.433333,3.433333,3.500000,198893.296875,59818.566406,6140.200195,366.133331,77.099998,53.500000
1:54:18,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,2.001,229.46,28.98,27.97,30.32,847.03,851.78,193.050003,15.00,0.9795,245,0,13.535,1.96502,4.13,52827,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,199584.906250,60032.398438,6157.899902,366.133331,77.099998,53.500000
1:54:48,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,2.002,230.47,29.00,27.97,30.34,846.97,851.78,197.166672,14.69,0.9795,245,0,13.535,1.96854,4.12,52813,3.000000,3.766667,4.633333,3.000000,3.766667,4.633333,200224.703125,60222.500000,6178.700195,367.600006,77.966667,54.366665
1:55:18,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,2.004,231.47,29.00,27.93,30.33,846.94,851.91,194.716660,15.03,0.9796,245,0,13.535,1.96421,4.13,52797,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,200861.796875,60418.132813,6204.266602,368.066681,77.966667,54.366665
1:55:48,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,2.004,232.47,29.01,27.92,30.35,846.94,851.95,194.933334,14.89,0.9796,245,0,13.535,1.96421,4.13,52782,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,201487.906250,60618.101563,6224.899902,369.333344,77.966667,54.366665
1:56:18,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,2.005,233.47,29.03,27.94,30.37,846.99,851.98,194.783340,15.30,0.9795,245,0,13.536,1.96044,4.13,52767,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,202110.500000,60809.535156,6247.000000,370.500000,77.966667,54.366665
1:56:48,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,2.006,234.47,29.06,27.93,30.39,846.98,852.18,195.649994,15.42,0.9796,245,0,13.534,1.96421,4.12,52753,2.433333,3.266667,3.533333,2.433333,3.266667,3.533333,202772.296875,61007.566406,6265.633301,371.366669,77.966667,54.366665
1:57:18,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,2.004,235.48,29.08,27.91,30.41,847.09,852.10,192.800003,14.95,0.9796,245,0,13.536,1.96854,4.12,52737,2.533333,3.200000,3.700000,2.533333,3.200000,3.700000,203328.796875,61177.265625,6280.399902,372.500000,77.966667,54.366665
1:57:48,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,2.004,236.48,29.10,27.91,30.42,847.05,852.18,193.316666,15.02,0.9796,245,0,13.536,1.96746,4.12,52722,3.266667,4.900000,5.333333,3.266667,4.900000,5.333333,204076.796875,61409.398438,6306.166504,374.000000,77.966667,54.366665
1:58:18,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,2.006,237.48,29.13,27.90,30.48,847.08,852.17,192.500000,14.81,0.9795,245,0,13.534,1.96583,4.12,52707,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,204760.593750,61621.367188,6324.566895,374.000000,77.966667,54.366665
1:58:48,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,2.006,238.48,29.17,27.91,30.50,847.06,852.38,195.366669,15.19,0.9795,245,0,13.534,1.96475,4.11,52692,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,205449.796875,61832.734375,6345.233398,375.200012,77.966667,54.366665
1:59:18,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,2.006,239.49,29.21,27.94,30.54,846.94,852.35,198.433334,15.13,0.9794,245,0,13.535,1.96017,4.12,52677,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,206072.093750,62027.101563,6367.899902,377.066681,77.966667,54.366665
1:59:48,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,2.006,240.49,29.23,27.95,30.57,847.02,852.33,195.800003,14.63,0.9794,245,0,13.535,1.96881,4.11,52662,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,206758.796875,62229.300781,6397.799805,377.399994,77.966667,54.366665
2:00:18,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,2.007,241.49,29.27,27.96,30.55,847.15,852.36,193.616669,14.49,0.9793,245,0,13.536,1.96313,4.12,52647,3.400000,3.833333,4.066667,3.400000,3.833333,4.066667,207495.500000,62447.933594,6412.066895,377.633331,78.199997,54.599998
2:00:48,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,2.009,242.50,29.29,27.96,30.59,847.03,852.36,193.833328,14.48,0.9792,245,0,13.536,1.96935,4.12,52632,3.700000,4.700000,5.200000,3.700000,4.700000,5.200000,208335.203125,62699.300781,6432.466797,378.566681,78.800003,55.200001
2:01:18,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,2.010,243.50,29.31,28.00,30.64,847.14,852.34,192.083328,14.46,0.9791,246,0,13.536,1.97585,4.12,52617,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,209209.203125,62974.500000,6465.633301,379.666656,78.800003,55.200001
2:01:48,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,2.007,244.51,29.33,28.02,30.67,847.16,852.38,195.300003,14.45,0.9791,246,0,13.524,1.96827,4.12,52602,3.666667,4.833333,4.966667,3.666667,4.833333,4.966667,210119.406250,63255.800781,6491.566895,379.966675,78.800003,55.200001
2:02:18,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,2.005,245.51,29.36,28.02,30.65,847.13,852.49,194.133331,14.34,0.9792,246,0,13.522,1.96529,4.11,52587,4.166667,5.066667,5.666667,4.166667,5.066667,5.666667,210937.593750,63497.601563,6517.733398,382.433319,79.533333,55.933334
2:02:48,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,2.006,246.51,29.38,28.07,30.72,846.99,852.43,196.399994,14.41,0.9790,246,0,13.524,1.95963,4.11,52572,3.533333,4.800000,5.200000,3.533333,4.800000,5.200000,211702.796875,63726.964844,6551.766602,384.433319,79.699997,56.099998
2:03:18,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,2.006,247.52,29.40,28.06,30.73,846.93,852.35,195.516663,14.39,0.9789,246,0,13.524,1.96610,4.11,52557,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,212445.500000,63952.964844,6576.466797,384.433319,79.699997,56.099998
2:03:48,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,2.007,248.52,29.44,28.07,30.74,846.97,852.44,195.533340,14.28,0.9788,246,0,13.524,1.95963,4.11,52542,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,213172.500000,64168.867188,6607.100098,384.433319,79.699997,56.099998
2:04:18,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,2.007,249.52,29.48,28.12,30.78,847.09,852.42,196.416672,14.52,0.9786,246,0,13.528,1.96691,4.11,52527,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,213871.406250,64373.964844,6626.933105,384.899994,79.699997,56.099998
2:04:48,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,2.008,250.53,29.52,28.11,30.83,847.05,852.43,197.600006,14.60,0.9785,246,0,13.524,1.96205,4.10,52512,3.533333,5.800000,6.266667,3.533333,5.800000,6.266667,214732.406250,64635.500000,6656.866699,387.500000,80.533333,56.933334
2:05:18,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,2.008,251.53,29.56,28.15,30.90,846.96,852.37,196.750000,14.52,0.9783,246,0,13.526,1.96800,4.11,52497,3.200000,5.100000,5.933333,3.200000,5.100000,5.933333,215561.796875,64882.464844,6694.899902,390.299988,81.366669,57.766666
2:05:48,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,2.006,252.53,29.62,28.18,30.88,846.89,852.44,195.233337,14.83,0.9781,246,0,13.528,1.96638,4.11,52482,3.500000,5.200000,6.133333,3.500000,5.200000,6.133333,216387.093750,65132.601563,6729.633301,392.733337,82.099998,58.500000
2:06:18,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,2.006,253.54,29.65,28.20,30.94,846.97,852.42,197.166672,14.77,0.9780,246,0,13.525,1.96610,4.11,52467,3.200000,4.000000,4.100000,3.200000,4.000000,4.100000,217089.296875,65343.199219,6742.333496,392.866669,82.199997,58.599998
2:06:48,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,2.005,254.54,29.70,28.24,31.01,846.79,852.34,199.233337,14.48,0.9778,246,0,13.526,1.96098,4.11,52451,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,217790.406250,65550.000000,6762.666504,394.233337,83.066666,58.599998
2:07:18,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,2.004,255.54,29.73,28.28,31.05,846.95,852.45,199.566666,14.26,0.9779,246,0,13.526,1.95478,4.11,52437,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,218474.000000,65754.335938,6776.100098,394.799988,83.066666,58.599998
2:07:48,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,2.006,256.54,29.75,28.31,31.07,846.86,852.43,197.266663,14.26,0.9778,246,0,13.528,1.95801,4.11,52421,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,219224.500000,65973.570313,6796.966797,395.899994,83.066666,58.599998
2:08:18,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,2.008,257.55,29.76,28.33,31.10,846.94,852.29,199.583328,14.06,0.9776,246,0,13.530,1.95774,4.10,52406,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,219898.593750,66172.734375,6814.700195,396.466675,83.066666,58.599998
2:08:48,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,2.010,258.55,29.77,28.37,31.07,846.83,852.29,196.683334,14.24,0.9776,246,0,13.529,1.96205,4.10,52391,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,220648.093750,66389.835938,6828.166504,397.233337,83.066666,58.599998
2:09:18,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,2.008,259.56,29.78,28.37,31.11,846.82,852.29,195.016663,14.29,0.9775,246,0,13.528,1.96448,4.10,52376,3.866667,5.033333,5.600000,3.866667,5.033333,5.600000,221461.703125,66643.468750,6855.299805,398.566681,83.566666,59.099998
2:09:48,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,2.010,260.56,29.80,28.38,31.11,846.87,852.26,195.833328,14.62,0.9774,246,0,13.528,1.96610,4.10,52361,3.466667,4.633333,5.066667,3.466667,4.633333,5.066667,222221.593750,66873.601563,6884.766602,399.966675,83.933334,59.466667
2:10:18,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,2.009,261.57,29.80,28.43,31.14,846.79,852.18,195.633331,14.59,0.9773,246,0,13.528,1.97260,4.10,52346,3.133333,4.133333,4.366667,3.133333,4.133333,4.366667,222962.000000,67100.703125,6901.633301,401.733337,83.933334,59.466667
2:10:48,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,2.010,262.57,29.83,28.44,31.17,846.86,852.27,199.149994,14.67,0.9773,246,0,13.530,1.95774,4.10,52331,3.966667,5.366667,6.133333,3.966667,5.366667,6.133333,223754.796875,67340.929688,6926.733398,404.533325,84.800003,60.333332
2:11:18,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,2.010,263.58,29.84,28.46,31.14,846.75,852.25,195.533340,14.52,0.9772,246,0,13.530,1.96367,4.10,52315,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,224553.593750,67575.070313,6969.666504,405.700012,84.800003,60.333332
2:11:48,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,2.011,264.58,29.86,28.48,31.20,846.74,852.22,193.016663,14.32,0.9772,247,0,13.530,1.96610,4.10,52301,3.700000,4.000000,4.766667,3.700000,4.000000,4.766667,225321.296875,67802.468750,6992.666504,406.866669,85.566666,61.099998
2:12:18,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,2.007,265.59,29.89,28.48,31.23,846.82,852.29,193.716660,14.52,0.9771,247,0,13.506,1.96421,4.10,52285,3.166667,4.266667,4.933333,3.166667,4.266667,4.933333,226091.203125,68040.234375,7017.399902,409.266663,86.199997,61.733334
2:12:48,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,2.007,266.59,29.92,28.51,31.23,846.73,852.19,193.983337,14.02,0.9770,247,0,13.506,1.96124,4.10,52270,3.000000,4.933333,5.166667,3.000000,4.933333,5.166667,226912.296875,68284.898438,7046.933105,411.233337,86.599998,62.066666
2:13:18,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,2.006,267.59,29.96,28.56,31.30,846.75,852.28,195.899994,13.89,0.9770,247,0,13.507,1.96098,4.10,52255,3.633333,4.433333,5.000000,3.633333,4.433333,5.000000,227630.703125,68507.164063,7066.733398,414.233337,87.599998,62.266666
2:13:48,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,2.007,268.60,30.01,28.56,31.28,846.79,852.25,194.166672,13.88,0.9768,247,0,13.508,1.96178,4.10,52240,3.833333,5.700000,6.866667,3.833333,5.700000,6.866667,228423.593750,68749.531250,7096.100098,419.600006,88.500000,63.166668
2:14:18,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,2.010,269.60,30.04,28.59,31.30,846.75,852.17,194.833328,14.01,0.9766,247,0,13.508,1.96286,4.09,52225,4.000000,5.500000,6.300000,4.000000,5.500000,6.300000,229224.703125,68999.296875,7121.766602,421.533325,89.433334,64.099998
2:14:48,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,2.010,270.61,30.08,28.63,31.39,846.75,852.29,195.000000,14.58,0.9765,247,0,13.508,1.96610,4.10,52210,3.800000,4.933333,5.566667,3.800000,4.933333,5.566667,230037.296875,69253.132813,7151.133301,423.633331,89.966667,64.633331
2:15:18,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,2.008,271.61,30.13,28.65,31.40,846.79,852.21,191.116669,14.21,0.9763,247,0,13.508,1.96286,4.10,52195,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,230801.000000,69489.500000,7188.766602,424.833344,89.966667,64.633331
2:15:48,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,2.012,272.62,30.17,28.71,31.42,846.81,852.34,195.600006,14.03,0.9763,248,0,13.507,1.96475,4.09,52180,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,231534.000000,69715.265625,7210.966797,425.700012,89.966667,64.633331
2:16:18,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,2.007,273.62,30.21,28.73,31.47,846.82,852.33,194.750000,13.80,0.9762,248,0,13.484,1.96205,4.09,52165,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,232156.000000,69899.101563,7228.033203,425.700012,89.966667,64.633331
2:16:48,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,2.005,274.62,30.25,28.77,31.51,846.81,852.24,195.449997,13.56,0.9760,248,0,13.486,1.95882,4.09,52150,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,232822.093750,70101.468750,7249.200195,425.700012,89.966667,64.633331
2:17:18,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,2.008,275.63,30.29,28.80,31.53,846.80,852.26,193.116669,13.62,0.9759,248,0,13.485,1.96259,4.09,52134,2.900000,3.366667,4.000000,2.900000,3.366667,4.000000,233529.000000,70310.500000,7267.833496,426.533325,90.800003,65.466667
2:17:48,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,2.009,276.63,30.34,28.83,31.61,846.84,852.32,192.800003,13.37,0.9758,248,0,13.484,1.95936,4.09,52120,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,234240.703125,70524.429688,7288.466797,427.200012,90.800003,65.466667
2:18:18,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,2.008,277.63,30.37,28.88,31.61,846.67,852.42,194.800003,13.44,0.9758,248,0,13.486,1.95531,4.09,52104,3.700000,4.966667,5.000000,3.700000,4.966667,5.000000,234991.796875,70745.968750,7317.866699,428.433319,90.800003,65.466667
2:18:48,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,2.010,278.64,30.42,28.90,31.67,846.74,852.37,194.733337,13.17,0.9757,248,0,13.487,1.96719,4.09,52089,2.900000,3.866667,4.433333,2.900000,3.866667,4.433333,235652.796875,70951.132813,7336.133301,430.500000,90.800003,65.466667
2:19:18,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,2.009,279.64,30.46,28.94,31.71,846.70,852.37,194.683334,13.13,0.9755,248,0,13.487,1.95855,4.08,52074,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,236271.093750,71136.601563,7350.833496,430.866669,90.800003,65.466667
2:19:48,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,2.009,280.65,30.48,28.96,31.76,846.81,852.36,196.850006,13.01,0.9755,248,0,13.487,1.96071,4.09,52059,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,236994.703125,71353.101563,7374.399902,431.666656,90.800003,65.466667
2:20:18,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,2.011,281.65,30.52,29.00,31.78,846.80,852.38,193.566666,13.25,0.9753,249,0,13.488,1.96313,4.08,52044,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,237704.500000,71571.132813,7397.666504,432.333344,90.800003,65.466667
2:20:48,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,2.006,282.66,30.56,29.24,31.83,846.82,852.01,193.916672,13.07,0.9748,249,0,13.472,1.95235,4.20,52063,3.066667,4.700000,5.233333,3.066667,4.700000,5.233333,238467.296875,71793.898438,7429.433105,434.166656,91.599998,65.466667
2:21:18,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,2.009,283.66,30.59,29.65,31.88,846.75,851.53,192.266663,13.03,0.9742,249,0,13.479,1.95693,4.20,52083,3.900000,4.933333,5.100000,3.900000,4.933333,5.100000,239218.296875,72017.867188,7453.966797,435.033325,91.766670,65.533333
2:21:48,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,2.011,284.67,30.65,30.01,31.92,846.85,851.18,193.966660,13.11,0.9735,249,0,13.481,1.95612,4.20,52101,3.900000,4.933333,5.633333,3.900000,4.933333,5.633333,239978.593750,72249.703125,7486.399902,436.566681,92.566666,66.333336
2:22:18,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,2.012,285.67,30.71,30.25,31.95,846.89,850.86,198.816666,13.05,0.9730,250,0,13.485,1.95828,4.20,52119,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,240735.406250,72474.632813,7512.866699,436.866669,92.566666,66.333336
2:22:48,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,2.010,286.68,30.78,30.52,31.99,846.76,850.56,191.866669,13.11,0.9724,250,0,13.463,1.95343,4.20,52137,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,241563.093750,72727.296875,7546.700195,436.899994,92.566666,66.333336
2:23:18,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,2.014,287.68,30.83,30.71,32.12,846.86,850.39,192.916672,13.01,0.9721,251,0,13.467,1.95612,4.20,52154,25.400000,28.933332,29.133333,21.033333,26.299999,28.633333,245955.406250,74039.101563,7633.966797,438.233337,92.900002,66.333336
2:23:48,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,2.010,288.69,30.90,30.87,32.13,846.81,850.09,193.750000,14.58,0.9712,251,0,13.444,1.95155,4.20,52171,8.033334,9.633333,10.400000,8.033334,9.633333,10.400000,247405.203125,74478.203125,7670.200195,440.866669,93.900002,66.333336
2:24:18,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,2.014,289.70,30.96,31.05,32.15,846.87,849.90,192.516663,12.98,0.9711,252,0,13.447,1.95612,4.20,52188,4.000000,4.933333,4.966667,4.000000,4.933333,4.966667,248209.000000,74718.070313,7693.100098,442.333344,94.166664,66.333336
2:24:48,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,2.008,290.70,31.01,31.20,32.24,846.87,849.73,193.833328,12.84,0.9707,252,0,13.423,1.94617,4.20,52204,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,248888.000000,74927.929688,7721.200195,445.833344,94.166664,66.333336
2:25:18,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,2.011,291.71,31.05,31.32,32.31,846.86,849.75,191.083328,12.79,0.9706,253,0,13.427,1.95343,4.20,52221,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,249680.296875,75166.968750,7754.866699,450.033325,94.166664,66.333336
2:25:48,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,2.002,292.71,31.08,31.41,32.37,846.68,849.64,190.366669,12.82,0.9704,253,0,13.403,1.94242,4.20,52236,3.466667,5.566667,5.900000,3.466667,5.566667,5.900000,250482.000000,75403.500000,7795.299805,454.000000,94.166664,66.333336
2:26:18,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,2.004,293.71,31.11,31.50,32.38,846.81,849.48,191.983337,13.31,0.9700,253,0,13.405,1.94537,4.20,52252,3.333333,4.666667,4.800000,3.333333,4.666667,4.800000,251187.093750,75617.632813,7824.399902,455.633331,94.166664,66.333336
2:26:48,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,2.004,294.71,31.12,31.59,32.39,846.70,849.37,198.133331,12.88,0.9699,253,0,13.404,1.94483,4.20,52268,3.866667,4.833333,5.300000,3.866667,4.833333,5.300000,251958.500000,75855.398438,7850.133301,456.299988,94.166664,66.333336
2:27:18,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,2.002,295.71,31.12,31.66,32.42,846.67,849.35,189.333328,12.72,0.9700,253,0,13.406,1.94966,4.20,52283,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,252615.406250,76059.031250,7871.266602,456.299988,94.166664,66.333336
2:27:48,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,2.007,296.72,31.10,31.73,32.40,846.90,849.19,190.266663,12.83,0.9698,253,0,13.407,1.94617,4.20,52298,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,253419.593750,76306.867188,7889.433105,457.166656,94.166664,66.333336
2:28:18,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,2.007,297.72,31.10,31.77,32.41,846.73,849.14,190.266663,13.18,0.9697,253,0,13.407,1.95128,4.20,52312,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,254261.906250,76569.734375,7925.166504,459.200012,94.166664,66.333336
2:28:48,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,2.006,298.72,31.10,31.81,32.42,846.76,849.11,193.233337,12.98,0.9697,253,0,13.407,1.94832,4.20,52327,3.466667,4.933333,5.366667,3.466667,4.933333,5.366667,255134.296875,76831.632813,7959.466797,460.566681,94.966667,66.333336
2:29:18,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,2.005,299.72,31.09,31.83,32.40,846.74,849.01,193.550003,12.88,0.9696,253,0,13.409,1.94429,4.20,52341,3.200000,4.666667,4.833333,3.200000,4.666667,4.833333,255842.500000,77032.632813,7992.233398,462.666656,95.033333,66.333336
2:29:48,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,2.006,300.73,31.11,31.84,32.39,846.65,848.92,193.183334,12.92,0.9695,253,0,13.407,1.94000,4.20,52355,4.666667,6.100000,6.333333,4.666667,6.100000,6.333333,256732.500000,77295.765625,8018.500000,465.833344,95.033333,66.333336
2:30:18,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,2.005,301.73,31.12,31.85,32.42,846.56,848.82,190.516663,12.73,0.9693,253,0,13.408,1.94725,4.20,52368,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,257529.906250,77536.203125,8048.033203,466.966675,95.033333,66.333336
2:30:48,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,2.008,302.73,31.15,31.89,32.42,846.69,848.92,192.783340,12.62,0.9694,253,0,13.408,1.94778,4.20,52382,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,258265.906250,77750.632813,8069.299805,467.566681,95.033333,66.333336
2:31:18,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,2.010,303.74,31.14,31.89,32.42,846.69,848.90,192.649994,12.89,0.9693,253,0,13.408,1.94537,4.20,52395,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,259117.203125,78015.765625,8100.399902,471.233337,95.033333,66.333336
2:31:48,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,2.008,304.74,31.14,31.93,32.47,846.58,848.79,190.449997,11.28,0.9695,253,0,13.408,1.94510,4.20,52409,4.400000,5.300000,5.366667,4.400000,5.300000,5.366667,259976.000000,78276.601563,8123.366699,473.566681,95.033333,66.333336
2:32:18,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,2.005,305.75,31.13,31.92,32.46,846.50,848.79,191.566666,10.22,0.9698,253,0,13.409,1.94993,4.20,52421,2.033333,2.633333,3.200000,2.033333,2.633333,3.200000,260533.500000,78438.234375,8134.566895,475.166656,95.599998,66.900002
2:32:48,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,2.010,306.75,31.12,31.94,32.44,846.59,848.71,191.016663,9.77,0.9698,253,0,13.409,1.93947,4.20,52434,3.533333,4.400000,5.033333,3.533333,4.400000,5.033333,261240.296875,78647.968750,8156.700195,476.700012,96.466667,67.766670
2:33:18,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,2.006,307.75,31.10,31.94,32.40,846.48,848.64,191.250000,9.45,0.9698,253,0,13.408,1.94349,4.20,52446,4.333333,4.933333,5.933333,4.333333,4.933333,5.933333,262037.406250,78879.929688,8182.233398,477.833344,97.599998,68.900002
2:33:48,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,2.003,308.75,31.08,31.96,32.37,846.48,848.59,192.500000,9.21,0.9699,253,0,13.408,1.94564,4.20,52459,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,262476.593750,79016.500000,8195.333008,477.833344,97.599998,68.900002
2:34:18,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,2.006,309.76,31.07,31.94,32.38,846.46,848.59,190.516663,10.47,0.9697,253,0,13.406,1.94617,4.20,52471,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,262979.687500,79166.968750,8206.833008,477.833344,97.599998,68.900002
2:34:48,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,2.009,310.76,31.10,31.91,32.35,846.54,848.53,190.416672,10.52,0.9695,253,0,13.408,1.94725,4.20,52483,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,263643.593750,79367.703125,8234.400391,478.566681,97.599998,68.900002
2:35:18,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,2.009,311.77,31.10,31.93,32.35,846.56,848.69,191.449997,10.34,0.9697,253,0,13.408,1.94215,4.20,52494,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,264369.812500,79573.101563,8251.733398,478.700012,97.599998,68.900002
2:35:48,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,2.005,312.77,31.08,31.92,32.35,846.57,848.75,193.066666,9.42,0.9700,253,0,13.409,1.94295,4.20,52506,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,264829.000000,79706.570313,8263.566406,478.700012,97.599998,68.900002
2:36:18,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,1.998,313.77,31.09,31.90,32.39,846.37,848.74,192.566666,9.81,0.9699,253,0,13.407,1.94242,4.20,52517,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,265263.812500,79836.929688,8277.333008,481.333344,97.599998,68.900002
2:36:48,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,1.999,314.77,31.10,31.91,32.38,846.54,848.64,195.383331,8.49,0.9700,253,0,13.407,1.93786,4.20,52528,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,265791.906250,79993.929688,8299.033203,483.899994,97.599998,68.900002
2:37:18,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,1.999,315.77,31.13,31.93,32.37,846.39,848.74,196.833328,8.60,0.9700,253,0,13.407,1.93465,4.20,52539,1.366667,2.400000,2.566667,1.366667,2.400000,2.566667,266235.406250,80115.734375,8316.133789,484.266663,97.933334,69.233330
2:37:48,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,1.996,316.77,31.14,31.90,32.41,846.39,848.68,191.133331,8.46,0.9700,253,0,13.406,1.94778,4.20,52550,1.333333,2.900000,3.966667,1.333333,2.900000,3.966667,266713.500000,80253.335938,8336.766602,487.933319,99.199997,70.500000
2:38:18,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,2.002,317.77,31.16,31.89,32.42,846.57,848.76,192.716660,8.48,0.9700,253,0,13.407,1.94322,4.20,52560,0.333333,1.800000,1.800000,0.333333,1.800000,1.800000,267105.187500,80364.796875,8355.333008,490.000000,99.333336,70.633331
2:38:48,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,2.001,318.77,31.19,31.89,32.44,846.43,848.81,196.750000,8.17,0.9700,253,0,13.408,1.93358,4.20,52571,2.033333,2.400000,2.766667,2.033333,2.400000,2.766667,267609.500000,80519.765625,8372.233398,490.966675,99.599998,70.900002
2:39:18,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,1.998,319.77,31.21,31.91,32.47,846.37,848.80,196.516663,8.02,0.9700,253,0,13.407,1.94215,4.20,52581,2.100000,3.033333,3.633333,2.100000,3.033333,3.633333,268093.812500,80669.429688,8390.133789,492.600006,100.199997,71.500000
2:39:48,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,2.004,320.77,31.25,31.90,32.47,846.47,848.80,190.100006,8.06,0.9698,253,0,13.408,1.95020,4.20,52591,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,268411.406250,80767.734375,8399.866211,492.899994,100.199997,71.500000
2:40:18,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,2.001,321.77,31.27,31.89,32.54,846.32,848.87,194.116669,7.76,0.9699,253,0,13.409,1.94510,4.20,52601,0.666667,1.700000,2.133333,0.666667,1.700000,2.133333,268757.593750,80869.632813,8414.333008,494.966675,100.666664,71.966667
2:40:48,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,2.002,322.77,31.33,31.88,32.58,846.41,848.86,193.266663,8.05,0.9696,253,0,13.407,1.93920,4.20,52611,1.100000,2.233333,2.866667,1.100000,2.233333,2.866667,269218.093750,81005.132813,8432.666992,498.266663,101.766670,72.333336
2:41:18,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,2.003,323.77,31.38,31.89,32.60,846.32,848.94,192.383331,7.98,0.9696,253,0,13.408,1.94725,4.20,52620,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,269779.312500,81168.734375,8450.200195,501.933319,101.900002,72.333336
2:41:48,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,2.002,324.77,31.41,31.89,32.64,846.45,849.14,193.466660,7.98,0.9697,253,0,13.408,1.94188,4.20,52629,5.400000,6.366667,6.900000,5.400000,6.366667,6.900000,270755.500000,81463.632813,8484.466797,503.366669,102.433334,72.866669
2:42:18,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,2.000,325.77,31.45,31.92,32.65,846.44,849.19,198.883331,7.89,0.9696,253,0,13.407,1.93278,4.20,52639,1.733333,2.300000,2.466667,1.733333,2.300000,2.466667,271178.406250,81594.234375,8497.166992,504.133331,102.733330,73.166664
2:42:48,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,1.995,326.77,31.49,31.92,32.69,846.32,849.18,201.433334,7.44,0.9696,253,0,13.407,1.92823,4.20,52648,1.166667,2.000000,2.400000,1.166667,2.000000,2.400000,271519.000000,81695.929688,8512.900391,506.533325,102.733330,73.166664
2:43:18,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,2.001,327.77,31.50,31.91,32.74,846.27,848.94,192.516663,7.38,0.9693,253,0,13.407,1.94886,4.20,52657,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,272027.906250,81842.265625,8536.733398,507.333344,102.733330,73.166664
2:43:48,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,2.009,328.77,31.51,31.91,32.78,846.23,848.97,190.949997,7.43,0.9693,253,0,13.408,1.95235,4.20,52666,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,272592.812500,82018.101563,8574.400391,509.866669,102.733330,73.166664
2:44:18,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,2.007,329.78,31.51,31.90,32.79,846.15,849.08,194.716660,7.74,0.9693,253,0,13.408,1.94429,4.20,52674,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,273034.906250,82156.398438,8587.400391,511.000000,102.733330,73.166664
2:44:48,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,2.005,330.78,31.54,31.93,32.79,846.28,848.99,194.416672,7.90,0.9691,253,0,13.407,1.94564,4.20,52683,3.600000,5.500000,5.733333,3.466667,5.400000,5.733333,273815.593750,82389.101563,8624.933594,513.233337,103.199997,73.433334
2:45:18,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,2.008,331.78,31.57,31.96,32.79,846.33,849.06,188.383331,7.80,0.9691,253,0,13.407,1.95047,4.20,52691,134.699997,165.566666,169.366669,89.166664,110.266670,115.000000,293948.687500,88623.234375,9407.599609,546.166687,108.099998,75.866669
2:45:48,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,2.008,332.79,31.57,31.97,32.83,846.21,848.91,195.283340,7.77,0.9689,253,0,13.410,1.94295,4.20,52699,58.266666,69.633331,70.966667,41.566666,50.233334,52.333332,303001.593750,91397.296875,9706.000000,556.000000,109.933334,76.400002
2:46:18,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,2.006,333.79,31.58,31.96,32.85,846.13,848.82,191.916672,7.63,0.9688,253,0,13.408,1.94537,4.20,52707,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,304245.593750,91763.203125,9737.966797,556.966675,109.933334,76.400002
2:46:48,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,2.007,334.79,31.58,31.99,32.87,846.21,848.98,194.949997,7.40,0.9691,253,0,13.408,1.94456,4.20,52715,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,304839.812500,91935.296875,9750.166992,556.966675,109.933334,76.400002
2:47:18,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,2.007,335.80,31.60,32.03,32.83,846.15,849.06,192.233337,7.57,0.9691,253,0,13.409,1.94564,4.20,52723,1.966667,2.566667,2.733333,1.966667,2.566667,2.733333,305268.593750,92067.296875,9765.533203,558.299988,109.933334,76.400002
2:47:48,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,2.007,336.80,31.61,31.98,32.83,846.21,848.95,192.666672,7.66,0.9689,253,0,13.407,1.94590,4.20,52731,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,305682.312500,92197.101563,9786.166992,559.166687,109.933334,76.400002
2:48:18,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,2.004,337.80,31.63,31.95,32.89,846.12,849.00,193.500000,7.80,0.9688,253,0,13.409,1.94215,4.20,52738,1.766667,2.900000,3.700000,1.766667,2.900000,3.700000,306102.500000,92331.070313,9801.833008,565.033325,110.333336,76.800003
2:48:48,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.000,338.80,31.66,32.01,32.88,846.05,849.08,194.050003,7.70,0.9689,253,0,13.409,1.94376,4.20,52745,1.366667,2.166667,2.866667,1.366667,2.166667,2.866667,306444.000000,92437.000000,9815.766602,568.166687,110.800003,77.266670
2:49:18,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,1.996,339.80,31.68,32.00,32.92,846.19,849.05,200.000000,7.48,0.9688,253,0,13.408,1.93304,4.20,52753,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,306718.593750,92521.398438,9830.000000,568.833313,110.800003,77.266670
2:49:48,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,1.998,340.80,31.71,32.04,32.94,845.98,849.02,197.366669,7.50,0.9687,253,0,13.409,1.93893,4.20,52760,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,307007.187500,92603.867188,9839.933594,569.033325,110.800003,77.266670
2:50:18,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,1.999,341.80,31.72,32.01,32.94,846.12,848.94,198.350006,7.61,0.9685,253,0,13.409,1.93144,4.20,52767,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,307300.187500,92691.664063,9849.533203,569.099976,110.800003,77.266670
2:50:48,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,1.999,342.80,31.75,31.99,33.00,846.06,848.96,201.750000,7.99,0.9684,253,0,13.408,1.92904,4.20,52774,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,307664.406250,92807.664063,9860.799805,569.933350,110.800003,77.266670
2:51:18,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,1.997,343.80,31.77,32.03,32.98,846.05,848.91,192.983337,7.65,0.9683,253,0,13.409,1.94054,4.20,52780,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,308092.593750,92935.664063,9874.400391,569.933350,110.800003,77.266670
2:51:48,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,2.004,344.80,31.79,32.01,33.01,845.94,849.06,193.566666,7.51,0.9685,253,0,13.408,1.93625,4.20,52787,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,308476.812500,93048.234375,9893.433594,571.000000,110.800003,77.266670
2:52:18,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,2.002,345.80,31.80,32.04,33.01,845.99,849.11,198.149994,7.54,0.9685,253,0,13.408,1.93545,4.20,52794,1.366667,2.433333,2.466667,1.366667,2.433333,2.466667,308984.312500,93197.531250,9919.400391,573.466675,110.800003,77.266670
2:52:48,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,1.999,346.80,31.81,31.98,33.03,846.01,849.11,196.199997,7.60,0.9684,253,0,13.408,1.93973,4.20,52800,1.933333,2.800000,3.133333,1.933333,2.800000,3.133333,309500.093750,93346.601563,9932.500000,574.966675,110.800003,77.266670
2:53:18,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.003,347.80,31.83,31.98,33.06,846.04,849.21,192.833328,7.83,0.9684,253,0,13.409,1.94510,4.20,52806,1.000000,1.233333,1.333333,1.000000,1.233333,1.333333,309811.406250,93439.929688,9938.333008,576.166687,110.800003,77.266670
2:53:48,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,2.008,348.80,31.85,31.97,33.06,846.12,849.18,192.000000,8.03,0.9683,253,0,13.409,1.94000,4.20,52813,1.800000,2.666667,3.100000,1.800000,2.666667,3.100000,310250.000000,93574.429688,9955.566406,579.566650,110.966667,77.433334
2:54:18,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,2.002,349.81,31.86,32.00,33.11,846.09,849.28,192.816666,7.86,0.9684,253,0,13.408,1.93839,4.20,52819,1.966667,2.333333,3.000000,1.966667,2.333333,3.000000,310714.312500,93711.000000,9965.033203,581.266663,111.699997,78.166664
2:54:48,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,2.004,350.81,31.89,31.98,33.08,845.97,849.12,196.383331,8.15,0.9681,253,0,13.408,1.94161,4.20,52825,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,311162.093750,93845.765625,9976.700195,581.266663,111.699997,78.166664
2:55:18,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,2.002,351.81,31.91,31.99,33.11,845.99,849.30,198.416672,7.93,0.9683,253,0,13.409,1.93920,4.20,52831,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,311584.312500,93975.132813,9989.200195,582.833313,111.699997,78.166664
2:55:48,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,1.997,352.81,31.93,32.00,33.14,845.95,849.27,193.633331,7.63,0.9682,253,0,13.408,1.94215,4.20,52836,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,311938.593750,94079.296875,10001.099609,584.500000,111.699997,78.166664
2:56:18,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,1.998,353.81,31.96,31.98,33.19,846.09,849.32,195.316666,7.46,0.9682,253,0,13.408,1.94322,4.20,52842,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,312308.093750,94189.867188,10017.966797,586.966675,111.699997,78.166664
2:56:48,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.000,354.81,31.97,32.02,33.20,845.97,849.32,202.116669,7.46,0.9682,253,0,13.408,1.92663,4.20,52848,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,312648.312500,94296.132813,10036.533203,588.866638,111.699997,78.166664
2:57:18,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,2.002,355.81,31.99,32.04,33.19,846.05,849.37,198.366669,7.64,0.9681,253,0,13.408,1.93839,4.20,52853,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,312997.593750,94403.835938,10049.866211,589.799988,111.699997,78.166664
2:57:48,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,2.003,356.81,32.01,32.01,33.24,845.82,849.26,197.666672,7.83,0.9679,253,0,13.408,1.93893,4.20,52859,2.800000,2.900000,2.900000,2.800000,2.900000,2.900000,313709.812500,94608.265625,10062.099609,589.799988,111.699997,78.166664
2:58:18,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,1.999,357.81,32.02,32.04,33.24,846.04,849.34,193.516663,7.83,0.9680,253,0,13.407,1.94456,4.20,52864,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,314176.312500,94750.968750,10071.299805,590.166687,111.699997,78.166664
2:58:48,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,2.008,358.81,32.04,32.04,33.21,846.04,849.39,195.933334,7.59,0.9680,253,0,13.408,1.94295,4.20,52869,0.333333,1.633333,1.633333,0.333333,1.633333,1.633333,314504.687500,94849.570313,10087.166992,591.299988,111.699997,78.166664
2:59:18,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,2.008,359.82,32.03,32.04,33.23,845.96,849.23,195.149994,7.46,0.9679,253,0,13.409,1.93947,4.20,52874,0.833333,2.033333,2.866667,0.833333,2.033333,2.866667,314933.093750,94980.765625,10105.700195,592.933350,112.599998,79.066666
2:59:48,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,2.007,360.82,32.05,32.05,33.28,845.90,849.26,201.366669,7.52,0.9678,253,0,13.410,1.93251,4.20,52879,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,315361.000000,95113.664063,10127.733398,594.033325,112.599998,79.066666
3:00:18,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,2.002,361.82,32.05,32.06,33.28,845.95,849.28,195.866669,7.46,0.9679,253,0,13.409,1.93839,4.20,52884,1.266667,1.766667,1.900000,1.266667,1.766667,1.900000,315670.500000,95206.234375,10146.299805,594.333313,112.733330,79.199997
3:00:48,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,2.002,362.82,32.04,32.06,33.29,845.98,849.28,193.983337,7.43,0.9679,253,0,13.407,1.94483,4.20,52889,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,315966.593750,95293.734375,10152.366211,595.433350,113.466667,79.933334
3:01:18,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,2.000,363.82,32.03,32.07,33.28,845.85,849.34,194.716660,7.59,0.9680,253,0,13.409,1.93732,4.20,52894,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,316306.593750,95390.703125,10157.033203,595.933350,113.466667,79.933334
3:01:48,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,1.991,364.82,32.04,32.08,33.25,846.04,849.31,197.566666,7.39,0.9679,253,0,13.408,1.93331,4.20,52899,0.666667,1.333333,1.633333,0.666667,1.333333,1.633333,316645.906250,95488.398438,10164.766602,596.433350,113.766670,79.933334
3:02:18,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,2.005,365.82,32.00,32.04,33.27,845.91,849.03,187.600006,7.40,0.9678,253,0,13.408,1.95128,4.20,52903,0.833333,1.733333,2.833333,0.833333,1.733333,2.833333,316963.312500,95580.796875,10182.866211,598.599976,115.199997,80.800003
3:02:48,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,1.994,366.82,31.98,32.07,33.26,845.80,849.03,197.383331,7.53,0.9678,253,0,13.410,1.93438,4.20,52908,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,317269.593750,95676.703125,10198.599609,599.366638,115.199997,80.800003
3:03:18,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,1.997,367.81,31.96,32.06,33.22,846.00,849.11,194.850006,7.56,0.9679,253,0,13.409,1.93732,4.20,52912,0.700000,1.166667,1.666667,0.700000,1.166667,1.666667,317588.093750,95773.398438,10213.000000,600.799988,115.833336,81.433334
3:03:48,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,1.997,368.81,31.94,32.06,33.22,845.95,849.22,199.899994,7.50,0.9682,253,0,13.408,1.92984,4.20,52917,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,317884.812500,95864.429688,10223.666992,602.133362,116.066666,81.666664
3:04:18,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,1.997,369.81,31.92,32.05,33.21,845.84,849.06,192.500000,7.20,0.9681,253,0,13.409,1.94349,4.20,52921,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,318136.906250,95936.968750,10229.733398,603.633362,116.066666,81.666664
3:04:48,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,1.997,370.81,31.90,32.03,33.19,845.93,849.09,191.583328,7.25,0.9682,253,0,13.407,1.94268,4.20,52925,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,318385.687500,96007.335938,10241.866211,603.933350,116.066666,81.666664
3:05:18,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,2.002,371.81,31.90,32.01,33.20,846.01,849.04,195.483337,7.48,0.9681,253,0,13.409,1.93839,4.20,52929,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,318762.406250,96124.500000,10256.033203,604.533325,116.066666,81.666664
3:05:48,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,2.002,372.81,31.88,31.99,33.20,845.86,849.04,194.066666,7.90,0.9681,253,0,13.407,1.94617,4.20,52933,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,319201.187500,96257.164063,10270.633789,605.733337,116.066666,81.666664
3:06:18,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,2.004,373.81,31.88,32.00,33.19,845.94,849.12,199.016663,7.46,0.9682,253,0,13.409,1.93385,4.20,52938,1.533333,3.400000,3.833333,1.533333,3.400000,3.833333,319727.312500,96407.101563,10298.666992,608.933350,116.733330,82.333336
3:06:48,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,2.005,374.82,31.87,31.96,33.17,845.81,849.13,196.433334,7.57,0.9683,253,0,13.407,1.93572,4.20,52942,1.533333,2.033333,2.466667,1.533333,2.033333,2.466667,320175.406250,96536.796875,10312.833008,610.266663,117.566666,82.533333
3:07:18,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,1.998,375.82,31.87,31.96,33.15,845.86,849.02,197.166672,7.53,0.9681,253,0,13.409,1.93037,4.20,52945,1.066667,1.766667,1.933333,1.066667,1.766667,1.933333,320592.406250,96660.632813,10325.333008,611.433350,117.800003,82.533333
3:07:48,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,1.994,376.81,31.88,31.95,33.16,845.86,849.15,205.383331,7.60,0.9682,253,0,13.407,1.91944,4.20,52949,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,320877.406250,96750.070313,10341.066406,612.266663,117.800003,82.533333
3:08:18,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,1.997,377.81,31.88,31.94,33.15,845.83,849.15,194.866669,7.64,0.9682,253,0,13.407,1.93866,4.20,52953,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,321267.906250,96862.101563,10354.200195,613.599976,117.800003,82.533333
3:08:48,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,2.001,378.81,31.88,31.93,33.10,845.94,849.20,193.766663,7.64,0.9683,253,0,13.407,1.94215,4.20,52957,0.966667,1.666667,2.000000,0.966667,1.666667,2.000000,321660.687500,96980.335938,10371.099609,614.799988,117.800003,82.533333
3:09:18,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,2.002,379.81,31.87,31.89,33.13,845.86,849.21,196.066666,7.59,0.9683,253,0,13.409,1.93732,4.20,52960,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,321982.687500,97078.765625,10381.299805,614.799988,117.800003,82.533333
3:09:48,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,2.006,380.82,31.87,31.88,33.17,845.72,849.07,197.433334,7.47,0.9682,253,0,13.408,1.93625,4.20,52964,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,322329.406250,97183.796875,10396.400391,614.799988,117.800003,82.533333
3:10:18,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,2.002,381.82,31.85,31.90,33.11,845.78,849.10,201.050003,7.54,0.9683,253,0,13.406,1.92797,4.20,52967,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,322816.906250,97323.929688,10412.233398,614.799988,117.800003,82.533333
3:10:48,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,2.004,382.82,31.86,31.89,33.12,845.86,849.10,195.699997,7.51,0.9683,253,0,13.407,1.94027,4.20,52971,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,323587.500000,97550.000000,10429.900391,615.666687,117.800003,82.533333
3:11:18,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.003,383.82,31.84,31.87,33.10,845.78,849.15,191.133331,7.20,0.9685,253,0,13.403,1.94483,4.14,52965,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,323941.812500,97658.468750,10442.099609,616.299988,117.800003,82.533333
3:11:48,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,2.005,384.82,31.84,31.72,33.10,845.84,849.31,195.316666,7.42,0.9686,253,0,13.400,1.93839,4.14,52950,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,324286.312500,97757.632813,10456.299805,617.299988,117.800003,82.533333
3:12:18,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,2.004,385.83,31.83,31.57,33.08,845.65,849.47,191.716660,8.06,0.9687,253,0,13.399,1.94644,4.14,52935,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,324601.593750,97847.632813,10472.066406,617.766663,117.800003,82.533333
3:12:48,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.003,386.83,31.81,31.46,33.03,845.76,849.71,196.933334,7.53,0.9691,253,0,13.397,1.93920,4.14,52920,0.366667,1.133333,2.233333,0.366667,1.133333,2.233333,325004.500000,97966.601563,10483.833008,619.633362,119.166664,83.900002
3:13:18,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,1.995,387.83,31.81,31.34,33.03,845.87,849.79,196.316666,7.52,0.9692,253,0,13.397,1.93652,4.14,52905,1.733333,2.800000,3.166667,1.733333,2.800000,3.166667,325414.593750,98092.000000,10500.266602,621.633362,119.500000,84.233330
3:13:48,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,1.986,388.82,31.79,31.24,33.04,845.82,849.90,194.133331,7.41,0.9694,253,0,13.394,1.94215,4.14,52891,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,325743.687500,98192.367188,10515.633789,621.733337,119.500000,84.233330
3:14:18,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,1.997,389.82,31.75,31.15,33.04,845.81,849.88,194.149994,7.53,0.9695,253,0,13.394,1.93732,4.13,52876,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,326066.906250,98294.429688,10526.033203,621.733337,119.500000,84.233330
3:14:48,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,1.999,390.82,31.73,31.09,33.00,845.78,850.02,191.783340,7.55,0.9697,253,0,13.393,1.94134,4.13,52861,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,326375.312500,98388.570313,10535.200195,622.133362,119.500000,84.233330
3:15:18,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.000,391.82,31.73,31.03,32.97,845.75,849.91,197.383331,8.19,0.9695,253,0,13.392,1.93786,4.13,52846,1.300000,1.666667,2.300000,1.300000,1.666667,2.300000,326771.406250,98509.234375,10552.400391,624.566650,120.300003,84.500000
3:15:48,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,1.999,392.82,31.72,30.99,32.96,845.70,850.20,193.183334,7.65,0.9700,253,0,13.392,1.93652,4.13,52831,1.300000,1.566667,3.033333,1.300000,1.566667,3.033333,327129.312500,98615.835938,10562.533203,627.599976,122.000000,85.066666
3:16:18,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.002,393.82,31.70,30.90,32.93,845.76,850.20,191.033340,7.69,0.9700,253,0,13.390,1.94402,4.13,52816,1.533333,2.333333,4.066667,1.533333,2.333333,4.066667,327519.187500,98735.601563,10580.633789,631.799988,124.366669,86.966667
3:16:48,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.000,394.82,31.70,30.85,32.96,845.84,850.26,195.283340,7.80,0.9701,253,0,13.390,1.94054,4.13,52801,1.366667,1.866667,2.700000,1.366667,1.866667,2.700000,327964.093750,98872.929688,10599.099609,633.799988,125.566666,87.766670
3:17:18,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,1.999,395.82,31.69,30.83,32.94,845.77,850.21,196.533340,7.75,0.9700,253,0,13.390,1.93358,4.13,52786,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,328324.812500,98982.031250,10616.366211,634.033325,125.566666,87.766670
3:17:48,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,1.994,396.81,31.70,30.78,32.90,845.59,850.26,195.116669,7.78,0.9701,253,0,13.390,1.93679,4.13,52771,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,328646.906250,99078.398438,10630.599609,634.666687,125.566666,87.766670
3:18:18,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,1.994,397.81,31.70,30.78,32.92,845.62,850.36,191.533340,7.99,0.9701,253,0,13.389,1.94268,4.13,52757,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,329061.593750,99203.398438,10648.566406,635.266663,125.566666,87.766670
3:18:48,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,1.996,398.81,31.71,30.78,32.91,845.53,850.28,198.216660,8.27,0.9700,253,0,13.389,1.93064,4.13,52742,0.166667,1.433333,1.433333,0.166667,1.433333,1.433333,329439.687500,99319.703125,10667.933594,636.566650,125.566666,87.766670
3:19:18,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,1.998,399.81,31.70,30.76,32.92,845.54,850.31,191.783340,7.82,0.9701,253,0,13.388,1.93732,4.12,52727,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,329837.812500,99441.101563,10678.733398,637.266663,125.566666,87.766670
3:19:48,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,1.998,400.81,31.70,30.73,32.93,845.62,850.26,192.250000,7.83,0.9701,253,0,13.387,1.94242,4.12,52712,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,330809.000000,99733.296875,10712.400391,640.400024,125.566666,87.766670
3:20:18,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,1.998,401.81,31.69,30.68,32.88,845.63,850.26,193.966660,7.89,0.9701,253,0,13.388,1.94000,4.12,52697,10.900000,13.800000,14.966666,10.300000,13.500000,14.966666,332847.812500,100338.796875,10775.666992,646.033325,127.166664,88.300003
3:20:48,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,1.996,402.80,31.70,30.68,32.92,845.51,850.31,194.316666,8.15,0.9700,253,0,13.389,1.93545,4.12,52682,23.366667,27.433332,27.833334,18.733334,24.600000,27.366667,337264.906250,101619.132813,10862.033203,649.400024,127.599998,88.300003
3:21:18,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,1.995,403.80,31.71,30.66,32.94,845.56,850.28,191.883331,7.85,0.9700,253,0,13.389,1.94161,4.12,52667,1.133333,2.400000,2.566667,1.133333,2.400000,2.566667,337779.906250,101774.703125,10881.466797,650.233337,127.599998,88.300003
3:21:48,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,1.993,404.80,31.71,30.65,32.90,845.56,850.36,197.533340,7.74,0.9702,253,0,13.388,1.92823,4.11,52652,1.333333,2.233333,2.766667,1.333333,2.233333,2.766667,338207.406250,101906.335938,10898.566406,651.900024,128.500000,89.199997
3:22:18,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,1.993,405.79,31.70,30.64,32.92,845.68,850.44,196.250000,7.95,0.9702,253,0,13.387,1.92957,4.12,52637,1.533333,2.100000,2.166667,1.533333,2.100000,2.166667,338547.906250,102013.531250,10911.433594,654.000000,128.500000,89.199997
3:22:48,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,1.998,406.79,31.70,30.63,32.92,845.54,850.41,193.600006,7.99,0.9702,253,0,13.387,1.93839,4.12,52621,1.466667,3.300000,4.466667,1.466667,3.300000,4.466667,338948.312500,102136.101563,10943.833008,658.833313,129.899994,90.000000
3:23:18,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,1.999,407.79,31.68,30.59,32.91,845.52,850.31,194.616669,7.83,0.9702,253,0,13.387,1.93973,4.12,52607,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,339399.687500,102274.468750,10964.333008,659.733337,130.066666,90.166664
3:23:48,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.002,408.79,31.66,30.59,32.88,845.47,850.32,191.500000,7.80,0.9703,253,0,13.387,1.94188,4.12,52592,1.900000,3.166667,3.900000,1.900000,3.166667,3.900000,339922.312500,102426.898438,10983.533203,662.333313,130.933334,91.033333
3:24:18,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,1.998,409.79,31.65,30.52,32.88,845.39,850.43,194.466660,7.81,0.9704,253,0,13.387,1.93839,4.11,52577,3.400000,5.633333,6.166667,3.400000,5.633333,6.166667,340711.406250,102660.500000,11012.433594,664.933350,131.699997,91.800003
3:24:48,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,1.997,410.79,31.63,30.50,32.87,845.39,850.45,191.716660,7.72,0.9705,253,0,13.387,1.93893,4.11,52562,1.333333,2.500000,2.600000,1.333333,2.500000,2.600000,341123.000000,102780.929688,11028.400391,666.933350,131.800003,91.900002
3:25:18,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,1.998,411.79,31.60,30.46,32.85,845.48,850.24,189.899994,7.75,0.9704,253,0,13.386,1.93839,4.11,52547,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,341569.000000,102916.335938,11050.933594,668.099976,131.800003,91.900002
3:25:48,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,1.999,412.79,31.58,30.42,32.77,845.49,850.38,193.733337,7.73,0.9706,253,0,13.385,1.94268,4.11,52532,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,341965.593750,103040.296875,11066.099609,668.700012,131.800003,91.900002
3:26:18,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,1.998,413.79,31.54,30.40,32.75,845.36,850.36,194.133331,7.80,0.9707,253,0,13.385,1.94268,4.11,52517,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,342379.812500,103166.398438,11079.966797,668.933350,131.800003,91.900002
3:26:48,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,1.997,414.79,31.51,30.34,32.76,845.45,850.37,193.733337,7.84,0.9708,253,0,13.385,1.93947,4.11,52502,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,342725.187500,103273.601563,11089.533203,671.233337,131.800003,91.900002
3:27:18,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,1.997,415.79,31.48,30.29,32.69,845.40,850.45,192.133331,8.29,0.9709,253,0,13.384,1.93839,4.10,52487,1.400000,1.966667,3.100000,1.400000,1.966667,3.100000,343076.812500,103382.132813,11105.133789,673.766663,133.399994,92.633331
3:27:48,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,1.995,416.78,31.45,30.26,32.65,845.44,850.40,192.300003,8.04,0.9710,253,0,13.385,1.94108,4.11,52472,5.233333,7.333333,8.533334,5.233333,7.333333,8.533334,344134.906250,103702.070313,11154.433594,677.333313,134.399994,93.633331
3:28:18,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,1.996,417.78,31.42,30.22,32.65,845.42,850.38,193.949997,7.98,0.9711,253,0,13.385,1.92743,4.11,52457,2.200000,3.066667,3.533333,2.200000,3.066667,3.533333,344748.500000,103885.500000,11181.799805,679.033325,134.966660,94.199997
3:28:48,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,1.996,418.78,31.37,30.16,32.60,845.51,850.23,191.399994,8.03,0.9711,253,0,13.383,1.93866,4.11,52442,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,345176.500000,104015.234375,11198.433594,679.033325,134.966660,94.199997
3:29:18,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,1.996,419.78,31.34,30.15,32.58,845.41,850.37,194.350006,8.18,0.9713,253,0,13.383,1.93358,4.11,52427,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,345609.812500,104147.468750,11207.966797,679.433350,134.966660,94.199997
3:29:48,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,1.997,420.77,31.29,30.12,32.52,845.39,850.32,188.850006,8.22,0.9714,253,0,13.383,1.94000,4.11,52412,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,345980.687500,104262.101563,11217.400391,681.166687,134.966660,94.199997
3:30:18,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,1.996,421.77,31.23,30.10,32.49,845.44,850.17,189.766663,8.22,0.9714,253,0,13.382,1.93947,4.11,52397,2.933333,4.600000,4.800000,2.933333,4.600000,4.800000,346613.687500,104453.500000,11243.599609,685.000000,134.966660,94.199997
3:30:48,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,1.995,422.77,31.17,30.04,32.42,845.40,850.21,187.716660,8.13,0.9717,253,0,13.383,1.93732,4.10,52382,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,347029.406250,104582.000000,11255.333008,685.099976,134.966660,94.199997
3:31:18,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.992,423.77,31.12,30.02,32.38,845.27,850.19,198.916672,8.07,0.9718,253,0,13.379,1.92823,4.10,52368,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,347395.406250,104693.500000,11266.266602,685.099976,134.966660,94.199997
3:31:48,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,1.991,424.76,31.06,29.95,32.33,845.37,850.20,188.083328,8.28,0.9720,253,0,13.378,1.93813,4.10,52353,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,347688.093750,104781.367188,11272.200195,685.833313,134.966660,94.199997
3:32:18,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,1.990,425.76,30.99,29.87,32.27,845.39,850.23,189.283340,8.35,0.9722,253,0,13.379,1.93385,4.10,52338,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,347993.406250,104874.429688,11287.366211,687.466675,134.966660,94.199997
3:32:48,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.982,426.75,30.92,29.86,32.19,845.33,850.11,189.916672,8.33,0.9723,252,0,13.379,1.93171,4.10,52323,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,348334.093750,104974.796875,11297.133789,688.500000,134.966660,94.199997
3:33:18,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.995,427.75,30.86,29.81,32.11,845.43,850.15,189.149994,8.32,0.9726,252,0,13.404,1.93679,4.10,52308,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,348704.687500,105080.968750,11310.533203,688.500000,134.966660,94.199997
3:33:48,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.991,428.74,30.79,29.78,32.06,845.36,850.18,188.766663,8.61,0.9728,252,0,13.400,1.93893,4.10,52293,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,348973.187500,105163.367188,11322.633789,688.933350,134.966660,94.199997
3:34:18,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.990,429.74,30.74,29.74,32.00,845.49,850.19,192.399994,8.54,0.9730,252,0,13.403,1.93545,4.10,52278,0.400000,1.666667,2.066667,0.400000,1.666667,2.066667,349305.000000,105263.570313,11345.633789,690.933350,135.466660,94.699997
3:34:48,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,1.991,430.73,30.68,29.72,31.93,845.45,850.10,191.250000,8.66,0.9731,252,0,13.403,1.93973,4.10,52263,0.733333,1.733333,2.200000,0.733333,1.733333,2.200000,349640.093750,105360.835938,11360.266602,692.733337,135.833328,95.066666
3:35:18,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,1.993,431.73,30.63,29.68,31.90,845.37,850.06,190.466660,8.78,0.9732,252,0,13.401,1.93572,4.10,52248,3.100000,4.100000,4.200000,3.100000,4.100000,4.200000,350359.312500,105564.601563,11376.733398,693.566650,135.833328,95.066666
3:35:48,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.985,432.72,30.60,29.67,31.88,845.49,850.08,189.899994,8.65,0.9733,251,0,13.399,1.93037,4.09,52233,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,350945.312500,105736.398438,11387.666992,694.099976,135.833328,95.066666
3:36:18,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.990,433.72,30.57,29.63,31.83,845.33,850.06,192.033340,8.65,0.9734,251,0,13.423,1.93973,4.10,52218,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,351434.906250,105882.335938,11399.733398,695.666687,135.833328,95.066666
3:36:48,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.993,434.71,30.54,29.61,31.77,845.26,849.91,191.500000,8.77,0.9733,251,0,13.426,1.93973,4.09,52203,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,352100.593750,106085.664063,11426.333008,696.833313,135.833328,95.066666
3:37:18,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,1.992,435.71,30.53,29.59,31.78,845.23,850.02,191.566666,8.62,0.9735,251,0,13.423,1.94108,4.10,52188,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,352515.093750,106210.703125,11443.833008,697.500000,135.833328,95.066666
3:37:48,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,1.993,436.70,30.50,29.58,31.77,845.38,849.94,194.199997,8.85,0.9734,251,0,13.423,1.93839,4.09,52173,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,352948.687500,106334.031250,11458.166992,698.000000,135.833328,95.066666
3:38:18,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,1.995,437.70,30.50,29.58,31.74,845.35,849.94,190.516663,8.97,0.9734,251,0,13.423,1.94456,4.09,52158,1.900000,2.666667,3.433333,1.900000,2.666667,3.433333,353470.093750,106488.703125,11473.033203,698.866638,136.699997,95.900002
3:38:48,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,1.994,438.70,30.50,29.59,31.74,845.35,849.94,189.899994,9.02,0.9734,251,0,13.421,1.94456,4.09,52143,1.666667,2.266667,3.300000,1.666667,2.266667,3.300000,354023.906250,106648.968750,11489.066406,701.433350,138.399994,96.766670
3:39:18,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,1.996,439.70,30.51,29.63,31.73,845.35,849.86,191.750000,9.04,0.9733,251,0,13.423,1.93973,4.09,52128,1.833333,3.433333,4.300000,1.833333,3.433333,4.300000,354544.312500,106807.234375,11517.599609,703.500000,139.266663,97.633331
3:39:48,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,1.996,440.69,30.52,29.59,31.72,845.43,849.91,192.366669,9.06,0.9733,251,0,13.422,1.94725,4.09,52113,1.966667,2.933333,3.500000,1.966667,2.933333,3.500000,354997.187500,106943.398438,11533.900391,707.166687,140.133331,98.500000
3:40:18,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,1.997,441.69,30.55,29.64,31.77,845.39,849.96,190.300003,9.02,0.9733,251,0,13.423,1.94215,4.09,52098,2.066667,3.266667,3.500000,2.066667,3.266667,3.500000,355521.593750,107107.664063,11550.366211,708.133362,140.366669,98.733330
3:40:48,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,1.993,442.69,30.57,29.63,31.78,845.45,849.88,189.833328,9.01,0.9731,251,0,13.422,1.94349,4.09,52083,1.533333,2.333333,2.733333,1.533333,2.333333,2.733333,355932.000000,107229.835938,11562.133789,710.099976,141.000000,99.366669
3:41:18,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,1.996,443.69,30.59,29.69,31.81,845.35,849.93,191.350006,9.03,0.9731,251,0,13.423,1.94456,4.09,52068,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,356278.000000,107323.367188,11575.266602,710.099976,141.000000,99.366669
3:41:48,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,1.994,444.68,30.63,29.74,31.83,845.34,849.77,194.050003,9.14,0.9728,251,0,13.423,1.94349,4.08,52053,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,356864.593750,107497.265625,11595.133789,710.099976,141.000000,99.366669
3:42:18,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,1.990,445.68,30.66,29.76,31.86,845.31,849.97,190.966660,8.96,0.9729,251,0,13.423,1.94215,4.09,52039,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,357203.687500,107599.132813,11608.500000,710.799988,141.000000,99.366669
3:42:48,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,1.997,446.68,30.68,29.80,31.88,845.25,849.83,188.983337,9.01,0.9727,251,0,13.423,1.94913,4.08,52023,0.900000,1.500000,1.733333,0.900000,1.500000,1.733333,357527.906250,107690.132813,11622.233398,711.799988,141.000000,99.366669
3:43:18,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,1.998,447.68,30.72,30.05,31.89,845.24,849.36,194.199997,9.16,0.9720,251,0,13.433,1.94054,4.20,52043,1.900000,2.433333,2.466667,1.900000,2.433333,2.466667,357969.406250,107819.101563,11636.466797,711.833313,141.000000,99.366669
3:43:48,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.001,448.68,30.78,30.43,31.94,845.22,849.03,191.433334,8.98,0.9714,251,0,13.440,1.94832,4.20,52063,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,358364.187500,107940.835938,11649.866211,712.266663,141.000000,99.366669
3:44:18,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.003,449.68,30.83,30.76,32.01,845.26,848.73,196.416672,8.88,0.9710,251,0,13.441,1.94188,4.20,52081,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,358796.687500,108071.132813,11663.200195,712.700012,141.000000,99.366669
3:44:48,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.007,450.68,30.89,31.05,32.07,845.28,848.40,193.600006,8.99,0.9704,251,0,13.446,1.94940,4.20,52100,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,359192.812500,108190.929688,11673.933594,712.700012,141.000000,99.366669
3:45:18,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.007,451.69,30.99,31.29,32.12,845.22,848.18,194.683334,8.84,0.9698,251,0,13.450,1.94537,4.20,52118,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,359545.687500,108299.203125,11682.799805,713.266663,141.000000,99.366669
3:45:48,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,2.007,452.69,31.05,31.51,32.22,845.24,847.99,194.850006,8.70,0.9694,251,0,13.452,1.94027,4.20,52135,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,359946.312500,108415.734375,11691.366211,714.433350,141.000000,99.366669
3:46:18,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.011,453.69,31.11,31.68,32.26,845.14,847.77,193.466660,8.70,0.9690,252,0,13.454,1.95262,4.20,52153,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,360471.000000,108567.531250,11709.200195,714.833313,141.000000,99.366669
3:46:48,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.011,454.70,31.18,31.85,32.35,845.26,847.46,192.583328,8.72,0.9684,253,0,13.431,1.95074,4.20,52169,1.633333,2.300000,2.333333,1.633333,2.300000,2.333333,360945.812500,108703.765625,11724.933594,716.133362,141.033340,99.400002
3:47:18,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.007,455.70,31.26,31.98,32.42,845.15,847.38,192.916672,8.90,0.9680,253,0,13.410,1.93920,4.20,52187,109.066666,116.466667,117.633331,73.033333,78.433334,81.166664,379328.500000,114156.500000,11955.766602,721.799988,142.399994,99.766670
3:47:48,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.008,456.71,31.33,32.13,32.47,845.16,847.25,192.466660,8.93,0.9676,253,0,13.412,1.94188,4.20,52203,19.200001,21.166666,21.366667,17.100000,19.966667,20.966667,382827.312500,115174.835938,12016.966797,722.033325,142.633331,100.000000
3:48:18,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.010,457.71,31.40,32.23,32.58,845.23,847.14,191.600006,8.69,0.9673,253,0,13.412,1.94564,4.20,52219,2.066667,2.933333,4.700000,2.066667,2.933333,4.700000,383388.093750,115345.070313,12044.333008,724.099976,144.699997,102.066666
3:48:48,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.009,458.72,31.49,32.35,32.62,845.18,847.17,193.250000,8.68,0.9670,253,0,13.415,1.94322,4.20,52235,0.900000,1.400000,1.633333,0.900000,1.400000,1.633333,383726.093750,115445.531250,12053.266602,725.033325,144.933334,102.300003
3:49:18,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.008,459.72,31.55,32.43,32.66,845.19,847.19,194.466660,8.49,0.9669,253,0,13.416,1.94188,4.20,52251,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,384114.500000,115561.296875,12065.033203,725.200012,144.933334,102.300003
3:49:48,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.011,460.73,31.63,32.58,32.76,845.17,847.11,193.350006,8.71,0.9665,254,0,13.417,1.94859,4.20,52266,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,384542.812500,115689.265625,12071.933594,725.433350,144.933334,102.300003
3:50:18,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.008,461.73,31.70,32.61,32.82,845.17,847.14,191.000000,8.69,0.9663,254,0,13.394,1.94349,4.20,52281,1.733333,2.633333,2.866667,1.733333,2.633333,2.866667,385070.093750,115846.734375,12088.599609,727.700012,145.266663,102.633331
3:50:48,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.004,462.73,31.77,32.72,32.89,845.10,847.14,196.466660,8.55,0.9661,254,0,13.396,1.92104,4.20,52296,0.933333,2.600000,3.433333,0.933333,2.600000,3.433333,385483.000000,115972.968750,12106.866211,732.099976,146.633331,104.000000
3:51:18,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.001,463.73,31.84,32.74,32.94,845.06,847.14,194.183334,8.68,0.9659,254,0,13.396,1.93973,4.20,52311,0.933333,1.733333,2.866667,0.933333,1.733333,2.866667,385799.687500,116069.031250,12122.166992,734.433350,148.100006,105.466667
3:51:48,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.010,464.74,31.90,32.82,33.03,845.15,847.24,191.166672,8.50,0.9658,254,0,13.396,1.94537,4.20,52325,1.666667,2.500000,2.700000,1.666667,2.500000,2.700000,386221.406250,116198.664063,12140.299805,735.233337,148.399994,105.766670
3:52:18,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.011,465.74,31.96,32.88,33.11,845.14,847.07,196.333328,8.42,0.9654,254,0,13.396,1.93545,4.20,52340,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,386731.687500,116353.265625,12157.133789,735.599976,148.399994,105.766670
3:52:48,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.005,466.75,32.01,32.95,33.16,845.07,847.14,203.149994,8.46,0.9654,254,0,13.396,1.92957,4.20,52353,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,387184.000000,116491.367188,12172.633789,736.599976,148.399994,105.766670
3:53:18,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.010,467.75,32.08,32.97,33.21,845.19,847.16,194.199997,8.40,0.9652,254,0,13.398,1.93706,4.20,52367,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,387566.312500,116610.070313,12182.133789,737.333313,148.399994,105.766670
3:53:48,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.015,468.76,32.12,33.01,33.21,845.09,846.99,195.733337,8.41,0.9648,255,0,13.398,1.94242,4.20,52381,1.866667,2.100000,2.333333,1.866667,2.100000,2.333333,387992.000000,116740.929688,12194.166992,738.166687,148.399994,105.766670
3:54:18,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.007,469.76,32.15,33.03,33.31,845.17,847.09,194.699997,8.16,0.9649,255,0,13.376,1.93518,4.20,52394,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,388350.093750,116853.031250,12205.000000,738.400024,148.399994,105.766670
3:54:48,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.010,470.77,32.18,33.08,33.38,845.22,847.03,194.483337,8.20,0.9647,255,0,13.375,1.93973,4.20,52408,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,388747.500000,116981.070313,12220.133789,739.033325,148.399994,105.766670
3:55:18,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,2.007,471.77,32.21,33.10,33.38,845.13,846.96,194.050003,8.44,0.9645,255,0,13.377,1.93732,4.20,52420,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,389173.187500,117113.031250,12232.633789,741.166687,148.399994,105.766670
3:55:48,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,2.007,472.77,32.24,33.12,33.38,844.95,847.00,189.216660,8.40,0.9645,255,0,13.375,1.93866,4.20,52433,1.000000,1.333333,2.033333,1.000000,1.333333,2.033333,389518.000000,117218.164063,12241.833008,742.500000,149.199997,106.566666
3:56:18,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.006,473.78,32.26,33.13,33.42,845.00,847.03,196.383331,8.15,0.9645,255,0,13.376,1.93117,4.20,52446,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,389857.687500,117318.796875,12251.599609,744.000000,149.266663,106.633331
3:56:48,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.009,474.78,32.28,33.16,33.44,844.97,846.98,193.083328,8.04,0.9644,255,0,13.377,1.94402,4.20,52458,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,390122.406250,117393.468750,12262.166992,744.833313,149.266663,106.633331
3:57:18,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.007,475.78,32.30,33.16,33.47,844.99,847.13,196.083328,8.15,0.9645,255,0,13.376,1.93786,4.20,52470,1.300000,1.766667,2.233333,1.300000,1.766667,2.233333,390496.687500,117501.265625,12272.000000,745.933350,150.066666,106.633331
3:57:48,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.008,476.79,32.31,33.15,33.47,845.01,847.01,192.316666,8.54,0.9642,255,0,13.376,1.93625,4.20,52482,0.500000,0.833333,1.300000,0.500000,0.833333,1.300000,390831.312500,117603.265625,12282.233398,746.766663,150.133331,106.633331
3:58:18,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.010,477.79,32.34,33.18,33.51,845.12,847.13,196.949997,8.46,0.9643,255,0,13.377,1.93679,4.20,52494,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,391197.093750,117707.367188,12296.266602,747.066650,150.133331,106.633331
3:58:48,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.008,478.80,32.36,33.18,33.52,844.98,847.17,192.983337,8.33,0.9643,255,0,13.376,1.93304,4.20,52505,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,391617.000000,117835.500000,12310.866211,748.066650,150.133331,106.633331
3:59:18,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.011,479.80,32.39,33.17,33.52,844.94,847.08,189.416672,8.42,0.9641,256,0,13.377,1.94108,4.20,52517,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,392042.593750,117964.031250,12326.233398,748.799988,150.133331,106.633331
3:59:48,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.007,480.81,32.40,33.17,33.57,844.97,847.19,189.350006,8.39,0.9642,256,0,13.355,1.93278,4.20,52528,1.333333,2.233333,2.400000,1.333333,2.233333,2.400000,392481.500000,118101.929688,12344.200195,749.633362,150.399994,106.900002
4:00:18,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,1.999,481.81,32.43,33.20,33.58,845.04,847.23,196.866669,8.29,0.9641,256,0,13.353,1.92530,4.20,52539,1.400000,2.566667,3.166667,1.400000,2.566667,3.166667,392868.312500,118218.703125,12361.433594,751.733337,151.000000,107.500000
4:00:48,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,1.996,482.80,32.45,33.22,33.63,844.87,847.20,195.216660,8.12,0.9641,256,0,13.355,1.91944,4.20,52549,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,393142.593750,118300.531250,12369.200195,752.633362,151.033340,107.533333
4:01:18,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,1.992,483.80,32.45,33.20,33.63,845.04,847.27,198.000000,8.00,0.9642,256,0,13.356,1.92690,4.20,52560,0.233333,1.166667,1.933333,0.233333,1.166667,1.933333,393376.093750,118371.601563,12378.700195,754.566650,151.866669,108.366669
4:01:48,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,1.993,484.80,32.44,33.25,33.62,845.10,847.15,193.149994,7.88,0.9641,256,0,13.354,1.93385,4.20,52571,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,393692.093750,118464.429688,12386.299805,755.400024,151.866669,108.366669
4:02:18,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,1.999,485.80,32.43,33.24,33.62,844.99,847.05,196.316666,7.98,0.9640,256,0,13.355,1.92877,4.20,52581,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,393995.906250,118559.000000,12397.566406,755.433350,151.866669,108.366669
4:02:48,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.002,486.80,32.41,33.25,33.63,844.99,847.11,194.050003,8.14,0.9641,256,0,13.355,1.93358,4.20,52591,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,394353.187500,118668.500000,12408.400391,756.799988,151.866669,108.366669
4:03:18,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,1.986,487.79,32.41,33.23,33.61,844.96,847.11,207.333328,8.12,0.9641,253,0,13.354,1.89056,4.20,52601,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,394650.812500,118760.632813,12417.833008,757.799988,151.866669,108.366669
4:03:48,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,2.015,488.80,32.38,33.25,33.56,844.92,847.14,195.300003,8.18,0.9642,255,0,13.423,1.95128,4.20,52611,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,394939.906250,118845.468750,12423.799805,758.033325,151.866669,108.366669
4:04:18,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,2.006,489.80,32.36,33.23,33.57,844.98,847.01,194.983337,8.42,0.9641,255,0,13.378,1.93171,4.20,52620,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,395249.312500,118939.000000,12440.233398,758.166687,151.866669,108.366669
4:04:48,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.003,490.80,32.34,33.21,33.56,845.04,847.17,193.333328,8.26,0.9644,255,0,13.379,1.93385,4.20,52630,0.966667,1.700000,2.233333,0.966667,1.700000,2.233333,395662.593750,119057.132813,12454.833008,759.766663,152.399994,108.900002
4:05:18,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.003,491.80,32.33,33.20,33.57,845.09,846.93,193.500000,8.28,0.9641,255,0,13.377,1.93652,4.20,52639,0.566667,1.400000,1.633333,0.566667,1.400000,1.633333,395925.312500,119138.570313,12467.166992,760.599976,152.733337,109.233330
4:05:48,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,1.998,492.80,32.32,33.21,33.53,844.96,847.01,195.883331,8.40,0.9642,255,0,13.376,1.92823,4.20,52648,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,396300.687500,119257.265625,12485.333008,760.733337,152.733337,109.233330
4:06:18,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,2.002,493.80,32.30,33.16,33.56,845.10,847.15,190.733337,8.37,0.9644,255,0,13.376,1.93893,4.20,52657,1.000000,2.533333,2.700000,1.000000,2.533333,2.700000,396650.906250,119368.765625,12504.099609,764.233337,152.899994,109.400002
4:06:48,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,2.007,494.81,32.28,33.14,33.53,844.97,847.18,197.600006,8.47,0.9645,255,0,13.375,1.93224,4.20,52666,1.200000,2.633333,3.366667,1.200000,2.633333,3.366667,397027.187500,119487.601563,12527.233398,767.500000,153.600006,110.099998
4:07:18,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,1.994,495.80,32.29,33.10,33.51,845.07,847.20,202.933334,8.46,0.9645,255,0,13.376,1.91199,4.20,52675,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,397435.187500,119611.867188,12539.233398,767.500000,153.600006,110.099998
4:07:48,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.998,496.80,32.26,33.09,33.49,845.03,847.14,193.066666,8.20,0.9646,255,0,13.377,1.93625,4.20,52683,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,397679.187500,119683.132813,12545.933594,767.500000,153.600006,110.099998
4:08:18,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,2.000,497.80,32.23,33.07,33.47,844.92,847.01,192.600006,8.29,0.9645,255,0,13.377,1.93732,4.20,52692,1.433333,1.966667,2.166667,1.433333,1.966667,2.166667,398046.812500,119789.765625,12557.099609,768.366638,153.833328,110.333336
4:08:48,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,2.003,498.80,32.20,33.04,33.45,845.07,847.12,194.366669,8.19,0.9648,255,0,13.375,1.93599,4.20,52700,1.666667,1.766667,2.266667,1.666667,1.766667,2.266667,398468.312500,119916.265625,12569.733398,769.200012,154.433334,110.933334
4:09:18,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,1.999,499.80,32.18,33.00,33.42,844.99,847.17,198.133331,8.22,0.9649,255,0,13.377,1.91970,4.20,52708,1.066667,1.300000,1.433333,1.066667,1.300000,1.433333,398835.406250,120027.929688,12578.400391,769.500000,154.433334,110.933334
4:09:48,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,1.991,500.80,32.15,32.97,33.38,845.14,847.23,192.399994,8.32,0.9650,255,0,13.373,1.92850,4.20,52716,1.000000,1.033333,1.333333,1.000000,1.033333,1.333333,399101.187500,120112.164063,12586.266602,770.666687,154.433334,110.933334
4:10:18,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,1.993,501.80,32.11,32.94,33.35,845.07,847.16,196.583328,8.56,0.9650,255,0,13.374,1.92877,4.20,52724,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,399437.500000,120212.765625,12601.766602,772.333313,154.433334,110.933334
4:10:48,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.996,502.79,32.09,32.92,33.35,845.13,847.11,192.833328,8.49,0.9650,255,0,13.374,1.92823,4.20,52732,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,399748.500000,120306.296875,12612.466797,773.066650,154.433334,110.933334
4:11:18,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,2.003,503.80,32.06,32.89,33.31,844.97,847.16,191.500000,8.40,0.9652,255,0,13.372,1.93625,4.20,52739,3.333333,4.966667,5.100000,3.333333,4.966667,5.100000,400474.593750,120520.765625,12644.299805,774.166687,154.433334,110.933334
4:11:48,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,2.005,504.80,32.03,32.89,33.28,845.09,847.16,189.433334,8.54,0.9653,255,0,13.373,1.93278,4.20,52747,3.733333,5.766667,5.966667,3.733333,5.766667,5.966667,401259.687500,120755.132813,12688.299805,776.233337,154.800003,111.033333
4:12:18,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,1.997,505.80,32.02,32.84,33.24,845.06,847.24,196.283340,8.36,0.9655,255,0,13.372,1.92690,4.20,52754,4.133333,6.000000,7.633333,4.133333,6.000000,7.633333,402306.000000,121064.664063,12716.400391,782.000000,157.500000,111.800003
4:12:48,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.997,506.80,32.02,32.81,33.25,845.09,847.24,188.633331,8.34,0.9655,255,0,13.372,1.94108,4.20,52761,0.600000,0.800000,1.433333,0.600000,0.800000,1.433333,402613.093750,121156.000000,12725.766602,783.666687,158.233337,112.166664
4:13:18,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,2.001,507.80,32.00,32.80,33.22,845.26,847.38,194.433334,8.37,0.9657,255,0,13.372,1.93144,4.20,52768,0.666667,1.533333,1.600000,0.666667,1.533333,1.600000,402975.093750,121266.468750,12736.299805,784.200012,158.766663,112.699997
4:13:48,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,2.000,508.80,31.98,32.72,33.23,844.96,847.20,193.166672,8.23,0.9656,255,0,13.371,1.92317,4.20,52775,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,403343.187500,121376.070313,12747.900391,784.200012,158.766663,112.699997
4:14:18,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.994,509.79,31.97,32.72,33.17,845.02,847.18,191.699997,8.55,0.9655,255,0,13.371,1.93224,4.20,52782,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,403699.093750,121483.867188,12760.900391,784.200012,158.766663,112.699997
4:14:48,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,2.003,510.79,31.95,32.67,33.18,845.17,847.23,189.699997,8.41,0.9657,255,0,13.370,1.93947,4.20,52789,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,404059.812500,121589.929688,12771.333008,786.033325,158.766663,112.699997
4:15:18,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,1.992,511.79,31.93,32.64,33.16,845.14,847.37,192.000000,8.34,0.9659,255,0,13.371,1.92957,4.20,52795,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,404534.187500,121727.070313,12785.833008,787.566650,158.766663,112.699997
4:15:48,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.984,512.78,31.90,32.63,33.14,845.12,847.39,193.883331,8.44,0.9660,255,0,13.369,1.92984,4.20,52802,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,404822.000000,121810.164063,12793.599609,787.633362,158.766663,112.699997
4:16:18,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,1.990,513.78,31.86,32.58,33.10,845.08,847.38,211.083328,8.48,0.9661,253,0,13.370,1.90377,4.20,52808,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,405121.593750,121895.796875,12809.799805,788.500000,158.766663,112.699997
4:16:48,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,2.000,514.78,31.83,32.56,33.07,845.20,847.29,203.699997,8.43,0.9661,253,0,13.416,1.92370,4.20,52814,1.000000,1.566667,2.733333,1.000000,1.566667,2.733333,405413.906250,121979.929688,12825.766602,790.799988,161.066666,112.699997
4:17:18,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.997,515.78,31.78,32.54,33.03,844.99,847.29,193.516663,8.55,0.9663,253,0,13.415,1.93866,4.20,52820,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,405701.500000,122059.468750,12835.466797,791.166687,161.266663,112.699997
4:17:48,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.996,516.77,31.74,32.50,33.01,845.16,847.39,199.766663,8.70,0.9665,253,0,13.413,1.93385,4.20,52827,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,406099.593750,122177.929688,12848.766602,793.733337,161.266663,112.699997
4:18:18,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.999,517.77,31.69,32.40,32.95,845.04,847.40,208.233337,8.57,0.9667,253,0,13.413,1.92690,4.20,52833,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,406514.593750,122298.101563,12863.700195,794.400024,161.266663,112.699997
4:18:48,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,2.000,518.77,31.63,32.34,32.94,845.03,847.31,193.550003,8.63,0.9668,253,0,13.411,1.94027,4.20,52838,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,406861.093750,122404.101563,12878.299805,795.033325,161.266663,112.699997
4:19:18,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.997,519.77,31.58,32.29,32.88,845.12,847.37,189.483337,8.57,0.9670,253,0,13.413,1.94054,4.20,52844,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,407217.312500,122512.601563,12888.866211,795.266663,161.266663,112.699997
4:19:48,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,2.000,520.77,31.52,32.25,32.81,845.06,847.32,191.516663,8.84,0.9671,253,0,13.412,1.94322,4.20,52850,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,407561.187500,122611.867188,12898.633789,795.266663,161.266663,112.699997
4:20:18,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.998,521.77,31.48,32.22,32.72,845.24,847.49,192.583328,9.03,0.9674,253,0,13.412,1.93920,4.20,52855,1.666667,2.000000,2.300000,1.666667,2.000000,2.300000,408045.812500,122763.265625,12909.599609,796.466675,161.633331,113.066666
4:20:48,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.995,522.77,31.43,32.15,32.72,844.97,847.53,201.583328,8.98,0.9676,253,0,13.410,1.92024,4.20,52861,2.533333,3.433333,4.500000,2.533333,3.433333,4.500000,408558.593750,122917.500000,12935.299805,799.866638,162.966660,114.400002
4:21:18,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,1.999,523.77,31.39,32.06,32.65,845.09,847.51,191.500000,9.07,0.9677,253,0,13.409,1.94215,4.20,52866,1.333333,2.333333,2.366667,1.333333,2.333333,2.366667,408982.500000,123042.898438,12951.500000,801.833313,163.000000,114.433334
4:21:48,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,2.001,524.77,31.34,32.03,32.64,845.24,847.52,196.300003,9.18,0.9678,253,0,13.408,1.92930,4.20,52871,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,409499.187500,123201.765625,12975.233398,802.133362,163.000000,114.433334
4:22:18,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,1.997,525.77,31.30,31.95,32.60,845.23,847.65,199.283340,8.93,0.9682,253,0,13.410,1.92450,4.20,52877,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,409991.187500,123350.835938,12999.200195,804.566650,163.000000,114.433334
4:22:48,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.994,526.76,31.25,31.87,32.53,845.13,847.59,193.449997,8.95,0.9683,253,0,13.407,1.93358,4.20,52882,1.233333,2.233333,2.433333,1.233333,2.233333,2.433333,410336.687500,123459.867188,13013.700195,805.799988,163.199997,114.633331
4:23:18,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.995,527.76,31.21,31.85,32.47,845.11,847.54,191.883331,8.96,0.9683,253,0,13.406,1.94108,4.20,52887,1.333333,2.000000,2.600000,1.333333,2.000000,2.600000,410679.812500,123565.968750,13023.566406,806.466675,163.866669,115.300003
4:23:48,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,1.996,528.76,31.18,31.79,32.44,845.03,847.46,193.633331,9.01,0.9683,253,0,13.407,1.93010,4.20,52892,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,411080.906250,123689.265625,13044.766602,806.466675,163.866669,115.300003
4:24:18,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.996,529.76,31.13,31.74,32.40,845.13,847.53,192.783340,9.04,0.9686,253,0,13.404,1.93492,4.20,52897,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,411448.593750,123804.468750,13063.366211,806.466675,163.866669,115.300003
4:24:48,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.000,530.76,31.09,31.67,32.38,845.12,847.63,190.916672,9.08,0.9688,253,0,13.404,1.94054,4.20,52901,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,411773.187500,123903.398438,13071.266602,806.599976,163.866669,115.300003
4:25:18,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,1.993,531.75,31.05,31.64,32.33,845.10,847.56,193.116669,9.02,0.9689,253,0,13.405,1.93064,4.20,52906,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,412410.500000,124105.429688,13092.333008,808.733337,163.866669,115.300003
4:25:48,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,1.992,532.75,31.00,31.55,32.29,845.22,847.70,187.983337,9.00,0.9692,253,0,13.404,1.93224,4.20,52911,1.700000,2.066667,2.566667,1.700000,2.066667,2.566667,412797.187500,124226.898438,13108.233398,810.099976,164.533340,115.300003
4:26:18,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.997,533.75,30.95,31.46,32.22,845.04,847.62,191.183334,9.10,0.9692,253,0,13.403,1.93144,4.20,52915,1.600000,1.900000,2.000000,1.600000,1.900000,2.000000,413173.500000,124336.000000,13130.299805,810.833313,164.733337,115.300003
4:26:48,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.989,534.74,30.90,31.41,32.19,845.08,847.63,191.916672,9.21,0.9694,253,0,13.400,1.93224,4.20,52920,1.666667,2.000000,2.766667,1.666667,2.000000,2.766667,413609.500000,124465.601563,13147.633789,811.599976,165.500000,116.066666
4:27:18,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.995,535.74,30.86,31.39,32.12,845.12,847.73,188.250000,9.18,0.9696,253,0,13.400,1.94000,4.20,52924,1.033333,1.300000,1.400000,1.033333,1.300000,1.400000,413958.312500,124571.968750,13155.166992,811.700012,165.600006,116.166664
4:27:48,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.995,536.74,30.80,31.31,32.10,845.11,847.62,188.250000,9.19,0.9697,253,0,13.400,1.93358,4.20,52928,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,414357.593750,124697.500000,13169.833008,811.700012,165.600006,116.166664
4:28:18,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.992,537.73,30.77,31.25,32.01,845.33,847.84,200.683334,9.27,0.9701,253,0,13.399,1.91465,4.20,52933,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,414743.687500,124816.765625,13178.833008,811.700012,165.600006,116.166664
4:28:48,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.978,538.72,30.72,31.20,32.01,845.07,847.75,191.166672,9.28,0.9701,253,0,13.397,1.93331,4.20,52937,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,415046.187500,124910.703125,13187.733398,811.799988,165.600006,116.166664
4:29:18,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.987,539.72,30.67,31.14,31.92,845.20,847.76,192.016663,9.36,0.9703,253,0,13.399,1.93679,4.20,52941,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,415324.500000,124990.101563,13197.466797,812.599976,165.600006,116.166664
4:29:48,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.994,540.71,30.62,31.15,31.92,845.12,847.69,190.066666,9.46,0.9703,253,0,13.398,1.93599,4.20,52945,2.433333,3.500000,4.166667,2.433333,3.500000,4.166667,415972.687500,125181.164063,13220.900391,814.333313,166.333328,116.900002
4:30:18,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.988,541.71,30.60,31.09,31.87,845.16,847.79,193.633331,9.40,0.9705,252,0,13.398,1.92423,4.20,52949,1.633333,2.433333,2.733333,1.633333,2.433333,2.733333,416447.687500,125329.101563,13242.533203,815.299988,166.466660,117.033333
4:30:48,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.993,542.70,30.58,31.05,31.84,845.08,847.69,191.699997,9.83,0.9704,252,0,13.422,1.93652,4.20,52953,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,416766.812500,125426.031250,13256.466797,816.299988,166.466660,117.033333
4:31:18,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.995,543.70,30.56,31.03,31.81,845.25,847.83,197.699997,9.76,0.9706,252,0,13.422,1.93331,4.20,52956,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,417181.312500,125550.132813,13267.966797,818.000000,166.466660,117.033333
4:31:48,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.979,544.69,30.56,31.01,31.82,845.14,847.80,201.699997,9.41,0.9707,250,0,13.421,1.91678,4.20,52960,1.266667,1.666667,2.000000,1.266667,1.666667,2.000000,417510.093750,125645.367188,13276.133789,820.333313,166.466660,117.033333
4:32:18,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.999,545.69,30.53,31.01,31.72,845.15,847.75,194.066666,9.68,0.9707,250,0,13.468,1.94268,4.20,52964,0.333333,0.900000,0.933333,0.333333,0.900000,0.933333,417748.593750,125714.929688,13281.599609,822.033325,166.466660,117.033333
4:32:48,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.996,546.69,30.52,31.02,31.75,845.24,847.80,199.149994,9.65,0.9708,250,0,13.469,1.92423,4.20,52967,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,418072.000000,125804.601563,13287.666992,822.033325,166.466660,117.033333
4:33:18,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,2.004,547.69,30.51,31.03,31.72,845.15,847.68,196.333328,9.62,0.9707,250,0,13.467,1.94429,4.20,52971,2.333333,2.900000,3.500000,2.333333,2.900000,3.500000,418635.093750,125970.132813,13302.000000,823.566650,167.333328,117.900002
4:33:48,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,2.001,548.69,30.50,31.01,31.75,845.33,847.78,195.516663,9.75,0.9708,250,0,13.467,1.93893,4.20,52975,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,418997.000000,126084.070313,13317.233398,823.766663,167.333328,117.900002
4:34:18,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,2.001,549.69,30.51,31.02,31.74,845.10,847.76,196.449997,9.70,0.9707,250,0,13.468,1.93706,4.20,52978,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,419318.906250,126181.101563,13329.833008,823.766663,167.333328,117.900002
4:34:48,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.998,550.69,30.51,30.98,31.71,845.15,847.73,203.649994,9.62,0.9707,250,0,13.465,1.93438,4.14,52969,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,419677.312500,126286.164063,13345.166992,824.066650,167.333328,117.900002
4:35:18,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,2.002,551.69,30.50,30.83,31.71,845.21,848.05,205.616669,9.77,0.9711,250,0,13.463,1.92503,4.14,52954,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,420034.312500,126394.101563,13357.099609,824.633362,167.333328,117.900002
4:35:48,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,2.004,552.69,30.50,30.71,31.73,845.30,848.15,192.183334,9.69,0.9712,250,0,13.461,1.94242,4.14,52939,7.700000,9.033334,9.700000,7.700000,9.033334,9.700000,421516.312500,126823.031250,13386.066406,827.133362,167.800003,118.366669
4:36:18,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.998,553.69,30.49,30.61,31.73,845.16,848.29,191.250000,9.58,0.9714,250,0,13.458,1.95182,4.14,52924,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,421869.593750,126929.429688,13394.733398,827.700012,167.800003,118.366669
4:36:48,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,2.001,554.69,30.48,30.51,31.73,845.19,848.47,192.399994,9.71,0.9716,250,0,13.458,1.94215,4.14,52909,1.833333,2.200000,2.400000,1.833333,2.200000,2.400000,422334.687500,127065.570313,13407.900391,828.166687,168.266663,118.833336
4:37:18,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,2.005,555.70,30.49,30.42,31.66,845.08,848.50,192.183334,9.69,0.9717,250,0,13.456,1.94859,4.13,52894,0.833333,1.400000,1.833333,0.833333,1.400000,1.833333,422699.000000,127176.000000,13422.833008,828.599976,168.699997,119.266670
4:37:48,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.003,556.70,30.49,30.37,31.69,845.33,848.66,193.316666,9.79,0.9718,250,0,13.454,1.94644,4.13,52879,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,423114.906250,127293.101563,13435.133789,828.666687,168.699997,119.266670
4:38:18,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,2.003,557.70,30.50,30.32,31.73,845.10,848.73,192.750000,9.70,0.9719,250,0,13.455,1.94725,4.13,52864,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,423666.593750,127448.867188,13443.966797,829.466675,168.699997,119.266670
4:38:48,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.999,558.70,30.49,30.28,31.69,845.05,848.81,194.683334,9.85,0.9720,250,0,13.455,1.94215,4.13,52849,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,424210.000000,127616.335938,13456.966797,829.466675,168.699997,119.266670
4:39:18,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.990,559.69,30.51,30.27,31.69,845.04,848.76,199.066666,9.63,0.9719,250,0,13.454,1.93893,4.12,52835,1.366667,2.066667,2.233333,1.366667,2.066667,2.233333,424588.593750,127733.265625,13466.066406,830.333313,168.699997,119.266670
4:39:48,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.997,560.69,30.51,30.22,31.69,845.10,848.73,193.966660,9.82,0.9718,250,0,13.453,1.94376,4.13,52820,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,424855.906250,127811.429688,13471.000000,830.666687,168.699997,119.266670
4:40:18,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.996,561.69,30.52,30.22,31.71,845.18,848.83,195.483337,9.67,0.9719,250,0,13.455,1.94295,4.12,52805,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,425196.093750,127919.164063,13486.599609,831.200012,168.699997,119.266670
4:40:48,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,1.999,562.69,30.52,30.17,31.72,845.15,848.75,197.283340,9.88,0.9718,250,0,13.454,1.94590,4.13,52790,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,425552.187500,128029.429688,13499.233398,831.433350,168.699997,119.266670
4:41:18,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,2.003,563.69,30.52,30.18,31.73,845.21,848.88,193.949997,10.03,0.9719,250,0,13.455,1.94429,4.12,52775,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,425879.593750,128134.265625,13514.466797,832.366638,168.699997,119.266670
4:41:48,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,1.991,564.69,30.54,30.15,31.75,845.06,848.91,189.983337,9.88,0.9719,250,0,13.453,1.94644,4.13,52760,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,426198.000000,128231.265625,13528.066406,833.700012,169.500000,120.066666
4:42:18,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.005,565.69,30.56,30.16,31.72,845.25,848.93,192.466660,10.08,0.9718,250,0,13.453,1.94671,4.12,52745,1.700000,2.533333,2.600000,1.700000,2.533333,2.600000,426621.000000,128356.000000,13549.200195,833.933350,169.566666,120.133331
4:42:48,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.000,566.69,30.57,30.14,31.75,845.08,848.96,198.699997,9.88,0.9719,250,0,13.452,1.93732,4.12,52730,1.533333,2.266667,3.000000,1.533333,2.266667,3.000000,427034.500000,128477.570313,13565.500000,835.466675,170.399994,120.966667
4:43:18,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,1.999,567.69,30.59,30.15,31.81,845.16,849.01,206.216660,9.87,0.9719,250,0,13.454,1.92237,4.12,52715,1.466667,1.900000,2.333333,1.466667,1.900000,2.333333,427433.312500,128597.164063,13575.533203,836.200012,170.933334,120.966667
4:43:48,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,1.996,568.69,30.60,30.17,31.78,845.04,848.90,194.550003,9.92,0.9717,250,0,13.452,1.94054,4.12,52701,1.666667,2.400000,2.666667,1.666667,2.400000,2.666667,427830.187500,128720.398438,13594.566406,838.066650,171.266663,120.966667
4:44:18,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.991,569.68,30.63,30.14,31.82,845.06,848.93,202.800003,9.94,0.9716,250,0,13.453,1.93545,4.11,52686,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,428197.687500,128833.664063,13612.866211,839.400024,171.266663,120.966667
4:44:48,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.001,570.68,30.65,30.18,31.85,845.20,848.97,198.866669,10.01,0.9716,250,0,13.454,1.94429,4.12,52671,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,428795.906250,129014.531250,13625.966797,840.266663,171.266663,120.966667
4:45:18,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.003,571.68,30.66,30.19,31.86,845.14,848.99,195.250000,10.05,0.9716,250,0,13.453,1.94483,4.11,52656,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,429714.500000,129290.898438,13655.099609,840.633362,171.266663,120.966667
4:45:48,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.002,572.68,30.70,30.19,31.84,845.11,849.07,199.416672,10.15,0.9715,250,0,13.453,1.93652,4.12,52641,0.966667,1.900000,2.333333,0.966667,1.900000,2.333333,430158.593750,129430.796875,13670.299805,841.333313,171.966660,121.666664
4:46:18,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,1.997,573.68,30.73,30.18,31.90,844.85,849.01,196.816666,10.28,0.9713,250,0,13.453,1.93973,4.11,52626,0.966667,1.933333,2.033333,0.966667,1.933333,2.033333,430508.406250,129544.203125,13692.533203,841.500000,172.133331,121.833336
4:46:48,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,1.995,574.68,30.76,30.20,31.92,844.95,849.16,202.866669,9.81,0.9715,250,0,13.452,1.92423,4.12,52611,1.833333,2.233333,2.833333,1.833333,2.233333,2.833333,430943.312500,129672.070313,13713.000000,842.133362,172.133331,121.833336
4:47:18,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,1.998,575.68,30.77,30.21,31.94,845.11,849.05,195.716660,9.78,0.9713,250,0,13.454,1.94054,4.11,52596,15.833333,17.733334,17.733334,11.100000,13.100000,14.500000,433797.906250,130519.164063,13756.566406,842.633362,172.133331,121.833336
4:47:48,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.002,576.68,30.78,30.21,31.97,845.00,849.03,195.116669,9.73,0.9713,250,0,13.454,1.94859,4.11,52581,40.900002,46.233334,46.433334,29.333334,34.833332,38.200001,440676.906250,132577.000000,13914.766602,845.233337,172.399994,121.833336
4:48:18,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,2.006,577.68,30.80,30.22,31.97,845.08,849.11,195.016663,9.77,0.9713,250,0,13.454,1.94188,4.11,52566,4.933333,6.700000,7.166667,4.933333,6.700000,7.166667,441671.812500,132878.640625,13951.333008,847.233337,173.000000,121.833336
4:48:48,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.006,578.69,30.81,30.21,32.00,844.99,849.08,194.933334,9.93,0.9712,250,0,13.453,1.94725,4.11,52551,1.600000,2.833333,3.233333,1.600000,2.833333,3.233333,442204.187500,133043.859375,13977.266602,848.766663,173.433334,122.266670
4:49:18,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.002,579.69,30.83,30.22,32.00,845.01,849.20,198.216660,9.93,0.9713,250,0,13.453,1.94081,4.11,52536,1.433333,3.166667,3.566667,1.433333,3.166667,3.566667,442666.500000,133185.296875,14002.400391,850.400024,173.833328,122.666664
4:49:48,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.004,580.69,30.84,30.20,31.98,845.01,849.10,189.633331,9.87,0.9712,250,0,13.455,1.95262,4.11,52521,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,443082.093750,133303.328125,14018.333008,850.866638,173.833328,122.666664
4:50:18,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.007,581.69,30.85,30.26,32.01,845.07,849.25,195.149994,10.06,0.9713,250,0,13.454,1.94429,4.11,52506,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,443738.093750,133497.203125,14038.099609,850.866638,173.833328,122.666664
4:50:48,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.005,582.69,30.88,30.26,32.03,845.03,849.22,196.316666,10.19,0.9711,250,0,13.456,1.94483,4.11,52491,2.666667,3.466667,3.666667,2.666667,3.466667,3.666667,444377.312500,133692.562500,14056.766602,852.299988,173.833328,122.666664
4:51:18,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,1.998,583.69,30.90,30.28,32.03,844.99,849.12,191.149994,10.08,0.9709,250,0,13.455,1.95047,4.11,52476,1.900000,2.233333,2.400000,1.900000,2.233333,2.400000,444850.000000,133831.468750,14066.799805,852.866638,173.833328,122.666664
4:51:48,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,1.996,584.69,30.92,30.29,32.08,844.99,849.14,199.883331,10.13,0.9709,250,0,13.455,1.93090,4.11,52461,0.900000,1.833333,2.300000,0.900000,1.833333,2.300000,445204.593750,133937.671875,14079.166992,855.966675,174.066666,122.666664
4:52:18,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,1.996,585.69,30.92,30.30,32.12,845.05,849.22,199.116669,9.96,0.9710,250,0,13.455,1.94483,4.11,52446,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,445551.000000,134045.000000,14093.599609,858.066650,174.699997,122.666664
4:52:48,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.002,586.69,30.95,30.33,32.13,845.10,849.24,195.166672,9.93,0.9709,250,0,13.454,1.95424,4.11,52431,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,445935.687500,134165.968750,14110.066406,858.633362,174.699997,122.666664
4:53:18,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.005,587.69,30.96,30.33,32.13,845.12,849.22,193.333328,10.04,0.9709,250,0,13.455,1.94644,4.10,52416,2.600000,3.400000,3.533333,2.600000,3.400000,3.533333,446520.687500,134333.171875,14133.766602,859.266663,174.699997,122.666664
4:53:48,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.005,588.70,30.97,30.33,32.15,845.12,849.21,193.199997,10.04,0.9708,250,0,13.456,1.95155,4.11,52401,4.733333,5.733333,6.500000,4.733333,5.733333,6.500000,447484.812500,134625.062500,14160.700195,861.033325,175.666672,123.633331
4:54:18,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.003,589.70,30.97,30.33,32.13,845.06,849.21,194.449997,9.76,0.9709,250,0,13.456,1.95182,4.10,52386,2.133333,2.700000,3.733333,2.133333,2.700000,3.733333,448014.687500,134782.031250,14173.266602,862.799988,177.100006,124.400002
4:54:48,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.003,590.70,31.00,30.31,32.13,845.05,849.28,196.866669,9.77,0.9708,250,0,13.458,1.94993,4.10,52371,1.866667,3.966667,4.066667,1.866667,3.966667,4.066667,448504.906250,134930.000000,14206.400391,867.666687,177.300003,124.400002
4:55:18,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.004,591.70,31.00,30.34,32.15,845.13,849.23,196.050003,9.70,0.9708,250,0,13.455,1.94725,4.10,52356,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,448894.406250,135042.500000,14222.933594,869.000000,177.300003,124.400002
4:55:48,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,2.006,592.70,31.00,30.32,32.17,845.08,849.23,194.133331,9.88,0.9708,250,0,13.453,1.94402,4.10,52341,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,449227.500000,135145.203125,14231.233398,869.733337,177.300003,124.400002
4:56:18,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.006,593.71,31.00,30.36,32.20,845.08,849.26,193.750000,9.89,0.9708,250,0,13.454,1.94940,4.10,52326,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,449593.687500,135254.906250,14242.099609,869.866638,177.300003,124.400002
4:56:48,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.004,594.71,31.02,30.37,32.17,845.07,849.33,195.116669,9.89,0.9708,250,0,13.455,1.94402,4.10,52311,1.700000,2.366667,2.500000,1.700000,2.366667,2.500000,450026.812500,135387.937500,14256.566406,871.000000,177.300003,124.400002
4:57:18,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,1.998,595.71,31.02,30.38,32.18,844.93,849.18,195.449997,9.70,0.9707,250,0,13.456,1.94402,4.09,52296,2.466667,3.900000,4.366667,2.466667,3.900000,4.366667,450653.000000,135577.640625,14282.966797,873.933350,177.300003,124.400002
4:57:48,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.006,596.71,31.02,30.37,32.21,844.96,849.36,192.183334,9.88,0.9709,250,0,13.455,1.95047,4.09,52281,1.900000,3.200000,3.433333,1.900000,3.200000,3.433333,451190.906250,135742.671875,14306.133789,874.700012,177.533340,124.633331
4:58:18,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.002,597.71,31.02,30.38,32.21,844.99,849.33,196.483337,10.07,0.9708,250,0,13.456,1.95020,4.09,52266,1.966667,2.400000,2.966667,1.966667,2.400000,2.966667,451627.000000,135877.562500,14323.200195,877.766663,178.166672,125.266670
4:58:48,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,1.997,598.71,31.02,30.38,32.22,844.93,849.20,196.583328,10.07,0.9706,250,0,13.455,1.94081,4.09,52251,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,452018.593750,135999.906250,14332.566406,879.099976,178.166672,125.266670
4:59:18,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,1.998,599.71,31.03,30.36,32.21,844.93,849.17,199.366669,9.87,0.9706,250,0,13.458,1.94483,4.10,52236,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,452417.593750,136117.265625,14345.466797,880.066650,178.166672,125.266670
4:59:48,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.004,600.71,31.02,30.41,32.21,844.99,849.23,196.616669,10.01,0.9707,250,0,13.455,1.94913,4.10,52221,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,452785.312500,136224.734375,14354.200195,880.066650,178.166672,125.266670
5:00:18,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,1.996,601.71,31.03,30.40,32.21,845.10,849.28,197.300003,9.96,0.9707,250,0,13.455,1.94081,4.10,52206,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,453223.812500,136355.437500,14367.700195,881.366638,178.166672,125.266670
5:00:48,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,1.997,602.71,31.00,30.41,32.22,845.02,849.23,200.783340,9.98,0.9708,250,0,13.455,1.93278,4.10,52191,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,453540.187500,136455.734375,14381.533203,882.099976,178.433334,125.533333
5:01:18,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,1.992,603.70,31.00,30.40,32.17,844.86,849.18,199.783340,10.01,0.9707,250,0,13.458,1.92957,4.09,52176,0.933333,1.766667,2.333333,0.933333,1.766667,2.333333,453890.906250,136563.359375,14393.366211,882.733337,179.066666,126.166664
5:01:48,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.003,604.71,30.98,30.36,32.17,844.97,849.05,192.966660,10.17,0.9706,250,0,13.456,1.95289,4.09,52161,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,454255.187500,136668.703125,14402.466797,883.200012,179.066666,126.166664
5:02:18,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.003,605.71,30.96,30.37,32.15,845.00,849.08,197.183334,10.02,0.9707,250,0,13.457,1.94349,4.09,52146,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,454636.093750,136787.968750,14426.366211,884.033325,179.066666,126.166664
5:02:48,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,1.997,606.71,30.93,30.37,32.13,844.96,849.08,203.250000,10.13,0.9708,250,0,13.457,1.93465,4.09,52130,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,455026.593750,136903.968750,14443.466797,885.333313,179.066666,126.166664
5:03:18,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.005,607.71,30.91,30.36,32.11,844.88,849.06,196.883331,10.16,0.9708,250,0,13.457,1.94134,4.09,52116,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,455337.406250,136996.296875,14448.133789,885.333313,179.066666,126.166664
5:03:48,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.004,608.71,30.90,30.37,32.14,844.99,848.98,192.916672,10.25,0.9707,250,0,13.456,1.95235,4.09,52101,0.933333,1.833333,1.900000,0.933333,1.833333,1.900000,455704.187500,137112.203125,14459.900391,886.233337,179.066666,126.166664
5:04:18,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,2.006,609.71,30.88,30.33,32.10,844.97,848.91,194.533340,10.30,0.9707,250,0,13.457,1.95235,4.09,52085,1.333333,2.300000,2.633333,1.333333,2.300000,2.633333,456138.906250,137243.000000,14485.566406,887.766663,179.533340,126.633331
5:04:48,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,1.991,610.71,30.86,30.34,32.12,844.81,849.04,199.383331,10.20,0.9710,250,0,13.456,1.94510,4.09,52070,1.500000,2.466667,2.933333,1.500000,2.466667,2.933333,456579.312500,137379.859375,14502.133789,890.466675,179.933334,127.033333
5:05:18,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,1.985,611.70,30.86,30.35,32.07,844.64,848.99,204.449997,10.12,0.9709,248,0,13.456,1.91226,4.09,52056,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,457063.593750,137528.640625,14520.299805,890.466675,179.933334,127.033333
5:05:48,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,1.997,612.70,30.84,30.35,32.10,844.90,848.86,207.183334,10.08,0.9708,248,0,13.506,1.93304,4.09,52040,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,457384.906250,137625.359375,14527.433594,890.466675,179.933334,127.033333
5:06:18,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.002,613.70,30.81,30.54,32.06,844.96,848.71,200.216660,10.19,0.9707,248,0,13.514,1.94537,4.20,52060,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,457677.000000,137716.265625,14535.033203,891.200012,180.666672,127.766670
5:06:48,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.005,614.70,30.79,30.92,32.01,844.91,848.00,195.866669,9.85,0.9701,248,0,13.521,1.95585,4.20,52079,1.033333,1.666667,1.766667,1.033333,1.666667,1.766667,457991.906250,137811.703125,14546.233398,891.299988,180.766663,127.866669
5:07:18,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,2.006,615.71,30.80,31.21,32.04,844.83,847.65,203.133331,10.44,0.9695,248,0,13.522,1.94134,4.20,52098,1.400000,2.066667,2.166667,1.400000,2.066667,2.166667,458356.187500,137924.203125,14566.233398,891.900024,180.766663,127.866669
5:07:48,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.999,616.71,30.80,31.45,32.03,844.72,847.49,212.233337,10.11,0.9694,248,0,13.525,1.92397,4.20,52116,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,458658.500000,138014.828125,14576.666992,893.666687,180.766663,127.866669
5:08:18,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.004,617.71,30.81,31.63,32.03,844.74,847.09,221.300003,10.26,0.9689,248,0,13.529,1.90298,4.20,52134,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,458926.093750,138097.031250,14591.133789,894.000000,180.766663,127.866669
5:08:48,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,1.994,618.71,30.81,31.78,32.03,844.49,846.78,241.333328,10.17,0.9685,248,0,13.530,1.88845,4.20,52151,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,459112.906250,138150.562500,14602.566406,895.166687,180.766663,127.866669
5:09:18,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.979,619.69,30.79,31.93,32.03,844.85,846.57,199.666672,10.27,0.9683,249,0,13.531,1.95397,4.20,52169,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,459356.593750,138223.203125,14612.333008,896.700012,181.199997,128.300003
5:09:48,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.001,620.70,30.77,32.01,31.99,844.80,846.39,204.116669,10.31,0.9682,249,0,13.508,1.93465,4.20,52185,0.966667,1.633333,1.866667,0.966667,1.633333,1.866667,459673.593750,138313.765625,14628.700195,897.333313,181.600006,128.699997
5:10:18,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.001,621.70,30.76,32.09,32.02,844.84,846.36,202.216660,10.12,0.9682,249,0,13.509,1.94644,4.20,52202,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,460040.093750,138422.500000,14635.200195,897.333313,181.600006,128.699997
5:10:48,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.009,622.70,30.72,32.13,31.99,844.93,846.24,196.899994,10.27,0.9682,249,0,13.511,1.94644,4.20,52218,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,460348.500000,138510.500000,14647.599609,897.599976,181.600006,128.699997
5:11:18,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,2.004,623.70,30.70,32.22,31.98,844.99,846.11,195.550003,10.22,0.9681,249,0,13.510,1.95289,4.20,52235,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,460628.000000,138599.937500,14662.099609,898.599976,181.600006,128.699997
5:11:48,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,2.010,624.71,30.66,32.20,31.95,844.84,846.01,199.533340,10.25,0.9681,249,0,13.511,1.94322,4.20,52250,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,460924.406250,138690.406250,14672.166992,900.599976,181.600006,128.699997
5:12:18,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.993,625.70,30.65,32.25,31.89,844.86,845.91,198.083328,10.32,0.9680,249,0,13.510,1.93947,4.20,52266,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,461217.187500,138772.406250,14681.766602,901.633362,181.600006,128.699997
5:12:48,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.010,626.71,30.61,32.20,31.93,844.85,845.68,192.050003,10.40,0.9679,250,0,13.510,1.95424,4.20,52281,1.100000,1.633333,1.666667,1.100000,1.633333,1.666667,461559.593750,138878.671875,14692.166992,901.866638,181.600006,128.699997
5:13:18,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.012,627.71,30.59,32.24,31.90,844.80,845.79,199.300003,10.59,0.9680,250,0,13.487,1.94402,4.20,52296,1.233333,2.566667,2.900000,1.233333,2.566667,2.900000,462010.687500,139018.093750,14712.099609,904.966675,181.600006,128.699997
5:13:48,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.007,628.72,30.58,32.21,31.86,844.89,845.92,198.600006,10.67,0.9682,250,0,13.486,1.94108,4.20,52311,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,462484.500000,139161.796875,14733.200195,905.966675,181.600006,128.699997
5:14:18,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.001,629.72,30.57,32.21,31.85,844.64,845.92,200.883331,10.49,0.9683,250,0,13.486,1.93545,4.20,52325,1.433333,1.533333,2.400000,1.433333,1.533333,2.400000,462895.312500,139281.328125,14746.599609,906.833313,182.466660,129.566666
5:14:48,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.005,630.72,30.56,32.17,31.82,844.89,845.82,193.750000,10.77,0.9681,250,0,13.485,1.94886,4.20,52340,1.133333,1.833333,1.866667,1.133333,1.833333,1.866667,463242.406250,139390.593750,14757.533203,906.866638,182.500000,129.600006
5:15:18,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.009,631.73,30.56,32.21,31.81,844.78,845.82,200.533340,10.77,0.9681,250,0,13.484,1.93679,4.20,52354,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,463588.000000,139496.640625,14763.333008,906.866638,182.500000,129.600006
5:15:48,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.008,632.73,30.57,32.19,31.83,844.86,845.98,194.616669,10.65,0.9683,250,0,13.485,1.94752,4.20,52368,0.833333,1.233333,1.366667,0.833333,1.233333,1.366667,463969.593750,139612.437500,14775.933594,907.299988,182.500000,129.600006
5:16:18,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,1.996,633.73,30.58,32.19,31.84,844.75,845.79,205.449997,10.67,0.9681,250,0,13.484,1.92743,4.20,52381,0.933333,1.666667,1.766667,0.933333,1.666667,1.766667,464302.500000,139717.937500,14784.900391,908.466675,182.500000,129.600006
5:16:48,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.997,634.73,30.58,32.15,31.82,844.72,845.95,200.933334,10.50,0.9683,250,0,13.484,1.93813,4.20,52395,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,464596.593750,139807.906250,14797.633789,908.866638,182.500000,129.600006
5:17:18,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.003,635.73,30.59,32.16,31.80,844.85,845.95,196.416672,10.55,0.9682,250,0,13.484,1.93518,4.20,52408,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,464868.187500,139888.937500,14810.900391,909.466675,182.500000,129.600006
5:17:48,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.001,636.73,30.59,32.18,31.85,844.88,845.89,194.266663,10.45,0.9682,250,0,13.484,1.94108,4.20,52421,0.933333,1.033333,1.400000,0.933333,1.033333,1.400000,465148.906250,139976.703125,14824.533203,910.866638,182.500000,129.600006
5:18:18,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.005,637.73,30.58,32.13,31.83,844.75,846.00,208.399994,10.52,0.9683,250,0,13.483,1.92450,4.20,52434,19.966667,40.133335,52.799999,17.033333,29.233334,40.133335,468692.000000,141077.234375,15136.966797,963.500000,196.199997,140.000000
5:18:48,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.005,638.73,30.58,32.13,31.80,844.80,846.10,196.350006,10.52,0.9684,250,0,13.484,1.93813,4.20,52447,5.633333,12.666667,16.000000,5.500000,11.033334,14.366667,469806.406250,141427.140625,15241.833008,981.233337,199.699997,142.600006
5:19:18,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.004,639.73,30.58,32.11,31.84,844.75,846.16,206.483337,10.50,0.9685,250,0,13.484,1.92530,4.20,52459,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,470234.687500,141554.062500,15261.299805,981.466675,199.699997,142.600006
5:19:48,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.007,640.74,30.58,32.07,31.82,844.86,846.00,197.649994,10.54,0.9683,250,0,13.483,1.94402,4.20,52471,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,470576.906250,141652.765625,15269.500000,982.099976,199.699997,142.600006
5:20:18,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.004,641.74,30.59,32.08,31.81,844.94,846.05,201.933334,10.69,0.9683,250,0,13.484,1.94188,4.20,52483,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,470927.812500,141759.468750,15280.433594,982.700012,200.133331,143.033340
5:20:48,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.009,642.74,30.58,32.04,31.83,844.72,846.16,202.616669,10.66,0.9685,250,0,13.483,1.92743,4.20,52495,1.366667,2.533333,2.900000,1.366667,2.533333,2.900000,471411.906250,141891.437500,15295.500000,984.466675,200.566666,143.466660
5:21:18,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.005,643.75,30.58,32.04,31.81,844.94,846.10,194.416672,10.72,0.9684,250,0,13.481,1.95128,4.20,52507,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,471802.093750,142008.171875,15309.599609,984.666687,200.566666,143.466660
5:21:48,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.007,644.75,30.59,32.01,31.83,844.91,846.16,196.850006,10.52,0.9685,250,0,13.480,1.94215,4.20,52518,1.266667,2.266667,2.333333,1.266667,2.266667,2.333333,472213.406250,142137.171875,15326.933594,984.799988,200.699997,143.600006
5:22:18,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.003,645.75,30.59,32.00,31.82,844.80,846.16,191.666672,10.52,0.9685,250,0,13.481,1.94725,4.20,52529,1.166667,2.533333,3.666667,1.166667,2.533333,3.666667,472591.687500,142249.406250,15344.299805,989.433350,202.133331,145.033340
5:22:48,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.005,646.75,30.60,31.98,31.83,845.02,846.26,203.916672,10.67,0.9685,250,0,13.483,1.92797,4.20,52541,1.166667,2.333333,2.900000,1.166667,2.333333,2.900000,472990.406250,142373.640625,15365.133789,990.900024,202.266663,145.166672
5:23:18,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.009,647.76,30.60,31.97,31.81,844.93,846.26,197.516663,10.58,0.9686,250,0,13.480,1.94456,4.20,52551,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,473408.312500,142498.500000,15389.000000,991.599976,202.266663,145.166672
5:23:48,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.996,648.76,30.60,31.99,31.80,844.88,846.31,196.600006,10.56,0.9686,250,0,13.480,1.94134,4.20,52562,1.700000,2.733333,3.333333,1.700000,2.733333,3.333333,473877.093750,142635.765625,15401.099609,992.299988,202.966660,145.866669
5:24:18,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.001,649.76,30.60,31.96,31.83,844.88,846.34,196.800003,10.74,0.9686,250,0,13.480,1.94886,4.20,52573,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,474332.000000,142767.234375,15414.633789,993.333313,203.133331,146.033340
5:24:48,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.999,650.76,30.60,31.93,31.82,844.93,846.36,193.866669,10.71,0.9686,250,0,13.481,1.94456,4.20,52583,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,474691.500000,142870.703125,15421.133789,993.966675,203.133331,146.033340
5:25:18,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.012,651.76,30.59,31.93,31.83,844.91,846.47,204.816666,10.89,0.9688,250,0,13.480,1.93411,4.20,52593,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,475007.687500,142969.296875,15434.766602,994.200012,203.133331,146.033340
5:25:48,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.000,652.76,30.60,31.88,31.81,844.93,846.50,206.216660,10.79,0.9688,250,0,13.480,1.92663,4.20,52603,1.200000,2.233333,2.266667,1.200000,2.233333,2.266667,475358.906250,143077.062500,15449.633789,994.966675,203.133331,146.033340
5:26:18,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,1.998,653.76,30.60,31.91,31.83,844.93,846.52,198.183334,10.65,0.9688,250,0,13.480,1.94161,4.20,52613,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,475663.812500,143164.203125,15463.266602,995.933350,203.133331,146.033340
5:26:48,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.006,654.77,30.60,31.87,31.83,845.04,846.42,194.666672,10.65,0.9687,250,0,13.481,1.94483,4.20,52623,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,475937.812500,143243.265625,15470.433594,995.933350,203.133331,146.033340
5:27:18,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.009,655.77,30.58,31.91,31.83,844.89,846.37,193.266663,10.89,0.9687,250,0,13.480,1.95531,4.20,52632,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,476279.687500,143343.296875,15478.900391,996.299988,203.133331,146.033340
5:27:48,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.011,656.78,30.58,31.86,31.87,844.97,846.47,191.500000,10.86,0.9688,251,0,13.479,1.95155,4.20,52641,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,476812.093750,143504.468750,15497.500000,996.966675,203.133331,146.033340
5:28:18,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.004,657.78,30.59,31.84,31.80,845.02,846.47,189.983337,10.87,0.9688,251,0,13.454,1.94832,4.20,52651,1.266667,2.333333,2.833333,1.266667,2.333333,2.833333,477282.687500,143643.000000,15518.133789,998.400024,203.866669,146.766663
5:28:48,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.006,658.78,30.60,31.83,31.81,844.96,846.47,194.633331,10.81,0.9687,251,0,13.454,1.94537,4.20,52660,2.500000,3.133333,3.366667,2.500000,3.133333,3.366667,477826.500000,143802.000000,15541.500000,998.966675,204.433334,146.899994
5:29:18,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.006,659.78,30.62,31.83,31.81,844.96,846.52,193.750000,10.91,0.9687,251,0,13.455,1.94671,4.20,52669,4.233333,5.033333,5.300000,4.233333,5.033333,5.300000,478723.406250,144065.406250,15563.666992,999.400024,204.866669,146.899994
5:29:48,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.007,660.79,30.62,31.83,31.82,845.01,846.52,193.233337,10.93,0.9687,251,0,13.454,1.94725,4.20,52677,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,479597.812500,144322.062500,15577.166992,999.400024,204.866669,146.899994
5:30:18,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.000,661.79,30.66,31.79,31.81,845.06,846.64,196.383331,10.88,0.9687,251,0,13.457,1.93224,4.20,52686,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,480372.500000,144542.171875,15591.099609,999.799988,204.866669,146.899994
5:30:48,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.004,662.79,30.67,31.81,31.88,845.08,846.75,195.966660,10.77,0.9688,251,0,13.455,1.93679,4.20,52694,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,481094.687500,144741.171875,15606.333008,1001.433350,205.166672,146.899994
5:31:18,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.002,663.79,30.68,31.80,31.89,844.86,846.56,195.050003,10.80,0.9686,251,0,13.454,1.94483,4.20,52703,2.933333,4.200000,4.800000,2.933333,4.200000,4.800000,481782.687500,144938.968750,15623.000000,1003.766663,206.600006,147.766663
5:31:48,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.000,664.79,30.71,31.79,31.90,845.02,846.66,193.483337,10.73,0.9686,251,0,13.454,1.94483,4.20,52711,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,482195.312500,145065.593750,15643.333008,1003.766663,206.600006,147.766663
5:32:18,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.005,665.79,30.72,31.78,31.94,844.96,846.77,194.100006,10.80,0.9687,251,0,13.455,1.94805,4.20,52719,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,482616.406250,145191.203125,15660.400391,1003.933350,206.600006,147.766663
5:32:48,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.005,666.79,30.73,31.81,31.93,844.87,846.73,192.483337,10.90,0.9686,251,0,13.456,1.94832,4.20,52727,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,483115.187500,145343.000000,15676.966797,1005.166687,206.600006,147.766663
5:33:18,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.009,667.80,30.75,31.83,31.95,845.06,846.65,194.183334,10.99,0.9684,251,0,13.454,1.94778,4.20,52735,1.666667,2.666667,3.200000,1.666667,2.666667,3.200000,483584.687500,145487.906250,15695.900391,1007.200012,207.399994,148.033340
5:33:48,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.007,668.80,30.77,31.78,31.97,844.94,846.87,197.466660,10.86,0.9686,251,0,13.454,1.94483,4.20,52742,2.233333,3.233333,4.866667,2.233333,3.233333,4.866667,484115.312500,145651.796875,15727.066406,1011.299988,209.100006,148.600006
5:34:18,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,1.994,669.80,30.80,31.77,31.95,844.94,846.81,201.966660,10.92,0.9685,251,0,13.454,1.92477,4.20,52750,1.266667,1.766667,1.966667,1.266667,1.766667,1.966667,484501.187500,145763.359375,15743.200195,1012.266663,209.100006,148.600006
5:34:48,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,1.999,670.80,30.81,31.79,31.97,845.16,846.91,197.883331,11.18,0.9685,251,0,13.454,1.93973,4.20,52757,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,484799.000000,145851.234375,15752.266602,1012.266663,209.100006,148.600006
5:35:18,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.001,671.80,30.83,31.77,32.02,844.79,846.93,209.149994,10.89,0.9685,251,0,13.455,1.92157,4.20,52764,2.433333,2.900000,3.133333,2.433333,2.900000,3.133333,485271.906250,145993.500000,15766.333008,1013.433350,209.333328,148.833328
5:35:48,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,1.999,672.80,30.84,31.78,32.03,844.90,846.99,207.433334,10.80,0.9686,251,0,13.454,1.92797,4.20,52771,1.400000,2.200000,2.866667,1.400000,2.200000,2.866667,485695.187500,146114.437500,15780.533203,1015.766663,209.966660,149.466660
5:36:18,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.002,673.80,30.84,31.78,32.03,844.96,846.97,199.933334,10.76,0.9685,251,0,13.454,1.94429,4.20,52778,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,486093.000000,146224.437500,15794.099609,1015.966675,209.966660,149.466660
5:36:48,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.003,674.80,30.86,31.71,32.04,844.98,847.06,197.766663,10.77,0.9686,251,0,13.453,1.93786,4.20,52785,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,486418.812500,146326.437500,15808.400391,1016.599976,209.966660,149.466660
5:37:18,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,1.994,675.80,30.87,31.74,32.02,845.03,847.16,207.783340,10.68,0.9687,251,0,13.454,1.91944,4.20,52792,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,486703.906250,146409.734375,15821.766602,1016.866638,209.966660,149.466660
5:37:48,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,1.998,676.80,30.87,31.74,32.06,844.95,847.21,210.733337,10.76,0.9687,251,0,13.454,1.90934,4.20,52799,1.133333,1.966667,2.566667,1.133333,1.966667,2.566667,487059.906250,146512.140625,15839.766602,1019.000000,210.800003,150.300003
5:38:18,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,1.994,677.79,30.86,31.73,32.08,845.01,847.01,199.033340,10.78,0.9685,251,0,13.453,1.93171,4.20,52805,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,487418.593750,146619.406250,15847.933594,1020.033325,210.833328,150.333328
5:38:48,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.005,678.80,30.85,31.73,32.05,845.04,847.06,196.600006,10.64,0.9686,251,0,13.452,1.94027,4.20,52812,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,487778.500000,146721.500000,15855.933594,1020.033325,210.833328,150.333328
5:39:18,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,1.999,679.80,30.84,31.72,32.04,844.96,847.09,210.466660,10.69,0.9687,251,0,13.454,1.90960,4.20,52818,1.433333,2.333333,2.566667,1.433333,2.333333,2.566667,488215.406250,146852.203125,15879.733398,1021.033325,211.366669,150.866669
5:39:48,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.001,680.80,30.83,31.71,32.03,845.01,847.09,198.233337,10.73,0.9687,251,0,13.453,1.94215,4.20,52824,0.833333,1.600000,2.300000,0.833333,1.600000,2.300000,488609.593750,146972.906250,15893.066406,1022.166687,212.100006,151.166672
5:40:18,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,1.998,681.80,30.83,31.71,32.05,845.01,847.01,195.100006,10.77,0.9686,251,0,13.453,1.94590,4.20,52830,1.400000,2.000000,2.366667,1.400000,2.000000,2.366667,488944.593750,147077.093750,15908.166992,1022.966675,212.533340,151.166672
5:40:48,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.001,682.80,30.83,31.71,32.00,844.82,847.01,202.949997,10.88,0.9686,251,0,13.453,1.93010,4.20,52836,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,489325.187500,147193.203125,15920.700195,1025.133301,212.533340,151.166672
5:41:18,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,1.997,683.80,30.81,31.69,32.04,845.05,847.07,192.166672,11.00,0.9687,251,0,13.453,1.94671,4.20,52842,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,489681.000000,147300.468750,15928.733398,1025.199951,212.533340,151.166672
5:41:48,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.002,684.80,30.82,31.64,32.03,845.10,847.13,196.616669,11.18,0.9687,251,0,13.454,1.94537,4.20,52848,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,490010.093750,147396.796875,15935.833008,1025.233276,212.533340,151.166672
5:42:18,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.002,685.80,30.82,31.67,32.01,844.93,847.13,197.699997,10.91,0.9688,251,0,13.455,1.94134,4.20,52854,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,490410.687500,147519.296875,15945.299805,1026.400024,212.533340,151.166672
5:42:48,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.000,686.80,30.81,31.64,32.04,844.88,846.97,201.699997,10.91,0.9686,251,0,13.453,1.93492,4.20,52859,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,490770.687500,147628.234375,15961.133789,1027.400024,212.533340,151.166672
5:43:18,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.001,687.80,30.82,31.65,32.01,845.02,847.13,198.350006,10.91,0.9688,251,0,13.453,1.92450,4.20,52865,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,491160.312500,147744.500000,15973.900391,1027.833374,212.533340,151.166672
5:43:48,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.001,688.80,30.83,31.63,32.03,844.93,847.17,201.850006,11.03,0.9687,251,0,13.452,1.93197,4.20,52870,1.666667,1.933333,2.033333,1.666667,1.933333,2.033333,491669.593750,147892.140625,15985.733398,1028.800049,212.633331,151.266663
5:44:18,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,1.998,689.80,30.83,31.61,32.02,844.85,847.17,208.250000,10.98,0.9688,251,0,13.453,1.91944,4.20,52875,1.433333,1.733333,2.266667,1.433333,1.733333,2.266667,492063.406250,148012.203125,15992.366211,1029.533325,213.366669,152.000000
5:44:48,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.002,690.80,30.83,31.59,32.01,844.73,846.93,194.166672,10.85,0.9685,251,0,13.450,1.94483,4.20,52881,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,492491.000000,148132.234375,15997.333008,1029.533325,213.366669,152.000000
5:45:18,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.002,691.80,30.83,31.58,31.99,845.04,847.14,196.066666,10.95,0.9687,251,0,13.452,1.93492,4.20,52886,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,492850.812500,148242.000000,16012.400391,1031.066650,213.366669,152.000000
5:45:48,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,1.998,692.80,30.86,31.58,32.03,844.87,847.14,199.233337,10.85,0.9686,251,0,13.451,1.94027,4.20,52891,1.933333,2.966667,3.566667,1.933333,2.966667,3.566667,493357.687500,148387.859375,16032.500000,1033.099976,214.233337,152.866669
5:46:18,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.000,693.80,30.84,31.58,32.01,844.99,847.22,195.883331,10.93,0.9688,251,0,13.451,1.93920,4.20,52896,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,493809.187500,148524.093750,16047.533203,1033.800049,214.233337,152.866669
5:46:48,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.004,694.80,30.84,31.58,32.03,844.96,847.25,193.649994,11.25,0.9688,251,0,13.451,1.94537,4.20,52901,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,494263.812500,148667.468750,16064.833008,1035.033325,214.233337,152.866669
5:47:18,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.007,695.80,30.85,31.54,31.98,844.95,847.30,199.600006,11.25,0.9688,251,0,13.452,1.92877,4.20,52905,2.866667,4.866667,5.133333,2.866667,4.866667,5.133333,495005.687500,148885.828125,16094.700195,1038.366699,214.233337,152.866669
5:47:48,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.002,696.80,30.85,31.53,32.03,844.93,847.21,194.399994,10.86,0.9688,251,0,13.451,1.94564,4.20,52910,1.700000,2.666667,2.766667,1.700000,2.666667,2.766667,495545.406250,149045.640625,16109.133789,1040.733276,214.233337,152.866669
5:48:18,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.006,697.81,30.86,31.52,32.05,845.06,847.24,193.566666,11.14,0.9687,251,0,13.452,1.95047,4.20,52915,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,495890.187500,149143.734375,16119.966797,1041.233276,214.233337,152.866669
5:48:48,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.004,698.81,30.87,31.54,32.06,844.98,847.24,199.350006,11.01,0.9687,251,0,13.452,1.94054,4.20,52919,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,496271.093750,149260.406250,16130.166992,1042.066650,214.233337,152.866669
5:49:18,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.005,699.81,30.88,31.52,32.07,845.05,847.38,192.833328,11.09,0.9688,251,0,13.450,1.95182,4.20,52924,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,496715.312500,149394.062500,16147.566406,1042.400024,214.500000,152.866669
5:49:48,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.003,700.81,30.90,31.48,32.08,845.11,847.40,190.050003,11.36,0.9687,251,0,13.450,1.95128,4.20,52928,1.900000,2.600000,4.033333,1.900000,2.600000,4.033333,497146.093750,149529.062500,16164.133789,1045.300049,216.633331,153.733337
5:50:18,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.004,701.82,30.90,31.51,32.08,844.77,847.27,202.016663,10.82,0.9687,251,0,13.451,1.93144,4.20,52932,2.733333,3.633333,4.666667,2.733333,3.633333,4.666667,497745.093750,149701.500000,16186.799805,1047.466675,217.699997,153.733337
5:50:48,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.000,702.82,30.90,31.48,32.08,844.80,847.30,194.033340,10.84,0.9687,251,0,13.450,1.94134,4.20,52937,1.733333,2.766667,2.900000,1.733333,2.766667,2.900000,498199.187500,149836.828125,16200.400391,1049.300049,217.699997,153.733337
5:51:18,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.002,703.82,30.90,31.46,32.08,845.05,847.51,193.949997,10.87,0.9689,251,0,13.450,1.94671,4.20,52941,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,498592.312500,149960.203125,16217.833008,1050.233276,217.699997,153.733337
5:51:48,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.000,704.82,30.91,31.48,32.07,844.91,847.38,192.949997,10.84,0.9688,251,0,13.449,1.94376,4.20,52945,2.100000,2.666667,2.833333,2.100000,2.666667,2.833333,499054.906250,150101.031250,16234.299805,1051.633301,217.699997,153.733337
5:52:18,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.005,705.82,30.90,31.46,32.12,844.99,847.40,192.483337,11.00,0.9688,251,0,13.450,1.93786,4.20,52949,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,499464.406250,150222.765625,16246.200195,1052.366699,217.699997,153.733337
5:52:48,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.003,706.82,30.91,31.47,32.08,844.99,847.53,198.100006,10.83,0.9689,251,0,13.449,1.94295,4.20,52953,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,499903.187500,150356.500000,16254.599609,1052.500000,217.699997,153.733337
5:53:18,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.003,707.82,30.91,31.45,32.10,844.97,847.43,194.033340,10.70,0.9688,251,0,13.449,1.94215,4.20,52957,1.733333,2.133333,2.533333,1.733333,2.133333,2.533333,500299.406250,150484.031250,16267.533203,1053.433350,218.100006,154.133331
5:53:48,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.009,708.83,30.90,31.42,32.10,845.02,847.47,192.516663,10.91,0.9689,251,0,13.450,1.94510,4.20,52961,1.800000,1.966667,2.366667,1.800000,1.966667,2.366667,500743.812500,150619.468750,16278.266602,1054.199951,218.566666,154.600006
5:54:18,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.009,709.83,30.90,31.44,32.06,844.83,847.32,193.600006,10.84,0.9687,251,0,13.449,1.94725,4.20,52964,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,501245.187500,150771.062500,16290.166992,1055.066650,218.566666,154.600006
5:54:48,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.006,710.83,30.91,31.40,32.08,844.86,847.47,193.949997,10.84,0.9689,251,0,13.449,1.94725,4.20,52968,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,501662.000000,150899.859375,16303.666992,1055.066650,218.566666,154.600006
5:55:18,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.009,711.84,30.91,31.43,32.05,845.02,847.53,195.949997,11.08,0.9689,251,0,13.449,1.93866,4.20,52972,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,502115.687500,151037.593750,16325.566406,1055.066650,218.566666,154.600006
5:55:48,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.006,712.84,30.92,31.40,32.10,844.88,847.43,195.000000,10.96,0.9688,251,0,13.451,1.94993,4.20,52975,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,502617.000000,151189.640625,16344.599609,1055.833374,218.566666,154.600006
5:56:18,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.008,713.85,30.92,31.43,32.10,844.88,847.43,194.699997,11.05,0.9687,251,0,13.450,1.94242,4.20,52979,3.433333,4.300000,4.766667,3.433333,4.300000,4.766667,503339.187500,151414.093750,16358.966797,1058.099976,219.000000,155.033340
5:56:48,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.007,714.85,30.95,31.44,32.12,844.93,847.47,192.266663,10.72,0.9688,251,0,13.449,1.94725,4.20,52982,1.833333,2.566667,3.166667,1.833333,2.566667,3.166667,503819.093750,151559.031250,16373.166992,1058.833374,219.733337,155.766663
5:57:18,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.008,715.85,30.96,31.38,32.12,844.81,847.47,197.383331,10.97,0.9687,251,0,13.445,1.94161,4.14,52973,1.500000,1.733333,2.066667,1.500000,1.733333,2.066667,504211.687500,151677.437500,16383.733398,1059.500000,220.266663,156.300003
5:57:48,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.008,716.86,30.97,31.26,32.15,844.92,847.73,193.933334,11.10,0.9689,251,0,13.442,1.94456,4.14,52957,9.066667,12.100000,12.433333,9.066667,12.100000,12.433333,505849.312500,152172.562500,16443.599609,1061.733276,220.933334,156.600006
5:58:18,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.007,717.86,30.98,31.17,32.14,844.89,847.84,192.716660,11.19,0.9690,251,0,13.442,1.94268,4.13,52942,8.033334,10.600000,10.600000,8.033334,10.600000,10.600000,507326.187500,152612.765625,16499.199219,1062.666626,220.933334,156.600006
5:58:48,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.006,718.86,30.99,31.05,32.15,844.83,847.99,194.699997,11.08,0.9691,251,0,13.440,1.94054,4.14,52928,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,507749.906250,152745.171875,16517.333984,1063.400024,220.933334,156.600006
5:59:18,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.005,719.87,30.98,30.95,32.17,844.83,848.13,194.683334,10.86,0.9694,251,0,13.440,1.94242,4.13,52913,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,508126.312500,152861.000000,16528.232422,1063.400024,220.933334,156.600006
5:59:48,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.005,720.87,30.99,30.87,32.15,844.89,848.28,194.800003,10.90,0.9695,251,0,13.438,1.94242,4.13,52898,1.300000,1.666667,2.166667,1.300000,1.666667,2.166667,508538.593750,152985.828125,16541.267578,1064.266724,221.533340,156.600006
6:00:18,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.006,721.87,31.00,30.82,32.13,844.69,848.31,191.133331,10.91,0.9695,251,0,13.437,1.94940,4.13,52883,1.766667,2.200000,2.366667,1.766667,2.200000,2.366667,509022.093750,153132.296875,16558.367188,1065.099976,221.766663,156.600006
6:00:48,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.005,722.87,31.02,30.76,32.15,844.80,848.39,194.149994,11.03,0.9695,251,0,13.435,1.94832,4.13,52868,1.100000,1.433333,1.800000,1.100000,1.433333,1.800000,509476.406250,153261.062500,16566.966797,1065.599976,222.266663,157.100006
6:01:18,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.005,723.88,31.02,30.72,32.17,844.80,848.41,194.833328,10.96,0.9696,251,0,13.435,1.93652,4.13,52853,1.066667,1.366667,2.200000,1.066667,1.366667,2.200000,509935.500000,153391.906250,16575.599609,1066.533325,223.199997,157.433334
6:01:48,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.004,724.88,31.03,30.70,32.18,844.63,848.44,195.166672,10.86,0.9696,251,0,13.435,1.93572,4.13,52838,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,510378.812500,153522.171875,16588.099609,1067.666626,223.466660,157.433334
6:02:18,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.995,725.88,31.05,30.66,32.17,844.79,848.67,206.283340,10.80,0.9698,251,0,13.435,1.92370,4.13,52824,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,510774.906250,153643.359375,16602.500000,1068.300049,223.466660,157.433334
6:02:48,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,1.997,726.87,31.06,30.65,32.20,844.76,848.59,197.633331,10.75,0.9697,251,0,13.438,1.93599,4.13,52809,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,511137.406250,153746.359375,16613.132813,1069.400024,223.466660,157.433334
6:03:18,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,1.997,727.87,31.04,30.60,32.16,844.76,848.49,195.283340,10.86,0.9696,251,0,13.434,1.94027,4.12,52794,1.266667,1.833333,2.333333,1.266667,1.833333,2.333333,511478.312500,153853.203125,16623.767578,1071.166626,224.333328,158.300003
6:03:48,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,1.999,728.87,31.03,30.59,32.15,844.82,848.67,193.366669,10.88,0.9698,251,0,13.435,1.94295,4.13,52779,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,511827.593750,153953.640625,16638.800781,1071.599976,224.333328,158.300003
6:04:18,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.998,729.87,31.03,30.56,32.17,844.79,848.65,193.699997,10.73,0.9698,251,0,13.435,1.94242,4.12,52764,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,512221.500000,154068.703125,16655.900391,1072.033325,224.333328,158.300003
6:04:48,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.992,730.87,31.02,30.54,32.15,844.71,848.68,197.333328,10.81,0.9699,251,0,13.434,1.93732,4.12,52749,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,512563.187500,154170.203125,16668.166016,1072.033325,224.333328,158.300003
6:05:18,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,1.997,731.87,31.00,30.48,32.15,844.74,848.76,194.866669,10.94,0.9700,251,0,13.435,1.93385,4.12,52734,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,512887.093750,154270.765625,16680.433594,1072.033325,224.333328,158.300003
6:05:48,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.997,732.87,30.98,30.46,32.15,844.78,848.71,194.333328,11.15,0.9700,251,0,13.433,1.93920,4.12,52719,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,513258.093750,154387.828125,16698.033203,1072.233276,224.333328,158.300003
6:06:18,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.003,733.87,30.97,30.45,32.13,844.81,848.79,194.733337,11.06,0.9701,251,0,13.433,1.94859,4.12,52704,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,513730.593750,154540.328125,16716.000000,1073.099976,224.333328,158.300003
6:06:48,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.003,734.87,30.95,30.42,32.13,844.73,848.90,194.416672,10.97,0.9703,251,0,13.434,1.93706,4.11,52689,56.633335,67.300003,67.466667,39.500000,47.833332,49.299999,522234.000000,157166.203125,17012.400391,1079.133301,224.600006,158.300003
6:07:18,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.003,735.87,30.93,30.41,32.13,844.82,848.77,192.683334,11.02,0.9703,251,0,13.432,1.94644,4.12,52674,15.733334,19.133333,19.200001,14.333333,18.266666,19.200001,524923.375000,157978.000000,17093.066406,1082.500000,224.600006,158.300003
6:07:48,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.004,736.87,30.92,30.36,32.10,844.82,848.80,195.183334,11.25,0.9703,251,0,13.432,1.94537,4.11,52659,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,525513.687500,158162.859375,17123.767578,1083.500000,224.600006,158.300003
6:08:18,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.002,737.87,30.91,30.36,32.06,844.88,848.85,198.216660,11.37,0.9703,251,0,13.434,1.93947,4.12,52644,2.033333,3.133333,3.466667,2.033333,3.133333,3.466667,526091.687500,158343.671875,17148.800781,1085.866699,225.366669,158.300003
6:08:48,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.997,738.87,30.90,30.33,32.08,844.77,848.91,192.899994,11.28,0.9705,251,0,13.432,1.93839,4.11,52629,1.533333,3.300000,3.933333,1.533333,3.300000,3.933333,526543.875000,158484.562500,17174.666016,1090.366699,226.366669,158.300003
6:09:18,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.996,739.87,30.89,30.31,32.05,844.69,848.85,194.416672,11.05,0.9705,251,0,13.430,1.94376,4.12,52615,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,526919.125000,158597.296875,17188.033203,1091.433350,226.366669,158.300003
6:09:48,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.998,740.87,30.87,30.31,32.05,844.81,848.80,202.316666,11.05,0.9705,251,0,13.430,1.92263,4.11,52600,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,527422.375000,158748.140625,17205.232422,1091.466675,226.366669,158.300003
6:10:18,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.998,741.87,30.86,30.30,32.01,844.84,848.88,190.483337,11.21,0.9706,251,0,13.429,1.94590,4.11,52584,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,527895.500000,158890.562500,17218.732422,1091.466675,226.366669,158.300003
6:10:48,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.997,742.87,30.84,30.26,32.01,844.71,848.81,197.800003,11.25,0.9706,251,0,13.430,1.93866,4.11,52569,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,528288.625000,159004.765625,17228.466797,1091.500000,226.366669,158.300003
6:11:18,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.993,743.86,30.82,30.24,31.97,844.85,848.81,195.516663,11.15,0.9706,251,0,13.429,1.94108,4.11,52555,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,528680.375000,159126.140625,17240.632813,1092.900024,226.366669,158.300003
6:11:48,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.998,744.86,30.80,30.23,31.98,844.85,848.90,193.266663,11.03,0.9708,251,0,13.431,1.93893,4.11,52540,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,529064.875000,159238.640625,17251.466797,1094.066650,226.366669,158.300003
6:12:18,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.999,745.86,30.77,30.19,31.95,844.75,848.84,193.633331,11.06,0.9709,251,0,13.429,1.93839,4.11,52525,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,529535.375000,159387.031250,17272.232422,1094.166626,226.366669,158.300003
6:12:48,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.997,746.86,30.75,30.20,31.92,844.84,848.87,192.083328,11.12,0.9709,251,0,13.429,1.94483,4.10,52510,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,529960.687500,159508.640625,17287.132813,1095.766724,226.366669,158.300003
6:13:18,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.996,747.86,30.73,30.18,31.92,844.82,848.82,194.333328,11.19,0.9709,251,0,13.429,1.94322,4.11,52495,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,530337.125000,159620.859375,17302.833984,1096.599976,226.366669,158.300003
6:13:48,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.989,748.85,30.69,30.17,31.88,844.71,848.76,194.616669,10.92,0.9711,251,0,13.430,1.93679,4.10,52480,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,530809.500000,159767.437500,17324.333984,1096.966675,226.366669,158.300003
6:14:18,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.994,749.85,30.68,30.14,31.89,844.78,848.75,197.316666,11.07,0.9710,251,0,13.430,1.93010,4.11,52465,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,531204.625000,159891.000000,17343.166016,1098.500000,226.366669,158.300003
6:14:48,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.992,750.84,30.65,30.11,31.86,844.70,848.76,200.766663,11.06,0.9712,251,0,13.431,1.92823,4.10,52450,0.600000,1.366667,1.500000,0.600000,1.366667,1.500000,531567.312500,159997.859375,17352.500000,1099.233276,226.500000,158.433334
6:15:18,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.985,751.84,30.62,30.11,31.82,844.73,848.74,195.666672,10.83,0.9713,251,0,13.430,1.93358,4.11,52435,0.933333,1.033333,1.800000,0.933333,1.033333,1.800000,531866.187500,160089.203125,17356.699219,1100.000000,227.266663,159.199997
6:15:48,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.993,752.83,30.58,30.07,31.80,844.94,848.85,193.933334,11.48,0.9714,251,0,13.429,1.94134,4.10,52420,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,532282.875000,160210.531250,17371.599609,1100.000000,227.266663,159.199997
6:16:18,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.995,753.83,30.56,30.07,31.75,844.86,848.75,192.333328,11.07,0.9714,251,0,13.430,1.93759,4.10,52405,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,532624.625000,160307.828125,17382.900391,1100.000000,227.266663,159.199997
6:16:48,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.995,754.83,30.53,30.04,31.70,844.87,848.86,194.366669,11.10,0.9717,251,0,13.429,1.93438,4.10,52390,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,533003.687500,160421.703125,17394.099609,1100.000000,227.266663,159.199997
6:17:18,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.992,755.82,30.50,30.04,31.73,844.85,848.70,189.633331,11.09,0.9716,251,0,13.427,1.93625,4.10,52375,6.833333,7.966667,7.966667,6.833333,7.966667,7.966667,534338.312500,160816.937500,17426.066406,1100.000000,227.266663,159.199997
6:17:48,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.995,756.82,30.48,29.98,31.67,844.88,848.68,191.550003,11.09,0.9716,251,0,13.428,1.94027,4.10,52360,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,535135.875000,161054.859375,17442.300781,1100.233276,227.266663,159.199997
6:18:18,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.994,757.82,30.44,29.98,31.65,844.98,848.71,194.416672,11.38,0.9717,251,0,13.428,1.93947,4.10,52345,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,535551.875000,161184.031250,17457.367188,1101.699951,227.266663,159.199997
6:18:48,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.993,758.82,30.41,29.97,31.59,844.79,848.69,194.283340,11.30,0.9718,251,0,13.426,1.93599,4.10,52330,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,535899.375000,161281.531250,17463.867188,1101.966675,227.266663,159.199997
6:19:18,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.991,759.81,30.39,29.94,31.61,844.85,848.67,195.633331,11.23,0.9719,251,0,13.427,1.93545,4.09,52315,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,536288.625000,161394.265625,17476.033203,1103.400024,227.266663,159.199997
6:19:48,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.989,760.81,30.38,29.89,31.58,844.91,848.83,195.300003,11.37,0.9721,250,0,13.426,1.92797,4.10,52300,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,536710.812500,161521.000000,17487.267578,1103.400024,227.266663,159.199997
6:20:18,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.991,761.80,30.36,29.88,31.56,844.86,848.83,194.183334,11.43,0.9721,250,0,13.450,1.94054,4.10,52285,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,537042.687500,161626.859375,17500.632813,1103.433350,227.266663,159.199997
6:20:48,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.994,762.80,30.34,29.87,31.56,844.81,848.73,194.433334,11.49,0.9721,250,0,13.450,1.94402,4.10,52271,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,537352.312500,161721.468750,17512.833984,1104.233276,227.266663,159.199997
6:21:18,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.997,763.80,30.32,29.82,31.51,844.93,848.78,189.483337,11.50,0.9722,250,0,13.449,1.94188,4.10,52256,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,537708.687500,161830.000000,17521.466797,1104.233276,227.266663,159.199997
6:21:48,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.999,764.80,30.32,29.82,31.51,844.87,848.70,191.899994,11.64,0.9721,250,0,13.447,1.94027,4.10,52240,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,538177.500000,161965.265625,17535.033203,1104.466675,227.266663,159.199997
6:22:18,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.995,765.79,30.31,29.80,31.50,844.87,848.84,193.683334,11.49,0.9723,250,0,13.449,1.94215,4.09,52225,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,538598.000000,162093.031250,17552.966797,1106.266724,227.266663,159.199997
6:22:48,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.987,766.79,30.31,29.78,31.49,844.90,848.94,193.516663,11.38,0.9724,250,0,13.447,1.93679,4.10,52210,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,538947.000000,162197.968750,17571.333984,1107.633301,227.266663,159.199997
6:23:18,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.989,767.78,30.28,29.76,31.47,845.02,848.89,196.399994,11.37,0.9725,249,0,13.446,1.93358,4.09,52196,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,539353.687500,162313.859375,17588.333984,1108.333374,227.266663,159.199997
6:23:48,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.999,768.78,30.27,29.73,31.43,844.80,848.90,194.500000,11.30,0.9725,249,0,13.472,1.94510,4.09,52181,1.933333,4.100000,4.466667,1.933333,4.100000,4.466667,539828.812500,162462.265625,17619.367188,1110.866699,227.966660,159.199997
6:24:18,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.996,769.78,30.24,29.70,31.43,844.89,848.69,192.033340,11.10,0.9724,249,0,13.472,1.94322,4.09,52165,1.100000,1.766667,1.933333,1.100000,1.766667,1.933333,540189.000000,162572.406250,17626.166016,1112.066650,228.133331,159.199997
6:24:48,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.999,770.78,30.23,29.70,31.41,844.89,848.83,192.966660,11.13,0.9726,249,0,13.472,1.94215,4.09,52150,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,540523.375000,162670.406250,17632.000000,1112.099976,228.133331,159.199997
6:25:18,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.001,771.78,30.22,29.67,31.40,844.89,848.90,192.916672,11.19,0.9727,249,0,13.471,1.94564,4.09,52136,0.900000,1.633333,1.966667,0.900000,1.633333,1.966667,540858.687500,162777.359375,17641.333984,1113.333374,228.533340,159.600006
6:25:48,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.997,772.78,30.20,29.66,31.39,844.90,848.91,191.266663,11.27,0.9728,249,0,13.471,1.94940,4.09,52120,0.666667,1.333333,1.566667,0.666667,1.333333,1.566667,541241.687500,162895.640625,17648.533203,1113.766724,228.966660,160.033340
6:26:18,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.998,773.78,30.19,29.65,31.35,844.93,848.88,194.016663,11.34,0.9728,249,0,13.468,1.94376,4.09,52105,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,541563.875000,162993.734375,17661.199219,1113.766724,228.966660,160.033340
6:26:48,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.998,774.78,30.17,29.61,31.36,844.83,848.99,191.399994,11.58,0.9729,249,0,13.471,1.94805,4.09,52090,1.300000,2.000000,2.233333,1.300000,2.000000,2.233333,541947.812500,163112.265625,17672.433594,1114.000000,229.199997,160.266663
6:27:18,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,2.001,775.78,30.15,29.59,31.38,844.80,848.92,192.316666,11.57,0.9729,249,0,13.469,1.94456,4.08,52075,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,542394.312500,163252.328125,17687.900391,1114.633301,229.833328,160.899994
6:27:48,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.995,776.77,30.15,29.58,31.32,845.00,848.87,196.966660,11.67,0.9728,249,0,13.468,1.93920,4.09,52060,2.166667,3.433333,3.533333,2.166667,3.433333,3.533333,542943.875000,163414.593750,17710.166016,1116.533325,230.333328,160.899994
6:28:18,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.996,777.77,30.12,29.57,31.33,844.95,848.90,196.000000,11.71,0.9730,249,0,13.471,1.94054,4.08,52045,2.200000,2.866667,3.000000,2.200000,2.866667,3.000000,543461.625000,163562.468750,17729.433594,1118.966675,230.699997,160.899994
6:28:48,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.992,778.77,30.11,29.80,31.32,844.73,848.50,197.183334,11.67,0.9725,249,0,13.477,1.93786,4.20,52065,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,543828.625000,163678.796875,17747.533203,1119.833374,231.566666,161.766663
6:29:18,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.992,779.76,30.11,30.13,31.32,844.81,848.08,200.949997,11.58,0.9721,249,0,13.484,1.92557,4.20,52084,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,544192.375000,163787.937500,17759.767578,1119.833374,231.566666,161.766663
6:29:48,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.999,780.76,30.12,30.42,31.32,844.81,847.63,191.316666,11.68,0.9715,249,0,13.488,1.94456,4.20,52103,1.700000,2.166667,2.266667,1.700000,2.166667,2.266667,544620.875000,163908.937500,17773.699219,1120.733276,231.666672,161.866669
6:30:18,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.001,781.76,30.14,30.66,31.29,844.75,847.44,195.366669,11.61,0.9712,249,0,13.490,1.94322,4.20,52121,1.933333,3.400000,3.966667,1.933333,3.400000,3.966667,545230.500000,164087.031250,17793.767578,1122.300049,232.433334,162.633331
6:30:48,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.005,782.77,30.17,30.83,31.34,844.91,847.22,193.816666,11.48,0.9709,249,0,13.494,1.94564,4.20,52139,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,545683.000000,164222.859375,17802.666016,1122.599976,232.433334,162.633331
6:31:18,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,2.009,783.77,30.18,30.97,31.31,844.99,847.03,192.550003,11.71,0.9706,249,0,13.495,1.95182,4.20,52157,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,546201.875000,164380.828125,17820.666016,1124.133301,232.433334,162.633331
6:31:48,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.012,784.78,30.21,31.09,31.34,844.98,846.90,193.750000,11.83,0.9703,250,0,13.495,1.95585,4.20,52173,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,546761.312500,164551.906250,17837.500000,1124.133301,232.433334,162.633331
6:32:18,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.001,785.78,30.23,31.24,31.41,844.89,846.79,191.399994,11.44,0.9702,250,0,13.473,1.94644,4.20,52190,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,547158.125000,164669.593750,17848.132813,1124.133301,232.433334,162.633331
6:32:48,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.999,786.78,30.24,31.29,31.41,844.86,846.63,193.899994,11.40,0.9700,250,0,13.477,1.94081,4.20,52207,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,547488.687500,164764.500000,17859.900391,1124.133301,232.433334,162.633331
6:33:18,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.004,787.78,30.24,31.41,31.41,845.08,846.55,196.266663,11.31,0.9699,250,0,13.476,1.94134,4.20,52224,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,547770.625000,164850.234375,17867.400391,1124.333374,232.433334,162.633331
6:33:48,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.004,788.78,30.27,31.44,31.44,844.80,846.47,204.383331,11.14,0.9698,250,0,13.474,1.92237,4.20,52240,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,548189.000000,164981.828125,17881.232422,1125.666626,232.433334,162.633331
6:34:18,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.004,789.78,30.26,31.52,31.42,844.91,846.23,190.783340,11.14,0.9695,250,0,13.475,1.94832,4.20,52255,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,548534.625000,165088.031250,17888.400391,1125.900024,232.433334,162.633331
6:34:48,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.006,790.79,30.26,31.55,31.48,844.83,846.23,195.366669,11.25,0.9695,250,0,13.477,1.94027,4.20,52271,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,548924.187500,165212.906250,17898.333984,1125.900024,232.433334,162.633331
6:35:18,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.004,791.79,30.27,31.59,31.43,844.88,846.23,192.149994,11.30,0.9695,250,0,13.478,1.94483,4.20,52286,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,549338.875000,165340.703125,17911.800781,1126.133301,232.433334,162.633331
6:35:48,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.008,792.79,30.25,31.59,31.47,844.83,846.13,193.016663,11.43,0.9694,250,0,13.479,1.94725,4.20,52301,2.000000,2.133333,2.533333,2.000000,2.133333,2.533333,549738.625000,165462.703125,17925.232422,1127.233276,232.699997,162.633331
6:36:18,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.006,793.80,30.26,31.65,31.45,844.83,846.23,196.466660,11.47,0.9695,250,0,13.476,1.94349,4.20,52316,1.266667,2.000000,2.133333,1.266667,2.000000,2.133333,550160.875000,165591.171875,17941.166016,1128.533325,233.333328,162.633331
6:36:48,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.002,794.80,30.27,31.64,31.48,844.85,846.18,192.566666,11.36,0.9694,250,0,13.478,1.94188,4.20,52331,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,550488.375000,165698.328125,17955.166016,1129.666626,233.333328,162.633331
6:37:18,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.006,795.80,30.26,31.66,31.48,844.83,846.13,197.366669,11.40,0.9694,250,0,13.476,1.94215,4.20,52345,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,550817.687500,165799.031250,17970.632813,1131.133301,233.333328,162.633331
6:37:48,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.004,796.80,30.27,31.67,31.47,844.83,846.05,200.616669,11.38,0.9693,250,0,13.477,1.92984,4.20,52359,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,551361.687500,165969.171875,17986.666016,1131.133301,233.333328,162.633331
6:38:18,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.002,797.80,30.26,31.67,31.44,844.77,846.13,196.833328,11.36,0.9694,250,0,13.477,1.93893,4.20,52373,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,551726.625000,166079.593750,17996.500000,1131.133301,233.333328,162.633331
6:38:48,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.003,798.80,30.25,31.68,31.43,844.75,846.10,198.050003,11.52,0.9694,250,0,13.477,1.94698,4.20,52387,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,552074.375000,166187.140625,18005.833984,1131.133301,233.333328,162.633331
6:39:18,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.006,799.81,30.25,31.61,31.45,844.86,846.16,198.083328,11.57,0.9694,250,0,13.478,1.94161,4.20,52400,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,552513.812500,166323.640625,18020.833984,1132.633301,233.333328,162.633331
6:39:48,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.004,800.81,30.24,31.62,31.45,844.89,846.16,194.033340,11.60,0.9694,250,0,13.476,1.94054,4.20,52414,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,552897.125000,166433.000000,18032.232422,1132.900024,233.333328,162.633331
6:40:18,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.999,801.81,30.25,31.61,31.42,844.78,846.24,197.949997,11.65,0.9695,250,0,13.476,1.93304,4.20,52426,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,553289.125000,166548.531250,18046.732422,1133.699951,233.333328,162.633331
6:40:48,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.001,802.81,30.25,31.61,31.45,844.92,846.29,195.733337,11.51,0.9696,250,0,13.477,1.93251,4.20,52439,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,553607.312500,166642.093750,18058.767578,1133.699951,233.333328,162.633331
6:41:18,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.001,803.81,30.22,31.60,31.41,844.86,846.19,197.416672,11.50,0.9696,250,0,13.475,1.93920,4.20,52452,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,553943.625000,166744.796875,18067.767578,1133.699951,233.333328,162.633331
6:41:48,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.001,804.81,30.21,31.57,31.41,844.87,846.27,197.666672,11.33,0.9697,250,0,13.477,1.93331,4.20,52464,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,554240.500000,166838.406250,18075.132813,1134.233276,233.333328,162.633331
6:42:18,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.002,805.81,30.21,31.54,31.41,844.92,846.32,198.000000,11.45,0.9697,250,0,13.474,1.93893,4.20,52477,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,554566.312500,166933.671875,18088.767578,1134.599976,233.333328,162.633331
6:42:48,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.004,806.81,30.19,31.54,31.38,844.88,846.30,194.983337,11.59,0.9698,250,0,13.476,1.93492,4.20,52488,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,554970.500000,167046.828125,18095.767578,1135.533325,233.333328,162.633331
6:43:18,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.005,807.82,30.19,31.51,31.38,844.93,846.32,193.966660,11.61,0.9698,250,0,13.476,1.94590,4.20,52500,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,555426.000000,167188.640625,18112.800781,1136.400024,233.333328,162.633331
6:43:48,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.006,808.82,30.17,31.46,31.38,844.91,846.32,191.983337,11.59,0.9699,250,0,13.477,1.94617,4.20,52512,0.833333,1.633333,1.966667,0.833333,1.633333,1.966667,555849.500000,167314.171875,18130.533203,1137.433350,233.333328,162.633331
6:44:18,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.003,809.82,30.16,31.42,31.36,844.80,846.22,191.266663,11.51,0.9698,250,0,13.474,1.94429,4.20,52523,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,556208.125000,167423.937500,18144.166016,1138.633301,233.333328,162.633331
6:44:48,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.006,810.82,30.15,31.39,31.33,844.89,846.49,193.633331,11.74,0.9701,250,0,13.473,1.93839,4.20,52534,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,556600.500000,167538.359375,18154.867188,1139.033325,233.333328,162.633331
6:45:18,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.007,811.83,30.14,31.38,31.30,844.81,846.44,195.199997,11.71,0.9701,250,0,13.474,1.94752,4.20,52546,10.066667,12.666667,13.333333,10.066667,12.666667,13.333333,558578.687500,168117.203125,18204.433594,1142.500000,234.066666,163.366669
6:45:48,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.006,812.83,30.14,31.33,31.34,844.86,846.51,191.666672,11.71,0.9702,250,0,13.474,1.94510,4.20,52557,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,559483.000000,168386.093750,18237.333984,1144.166626,234.066666,163.366669
6:46:18,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.007,813.83,30.13,31.30,31.34,844.86,846.52,192.899994,11.63,0.9702,250,0,13.472,1.94108,4.20,52567,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,560013.000000,168551.765625,18268.533203,1145.633301,234.066666,163.366669
6:46:48,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.003,814.83,30.13,31.26,31.32,844.86,846.54,198.316666,11.76,0.9702,250,0,13.473,1.94081,4.20,52578,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,560470.375000,168686.406250,18278.267578,1146.533325,234.566666,163.866669
6:47:18,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.003,815.84,30.13,31.26,31.33,844.86,846.47,193.783340,11.75,0.9701,250,0,13.474,1.94188,4.20,52588,2.200000,3.200000,3.600000,2.200000,3.200000,3.600000,561068.125000,168861.593750,18291.033203,1148.133301,234.933334,164.233337
6:47:48,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.004,816.84,30.12,31.25,31.33,844.84,846.55,200.050003,11.71,0.9703,250,0,13.473,1.93171,4.20,52598,2.933333,4.133333,4.533333,2.933333,4.133333,4.533333,561695.312500,169058.203125,18317.066406,1150.666626,234.933334,164.233337
6:48:18,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,2.001,817.84,30.11,31.23,31.28,844.84,846.68,195.983337,11.73,0.9704,250,0,13.472,1.93893,4.20,52608,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,562090.562500,169187.734375,18332.132813,1151.099976,234.933334,164.233337
6:48:48,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.994,818.84,30.10,31.18,31.27,844.90,846.65,195.583328,11.69,0.9704,250,0,13.473,1.93759,4.20,52618,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,562466.687500,169306.640625,18345.400391,1151.099976,234.933334,164.233337
6:49:18,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,2.001,819.84,30.10,31.17,31.30,844.82,846.63,192.250000,11.69,0.9704,250,0,13.472,1.95155,4.20,52628,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,562837.812500,169412.734375,18353.333984,1151.099976,234.933334,164.233337
6:49:48,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,2.004,820.84,30.08,31.13,31.28,844.91,846.60,193.600006,11.78,0.9704,250,0,13.471,1.94752,4.20,52637,2.533333,2.800000,2.833333,2.533333,2.800000,2.833333,563310.625000,169556.671875,18375.199219,1151.400024,235.033340,164.333328
6:50:18,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,2.004,821.84,30.07,31.12,31.24,844.96,846.68,196.149994,11.88,0.9705,250,0,13.471,1.94108,4.20,52647,1.733333,2.433333,3.800000,1.733333,2.433333,3.800000,563790.812500,169696.796875,18391.267578,1154.066650,236.433334,165.733337
6:50:48,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,2.003,822.84,30.07,31.04,31.26,844.96,846.76,189.183334,11.93,0.9706,250,0,13.468,1.94832,4.20,52656,1.333333,2.266667,2.533333,1.333333,2.266667,2.533333,564196.000000,169812.828125,18404.199219,1155.566650,236.699997,166.000000
6:51:18,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,2.004,823.84,30.06,31.02,31.25,844.99,846.76,192.500000,12.02,0.9706,250,0,13.471,1.94590,4.20,52665,1.200000,1.933333,2.366667,1.200000,1.933333,2.366667,564574.937500,169926.500000,18418.333984,1157.133301,236.699997,166.000000
6:51:48,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,2.005,824.85,30.05,31.03,31.26,844.88,846.71,191.933334,11.93,0.9706,250,0,13.469,1.94725,4.20,52674,1.033333,2.000000,2.733333,1.033333,2.000000,2.733333,564946.000000,170035.671875,18435.099609,1158.466675,237.533340,166.833328
6:52:18,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,2.003,825.85,30.03,30.99,31.19,844.94,846.80,192.633331,11.86,0.9708,250,0,13.469,1.94349,4.20,52683,1.533333,2.933333,2.966667,1.533333,2.933333,2.966667,565316.000000,170154.406250,18460.367188,1159.666626,237.566666,166.866669
6:52:48,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,2.001,826.85,30.03,30.96,31.19,844.94,846.77,192.183334,11.77,0.9708,250,0,13.467,1.94940,4.20,52691,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,565650.812500,170257.437500,18471.367188,1159.666626,237.566666,166.866669
6:53:18,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,2.003,827.85,30.03,30.95,31.20,844.97,846.90,192.833328,11.76,0.9710,250,0,13.468,1.94752,4.20,52700,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,566080.625000,170388.500000,18490.933594,1159.666626,237.566666,166.866669
6:53:48,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.997,828.85,30.01,30.91,31.18,844.98,846.77,192.399994,11.68,0.9709,250,0,13.468,1.94940,4.20,52708,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,566567.750000,170538.796875,18508.900391,1159.666626,237.566666,166.866669
6:54:18,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,2.000,829.85,29.99,30.89,31.19,844.87,846.83,189.116669,11.80,0.9710,250,0,13.467,1.94617,4.20,52716,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,566931.750000,170647.234375,18522.400391,1160.099976,237.566666,166.866669
6:54:48,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.998,830.85,29.97,30.83,31.17,844.88,846.87,194.866669,11.77,0.9711,250,0,13.468,1.94188,4.20,52724,1.033333,2.033333,2.400000,1.033333,2.033333,2.400000,567307.312500,170762.828125,18536.632813,1161.033325,238.100006,167.033340
6:55:18,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,2.000,831.85,29.95,30.81,31.15,844.85,846.95,193.066666,11.83,0.9713,250,0,13.465,1.94510,4.20,52732,2.666667,3.600000,4.700000,2.666667,3.600000,4.700000,567856.187500,170937.328125,18559.300781,1163.800049,239.266663,167.699997
6:55:48,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,2.002,832.85,29.93,30.82,31.15,844.94,846.84,192.199997,11.84,0.9712,250,0,13.466,1.94402,4.20,52740,2.400000,3.233333,3.500000,2.400000,3.233333,3.500000,568420.125000,171106.859375,18581.966797,1164.699951,239.266663,167.699997
6:56:18,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.999,833.85,29.92,30.76,31.13,844.87,846.98,205.083328,11.79,0.9714,250,0,13.466,1.91678,4.20,52747,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,568937.062500,171262.062500,18600.966797,1164.699951,239.266663,167.699997
6:56:48,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.995,834.84,29.89,30.74,31.15,844.79,846.82,196.616669,11.66,0.9713,250,0,13.465,1.93545,4.20,52755,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,569367.750000,171389.296875,18612.632813,1165.566650,239.266663,167.699997
6:57:18,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,2.003,835.85,29.88,30.72,31.10,844.85,846.85,192.066666,11.79,0.9714,250,0,13.463,1.94510,4.20,52762,1.600000,2.966667,3.166667,1.600000,2.966667,3.166667,569826.250000,171530.796875,18629.599609,1167.199951,239.600006,168.033340
6:57:48,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,2.000,836.84,29.86,30.71,31.07,844.82,846.98,193.449997,11.95,0.9716,250,0,13.462,1.94778,4.20,52769,2.766667,3.933333,4.200000,2.766667,3.933333,4.200000,570375.437500,171700.765625,18654.800781,1168.133301,240.100006,168.533340
6:58:18,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.997,837.84,29.84,30.64,31.04,845.00,846.93,191.233337,11.90,0.9716,250,0,13.462,1.94134,4.20,52777,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,570954.187500,171875.171875,18674.267578,1168.666626,240.100006,168.533340
6:58:48,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,2.000,838.84,29.82,30.63,31.04,845.03,846.80,194.233337,12.03,0.9715,250,0,13.463,1.93572,4.20,52784,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,571461.000000,172025.093750,18684.033203,1169.766724,240.100006,168.533340
6:59:18,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.995,839.84,29.82,30.59,31.04,844.81,846.99,200.233337,11.96,0.9717,250,0,13.464,1.92183,4.20,52790,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,572250.000000,172253.031250,18704.066406,1170.166626,240.100006,168.533340
6:59:48,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.996,840.84,29.79,30.59,31.03,844.93,847.04,193.699997,12.01,0.9719,250,0,13.463,1.94537,4.20,52797,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,572768.187500,172402.734375,18728.800781,1170.733276,240.100006,168.533340
7:00:18,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.999,841.84,29.76,30.57,30.99,845.05,847.11,188.800003,12.01,0.9721,250,0,13.463,1.94590,4.20,52804,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,573207.312500,172528.328125,18739.767578,1171.199951,240.100006,168.533340
7:00:48,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.997,842.84,29.75,30.54,30.93,845.02,847.29,195.816666,11.96,0.9723,250,0,13.464,1.93893,4.20,52810,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,573635.187500,172654.265625,18758.232422,1172.266724,240.100006,168.533340
7:01:18,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.999,843.84,29.73,30.50,30.95,845.00,847.11,190.733337,11.97,0.9722,250,0,13.462,1.94617,4.20,52817,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,574228.687500,172830.859375,18781.066406,1173.166626,240.100006,168.533340
7:01:48,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.995,844.83,29.72,30.47,30.93,845.06,847.03,189.250000,11.98,0.9721,250,0,13.462,1.94108,4.20,52823,8.633333,10.733334,10.733334,8.633333,10.733334,10.733334,575858.625000,173315.703125,18823.632813,1174.800049,240.100006,168.533340
7:02:18,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.997,845.83,29.69,30.44,30.89,845.04,847.12,199.733337,12.00,0.9723,250,0,13.462,1.93224,4.20,52829,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,576281.062500,173445.468750,18848.099609,1176.766724,240.100006,168.533340
7:02:48,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.988,846.83,29.68,30.45,30.90,844.84,847.09,198.766663,11.89,0.9723,249,0,13.462,1.92717,4.20,52835,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,576668.125000,173562.562500,18862.966797,1176.866699,240.100006,168.533340
7:03:18,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.991,847.82,29.67,30.41,30.92,844.87,847.19,202.399994,11.89,0.9725,249,0,13.484,1.93920,4.20,52841,1.633333,2.266667,2.333333,1.633333,2.266667,2.333333,577056.937500,173681.062500,18873.099609,1178.733276,240.166672,168.533340
7:03:48,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.997,848.82,29.62,30.38,30.85,844.94,847.13,192.899994,12.01,0.9725,249,0,13.486,1.94188,4.20,52847,1.433333,2.100000,3.600000,1.433333,2.100000,3.600000,577465.000000,173807.328125,18885.833984,1181.966675,241.866669,169.433334
7:04:18,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,2.001,849.82,29.61,30.37,30.85,845.00,847.23,192.399994,11.96,0.9727,249,0,13.484,1.94805,4.20,52853,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,577916.000000,173930.765625,18892.933594,1181.966675,241.866669,169.433334
7:04:48,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.000,850.82,29.58,30.35,30.82,845.09,847.14,191.050003,12.02,0.9727,249,0,13.484,1.94913,4.20,52859,1.900000,2.200000,2.566667,1.900000,2.200000,2.566667,578310.125000,174044.062500,18903.900391,1183.633301,241.866669,169.433334
7:05:18,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.996,851.82,29.56,30.31,30.77,845.07,847.30,193.816666,12.02,0.9729,249,0,13.485,1.94242,4.20,52864,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,578705.000000,174160.828125,18920.533203,1183.666626,241.866669,169.433334
7:05:48,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.995,852.82,29.54,30.29,30.75,844.99,847.19,195.183334,12.07,0.9729,249,0,13.484,1.93679,4.20,52870,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,579099.000000,174280.765625,18937.000000,1185.533325,241.866669,169.433334
7:06:18,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.992,853.81,29.52,30.26,30.74,844.97,847.14,194.666672,12.00,0.9729,249,0,13.483,1.93304,4.20,52875,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,579420.375000,174383.093750,18947.632813,1186.733276,241.866669,169.433334
7:06:48,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.991,854.81,29.48,30.21,30.70,845.12,847.28,193.199997,12.02,0.9732,249,0,13.483,1.94081,4.20,52880,1.600000,2.066667,2.300000,1.600000,2.066667,2.300000,579873.625000,174515.968750,18960.066406,1187.133301,241.866669,169.433334
7:07:18,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.995,855.81,29.45,30.17,30.63,844.88,847.05,192.633331,12.04,0.9730,249,0,13.483,1.94564,4.20,52886,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,580242.375000,174619.171875,18971.966797,1187.133301,241.866669,169.433334
7:07:48,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.994,856.80,29.43,30.15,30.66,844.91,847.14,192.100006,12.13,0.9732,249,0,13.481,1.94564,4.20,52891,1.166667,1.633333,1.733333,1.166667,1.633333,1.733333,580606.000000,174723.968750,18983.132813,1187.866699,241.966660,169.533340
7:08:18,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.991,857.80,29.40,30.12,30.65,845.12,847.30,194.399994,12.07,0.9735,249,0,13.483,1.94027,4.20,52896,2.233333,2.333333,3.000000,2.233333,2.333333,3.000000,581016.687500,174849.328125,19000.466797,1190.599976,242.733337,170.300003
7:08:48,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.992,858.79,29.36,30.09,30.59,845.10,847.12,192.399994,12.24,0.9734,249,0,13.480,1.93759,4.20,52901,2.900000,3.100000,3.933333,2.900000,3.100000,3.933333,581589.625000,175022.234375,19017.833984,1191.699951,243.566666,171.133331
7:09:18,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.992,859.79,29.32,30.06,30.55,845.08,847.13,198.550003,12.30,0.9735,249,0,13.480,1.93411,4.20,52906,2.133333,2.566667,3.000000,2.133333,2.566667,3.000000,582111.437500,175179.437500,19030.599609,1193.099976,243.566666,171.133331
7:09:48,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.987,860.78,29.29,30.03,30.50,845.19,847.20,192.466660,12.27,0.9737,249,0,13.480,1.94537,4.20,52910,1.733333,1.900000,2.833333,1.733333,1.900000,2.833333,582603.375000,175327.640625,19046.966797,1194.033325,244.399994,171.966660
7:10:18,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.992,861.78,29.28,30.00,30.51,845.09,847.33,190.649994,12.26,0.9739,249,0,13.478,1.94402,4.20,52915,1.033333,1.400000,3.066667,1.033333,1.400000,3.066667,582992.562500,175444.437500,19064.300781,1196.566650,246.100006,173.666672
7:10:48,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.991,862.78,29.24,29.93,30.47,844.91,847.45,193.483337,12.29,0.9741,249,0,13.478,1.94752,4.20,52920,0.833333,1.300000,1.666667,0.833333,1.300000,1.666667,583397.312500,175560.703125,19078.933594,1197.533325,246.199997,173.766663
7:11:18,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.984,863.77,29.22,29.91,30.43,844.99,847.35,195.050003,12.32,0.9741,248,0,13.480,1.92957,4.20,52924,0.966667,2.066667,3.066667,0.966667,2.066667,3.066667,583800.625000,175676.406250,19100.132813,1199.266724,247.066666,174.633331
7:11:48,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.996,864.76,29.19,29.86,30.42,845.17,847.24,191.416672,12.45,0.9740,248,0,13.502,1.94913,4.20,52929,2.400000,3.066667,3.533333,2.400000,3.066667,3.533333,584308.125000,175826.359375,19119.900391,1199.866699,247.600006,174.633331
7:12:18,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.997,865.76,29.16,29.82,30.38,845.20,847.40,191.983337,12.39,0.9743,248,0,13.502,1.94376,4.20,52933,3.800000,4.033333,4.533333,3.800000,4.033333,4.533333,585102.562500,176047.828125,19135.433594,1200.966675,247.899994,174.633331
7:12:48,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.995,866.76,29.14,29.79,30.35,845.04,847.41,191.250000,12.47,0.9744,248,0,13.501,1.94886,4.20,52938,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,585737.750000,176230.093750,19159.433594,1201.566650,247.899994,174.633331
7:13:18,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.997,867.76,29.10,29.79,30.35,845.13,847.31,191.800003,12.47,0.9744,248,0,13.502,1.94698,4.20,52942,2.833333,3.900000,4.300000,2.833333,3.900000,4.300000,586453.062500,176441.796875,19180.099609,1203.233276,248.500000,175.233337
7:13:48,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.998,868.76,29.08,29.74,30.33,845.20,847.35,193.250000,12.57,0.9745,248,0,13.501,1.94564,4.20,52946,2.700000,3.333333,4.066667,2.700000,3.333333,4.066667,587136.187500,176641.062500,19200.500000,1204.199951,249.433334,176.166672
7:14:18,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.995,869.76,29.05,29.70,30.30,845.04,847.38,191.733337,12.50,0.9746,248,0,13.502,1.94188,4.20,52950,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,587814.625000,176844.234375,19219.000000,1205.166626,249.600006,176.333328
7:14:48,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.992,870.75,29.03,29.64,30.25,845.10,847.40,190.883331,12.54,0.9747,248,0,13.501,1.94805,4.20,52954,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,588274.625000,176979.671875,19227.533203,1206.533325,249.600006,176.333328
7:15:18,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.995,871.75,29.01,29.63,30.26,845.00,847.62,192.949997,12.53,0.9751,248,0,13.500,1.94429,4.20,52958,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,588614.187500,177086.031250,19236.066406,1208.400024,249.600006,176.333328
7:15:48,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.992,872.75,28.98,29.57,30.18,845.19,847.57,194.699997,12.51,0.9751,248,0,13.499,1.94322,4.20,52962,1.200000,1.600000,2.366667,1.200000,1.600000,2.366667,589013.437500,177203.140625,19250.732422,1209.466675,250.366669,177.100006
7:16:18,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.995,873.74,28.96,29.55,30.18,845.09,847.54,190.750000,12.54,0.9751,248,0,13.498,1.94671,4.20,52966,0.966667,1.566667,1.633333,0.966667,1.566667,1.633333,589360.625000,177308.468750,19260.367188,1210.366699,250.433334,177.166672
7:16:48,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.986,874.74,28.93,29.50,30.18,845.01,847.55,195.666672,12.71,0.9752,247,0,13.498,1.93438,4.20,52969,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,589733.187500,177418.906250,19277.066406,1210.933350,250.433334,177.166672
7:17:18,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.997,875.73,28.91,29.46,30.13,845.10,847.69,195.733337,12.60,0.9755,247,0,13.524,1.94376,4.20,52973,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,590155.625000,177546.296875,19286.767578,1211.233276,250.433334,177.166672
7:17:48,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.990,876.73,28.88,29.38,30.15,845.11,847.64,196.383331,12.60,0.9755,246,0,13.521,1.93947,4.20,52977,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,590584.625000,177677.000000,19296.433594,1212.099976,250.433334,177.166672
7:18:18,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.998,877.73,28.84,29.37,30.08,845.04,847.68,194.416672,12.62,0.9757,246,0,13.547,1.94295,4.20,52980,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,591017.875000,177814.140625,19310.767578,1212.566650,250.433334,177.166672
7:18:48,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.999,878.73,28.81,29.27,30.06,845.10,847.56,197.750000,12.68,0.9756,246,0,13.546,1.95047,4.20,52984,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,591505.437500,177966.734375,19324.732422,1212.966675,250.433334,177.166672
7:19:18,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.997,879.73,28.78,29.26,30.03,845.14,847.72,195.366669,12.82,0.9759,246,0,13.543,1.94215,4.20,52987,2.700000,2.833333,2.833333,2.700000,2.833333,2.833333,592016.562500,178125.640625,19334.199219,1212.966675,250.433334,177.166672
7:19:48,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.998,880.73,28.74,29.16,29.99,845.12,847.67,198.033340,12.78,0.9760,246,0,13.544,1.94242,4.20,52991,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,592447.625000,178261.000000,19346.533203,1212.966675,250.433334,177.166672
7:20:18,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,2.001,881.73,28.71,29.07,29.97,845.21,847.93,190.333328,12.88,0.9764,246,0,13.540,1.95451,4.14,52983,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,592800.562500,178363.531250,19357.933594,1212.966675,250.433334,177.166672
7:20:48,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,2.001,882.73,28.67,28.87,29.92,845.06,847.99,192.899994,12.95,0.9766,246,0,13.537,1.95531,4.14,52968,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,593256.562500,178499.703125,19373.732422,1213.199951,250.433334,177.166672
7:21:18,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.998,883.73,28.63,28.67,29.89,845.26,848.31,189.850006,13.07,0.9770,246,0,13.533,1.95397,4.14,52953,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,593791.812500,178664.203125,19391.433594,1214.866699,250.433334,177.166672
7:21:48,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.997,884.72,28.59,28.52,29.86,845.16,848.48,193.116669,12.96,0.9774,246,0,13.531,1.94805,4.14,52938,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,594348.562500,178835.796875,19408.966797,1215.733276,250.466660,177.199997
7:22:18,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.995,885.72,28.54,28.34,29.83,845.17,848.67,191.233337,12.99,0.9778,246,0,13.530,1.94510,4.14,52923,1.600000,2.133333,2.733333,1.600000,2.133333,2.733333,594745.875000,178957.562500,19425.367188,1217.300049,251.300003,178.033340
7:22:48,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.993,886.72,28.52,28.19,29.77,845.07,848.78,188.766663,13.00,0.9780,246,0,13.528,1.95074,4.13,52908,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,595222.625000,179101.062500,19440.033203,1217.300049,251.300003,178.033340
7:23:18,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.993,887.71,28.47,28.09,29.74,845.11,848.92,192.016663,13.13,0.9783,246,0,13.525,1.94725,4.13,52893,2.000000,3.233333,4.066667,2.000000,3.233333,4.066667,595870.937500,179289.296875,19466.300781,1218.833374,252.133331,178.866669
7:23:48,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.992,888.71,28.43,27.94,29.67,845.12,848.90,190.949997,13.03,0.9784,246,0,13.525,1.94859,4.13,52878,2.900000,3.733333,3.833333,2.900000,3.733333,3.833333,596533.812500,179477.171875,19485.066406,1219.000000,252.133331,178.866669
7:24:18,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.993,889.71,28.39,27.83,29.61,845.13,849.11,187.816666,13.08,0.9788,246,0,13.523,1.95720,4.13,52863,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,597040.562500,179630.906250,19494.466797,1219.099976,252.133331,178.866669
7:24:48,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.990,890.70,28.36,27.71,29.58,845.11,849.35,193.300003,13.18,0.9791,245,0,13.520,1.94456,4.13,52848,2.000000,2.933333,3.433333,2.000000,2.933333,3.433333,597539.187500,179781.359375,19507.466797,1220.533325,252.133331,178.866669
7:25:18,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.992,891.70,28.32,27.60,29.56,845.18,849.43,190.133331,13.28,0.9793,245,0,13.532,1.95585,4.13,52833,2.300000,2.533333,2.600000,2.300000,2.533333,2.600000,598029.625000,179934.671875,19520.767578,1221.566650,252.133331,178.866669
7:25:48,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.990,892.69,28.28,27.53,29.52,845.18,849.44,189.949997,13.15,0.9795,245,0,13.532,1.94698,4.13,52819,1.133333,1.766667,2.066667,1.133333,1.766667,2.066667,598365.750000,180038.328125,19532.666016,1222.733276,252.500000,179.233337
7:26:18,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.979,893.68,28.24,27.43,29.48,845.14,849.66,190.466660,13.10,0.9799,245,0,13.531,1.95505,4.13,52804,0.900000,1.100000,1.933333,0.900000,1.100000,1.933333,598680.812500,180139.968750,19538.833984,1223.933350,253.533340,180.266663
7:26:48,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.984,894.67,28.20,27.34,29.42,845.21,849.64,191.016663,13.61,0.9799,244,0,13.529,1.94671,4.13,52789,1.433333,2.100000,2.200000,1.433333,2.100000,2.200000,599080.625000,180259.765625,19548.566406,1225.666626,253.833328,180.566666
7:27:18,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.992,895.67,28.16,27.23,29.41,845.22,849.59,193.116669,13.27,0.9801,244,0,13.554,1.95585,4.12,52774,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,599445.000000,180369.406250,19553.232422,1225.833374,253.833328,180.566666
7:27:48,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.990,896.67,28.10,27.18,29.33,845.15,849.73,192.683334,13.34,0.9804,244,0,13.552,1.94644,4.12,52759,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,599796.187500,180477.234375,19558.433594,1226.033325,253.833328,180.566666
7:28:18,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.990,897.66,28.07,27.09,29.28,845.19,849.84,191.883331,13.44,0.9806,244,0,13.553,1.95182,4.12,52744,1.900000,2.466667,2.700000,1.900000,2.466667,2.700000,600208.375000,180606.140625,19569.632813,1228.066650,254.366669,181.100006
7:28:48,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.989,898.66,28.02,27.00,29.22,845.14,849.77,193.933334,13.55,0.9807,242,0,13.552,1.94054,4.12,52729,1.966667,2.666667,2.800000,1.966667,2.666667,2.800000,600681.312500,180747.796875,19583.800781,1228.400024,254.699997,181.433334
7:29:18,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,2.000,899.66,27.97,26.92,29.25,845.26,849.80,192.633331,13.56,0.9809,242,0,13.600,1.96421,4.11,52714,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,601125.000000,180877.593750,19604.232422,1228.666626,254.699997,181.433334
7:29:48,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.999,900.66,27.95,26.87,29.19,845.11,849.89,192.716660,13.59,0.9811,242,0,13.600,1.96773,4.11,52699,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,601574.250000,181013.265625,19624.900391,1229.500000,254.699997,181.433334
7:30:18,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.999,901.66,27.91,26.81,29.15,845.12,850.02,191.916672,13.63,0.9813,242,0,13.599,1.95774,4.12,52684,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,602050.125000,181156.171875,19639.066406,1230.800049,255.333328,182.066666
7:30:48,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.999,902.65,27.87,26.75,29.11,845.16,850.13,192.566666,13.63,0.9816,242,0,13.600,1.95963,4.12,52669,1.933333,2.133333,2.533333,1.933333,2.133333,2.533333,602511.187500,181293.093750,19648.699219,1231.266724,255.800003,182.466660
7:31:18,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.991,903.65,27.83,26.67,29.09,845.11,849.91,200.899994,13.47,0.9815,242,0,13.598,1.94054,4.12,52653,2.000000,2.900000,3.800000,2.000000,2.900000,3.800000,602956.125000,181429.640625,19666.867188,1233.566650,257.266663,183.166672
7:31:48,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.991,904.65,27.80,26.61,29.03,845.23,850.15,193.733337,13.54,0.9819,242,0,13.597,1.95990,4.12,52639,1.300000,1.900000,2.200000,1.300000,1.900000,2.200000,603324.625000,181538.140625,19678.966797,1234.099976,257.799988,183.166672
7:32:18,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.994,905.64,27.76,26.55,29.01,845.19,850.10,193.133331,13.68,0.9819,242,0,13.596,1.96205,4.11,52624,1.600000,2.000000,2.233333,1.600000,2.000000,2.233333,603719.312500,181655.593750,19691.867188,1234.500000,258.133331,183.166672
7:32:48,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.988,906.64,27.73,26.51,28.94,845.19,850.13,193.183334,13.66,0.9821,241,0,13.594,1.94913,4.11,52608,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,604158.937500,181796.859375,19715.132813,1236.633301,258.133331,183.166672
7:33:18,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.996,907.63,27.67,26.44,28.90,845.10,850.12,202.350006,13.69,0.9823,241,0,13.619,1.94590,4.11,52593,1.500000,2.300000,2.533333,1.500000,2.300000,2.533333,604581.062500,181928.734375,19726.500000,1238.333374,258.366669,183.166672
7:33:48,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.991,908.63,27.63,26.38,28.86,845.11,850.15,193.383331,13.65,0.9824,241,0,13.620,1.95666,4.11,52578,1.733333,2.533333,2.666667,1.733333,2.533333,2.666667,604987.000000,182052.062500,19746.933594,1241.266724,258.966675,183.166672
7:34:18,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.997,909.63,27.59,26.33,28.86,845.09,850.13,198.333328,13.83,0.9825,241,0,13.620,1.95424,4.11,52563,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,605394.250000,182170.593750,19766.033203,1242.033325,258.966675,183.166672
7:34:48,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.995,910.63,27.55,26.27,28.76,845.18,850.08,193.716660,13.78,0.9826,241,0,13.620,1.96448,4.10,52548,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,605868.375000,182306.562500,19782.367188,1244.099976,258.966675,183.166672
7:35:18,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.997,911.62,27.51,26.21,28.74,845.19,850.22,192.683334,13.95,0.9829,241,0,13.620,1.96205,4.11,52533,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,606405.375000,182473.765625,19803.433594,1244.800049,258.966675,183.166672
7:35:48,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.993,912.62,27.48,26.14,28.72,845.15,850.35,199.083328,13.85,0.9832,241,0,13.615,1.94966,4.10,52518,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,606861.812500,182614.203125,19817.699219,1244.800049,258.966675,183.166672
7:36:18,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.991,913.62,27.44,26.09,28.66,845.16,850.28,194.533340,13.85,0.9832,241,0,13.616,1.95828,4.11,52503,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,607214.375000,182723.359375,19828.900391,1244.800049,258.966675,183.166672
7:36:48,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.991,914.61,27.39,26.06,28.66,845.14,850.21,194.583328,13.88,0.9833,241,0,13.615,1.95801,4.11,52488,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,607525.000000,182822.500000,19837.166016,1245.566650,258.966675,183.166672
7:37:18,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.990,915.61,27.35,26.03,28.60,845.05,850.35,192.833328,13.96,0.9836,241,0,13.614,1.95990,4.11,52473,0.700000,0.833333,1.066667,0.700000,0.833333,1.066667,607804.562500,182903.671875,19843.833984,1246.766724,258.966675,183.166672
7:37:48,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.993,916.60,27.31,25.99,28.57,845.17,850.27,188.116669,14.00,0.9836,241,0,13.615,1.96719,4.11,52458,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,608213.187500,183021.937500,19865.367188,1248.000000,258.966675,183.166672
7:38:18,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.991,917.60,27.27,25.93,28.53,845.09,850.18,195.566666,14.30,0.9836,241,0,13.614,1.95909,4.10,52443,2.666667,3.333333,3.600000,2.666667,3.333333,3.600000,608760.687500,183187.593750,19889.800781,1248.633301,259.366669,183.300003
7:38:48,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.992,918.59,27.24,25.88,28.52,845.10,850.37,190.449997,14.02,0.9840,241,0,13.612,1.96178,4.10,52427,1.200000,1.833333,3.200000,1.200000,1.833333,3.200000,609155.000000,183300.640625,19903.599609,1251.033325,261.566681,184.033340
7:39:18,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.993,919.59,27.21,25.82,28.47,845.06,850.29,194.216660,14.11,0.9840,241,0,13.614,1.96313,4.10,52412,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,609531.750000,183417.562500,19911.000000,1252.533325,261.566681,184.033340
7:39:48,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.992,920.59,27.18,25.80,28.42,845.14,850.30,192.533340,14.24,0.9841,241,0,13.611,1.96475,4.10,52397,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,609913.812500,183532.437500,19934.099609,1253.833374,261.566681,184.033340
7:40:18,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.990,921.58,27.16,25.77,28.38,845.09,850.38,189.366669,14.22,0.9842,240,0,13.612,1.95397,4.10,52382,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,610340.187500,183650.234375,19945.933594,1254.300049,261.566681,184.033340
7:40:48,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.995,922.58,27.12,25.70,28.36,845.13,850.36,193.033340,14.23,0.9843,240,0,13.636,1.96259,4.09,52367,2.733333,3.833333,3.966667,2.733333,3.833333,3.966667,610874.187500,183818.000000,19974.033203,1254.699951,261.700012,184.166672
7:41:18,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.996,923.58,27.09,25.67,28.34,845.11,850.41,193.716660,14.34,0.9845,240,0,13.636,1.95855,4.10,52352,2.200000,3.833333,4.533333,2.200000,3.833333,4.533333,611398.125000,183976.328125,20004.132813,1258.166626,262.466675,184.933334
7:41:48,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.994,924.57,27.07,25.63,28.28,845.14,850.39,194.100006,14.26,0.9845,240,0,13.635,1.96367,4.10,52337,2.133333,2.866667,3.266667,2.133333,2.866667,3.266667,611952.937500,184137.593750,20016.232422,1259.800049,262.866669,185.333328
7:42:18,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.993,925.57,27.05,25.58,28.28,845.15,850.60,194.350006,14.30,0.9848,240,0,13.634,1.96232,4.10,52322,2.533333,3.433333,3.900000,2.533333,3.433333,3.900000,612510.937500,184311.703125,20033.232422,1261.333374,263.333344,185.800003
7:42:48,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.994,926.57,27.01,25.55,28.26,845.11,850.53,193.383331,14.41,0.9849,240,0,13.635,1.96475,4.10,52307,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,613070.250000,184489.062500,20051.033203,1261.333374,263.333344,185.800003
7:43:18,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.994,927.57,26.99,25.50,28.20,845.11,850.48,192.133331,14.36,0.9849,240,0,13.634,1.96583,4.10,52291,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,613600.250000,184644.859375,20070.232422,1261.333374,263.333344,185.800003
7:43:48,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.991,928.56,26.97,25.50,28.22,845.14,850.46,192.783340,14.23,0.9850,240,0,13.634,1.96044,4.10,52276,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,614031.750000,184774.640625,20083.800781,1262.466675,263.333344,185.800003
7:44:18,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.991,929.56,26.95,25.46,28.18,845.09,850.56,194.283340,14.31,0.9851,240,0,13.633,1.96044,4.10,52261,1.933333,1.966667,2.400000,1.933333,1.966667,2.400000,614450.937500,184896.671875,20096.199219,1263.466675,263.466675,185.800003
7:44:48,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.992,930.55,26.92,25.43,28.14,845.07,850.42,192.350006,14.22,0.9851,240,0,13.633,1.96124,4.09,52246,1.533333,1.733333,2.266667,1.533333,1.733333,2.266667,614879.625000,185026.359375,20111.066406,1264.833374,264.200012,185.800003
7:45:18,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.991,931.55,26.89,25.38,28.13,845.11,850.53,194.500000,14.34,0.9853,240,0,13.634,1.95101,4.09,52231,1.066667,1.833333,2.333333,1.066667,1.833333,2.333333,615208.187500,185123.328125,20124.066406,1266.266724,264.700012,186.300003
7:45:48,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.990,932.54,26.87,25.36,28.11,845.06,850.45,196.016663,14.41,0.9853,240,0,13.632,1.95639,4.09,52216,1.300000,2.433333,2.533333,1.300000,2.433333,2.533333,615614.375000,185248.906250,20140.699219,1267.466675,265.100006,186.699997
7:46:18,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.993,933.54,26.84,25.31,28.06,845.10,850.50,188.100006,14.37,0.9854,240,0,13.632,1.96421,4.09,52201,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,616040.000000,185382.296875,20150.833984,1267.466675,265.100006,186.699997
7:46:48,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.990,934.53,26.81,25.30,28.04,845.16,850.57,191.816666,14.45,0.9856,240,0,13.632,1.96367,4.09,52185,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,616409.625000,185497.593750,20162.800781,1267.699951,265.100006,186.699997
7:47:18,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.991,935.53,26.78,25.25,28.02,845.17,850.59,192.600006,14.48,0.9857,240,0,13.631,1.96502,4.09,52170,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,616874.125000,185635.500000,20181.767578,1268.333374,265.100006,186.699997
7:47:48,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.989,936.52,26.76,25.20,28.00,845.06,850.60,192.550003,14.55,0.9858,239,0,13.629,1.95963,4.09,52155,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,617390.937500,185794.031250,20205.933594,1268.833374,265.100006,186.699997
7:48:18,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.994,937.52,26.74,25.17,27.97,845.09,850.55,192.300003,14.49,0.9858,239,0,13.656,1.96367,4.09,52140,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,617911.875000,185951.468750,20226.166016,1269.533325,265.100006,186.699997
7:48:48,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.994,938.52,26.71,25.12,27.95,845.16,850.61,192.733337,14.52,0.9860,239,0,13.657,1.96881,4.09,52125,1.433333,2.266667,2.500000,1.433333,2.266667,2.500000,618342.812500,186082.140625,20242.800781,1270.199951,265.100006,186.699997
7:49:18,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.993,939.51,26.68,25.12,27.90,845.02,850.58,198.649994,14.68,0.9860,239,0,13.658,1.95182,4.09,52109,3.066667,4.266667,5.200000,3.066667,4.266667,5.200000,618943.875000,186270.796875,20264.500000,1274.433350,266.233337,187.833328
7:49:48,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.992,940.51,26.66,25.08,27.91,845.17,850.64,191.833328,14.60,0.9862,239,0,13.654,1.96583,4.09,52095,3.533333,4.966667,5.800000,3.533333,4.966667,5.800000,619702.687500,186500.765625,20300.232422,1277.800049,266.866669,188.466660
7:50:18,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.992,941.51,26.64,25.31,27.85,845.15,850.27,191.233337,14.72,0.9858,239,0,13.663,1.95936,4.20,52114,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,620207.187500,186650.937500,20312.066406,1277.800049,266.866669,188.466660
7:50:48,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.993,942.50,26.62,25.62,27.83,845.04,849.86,192.166672,14.58,0.9854,239,0,13.668,1.96475,4.20,52133,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,620717.750000,186809.203125,20333.300781,1279.300049,266.866669,188.466660
7:51:18,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.996,943.50,26.63,25.90,27.85,845.21,849.41,191.300003,14.70,0.9848,239,0,13.670,1.96962,4.20,52151,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,621348.687500,186999.203125,20357.800781,1280.133301,266.866669,188.466660
7:51:48,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.998,944.50,26.63,26.09,27.85,845.10,849.18,191.850006,14.78,0.9845,239,0,13.672,1.96854,4.20,52169,2.233333,2.900000,4.100000,2.233333,2.900000,4.100000,621902.250000,187168.640625,20376.966797,1282.800049,268.100006,189.699997
7:52:18,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,2.000,945.50,26.65,26.27,27.83,845.09,848.99,192.433334,14.74,0.9843,239,0,13.677,1.96448,4.20,52186,1.900000,2.566667,2.833333,1.900000,2.566667,2.833333,622413.000000,187316.234375,20391.833984,1284.199951,268.566681,190.166672
7:52:48,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,2.001,946.50,26.65,26.40,27.86,845.09,848.76,193.399994,14.74,0.9840,239,0,13.677,1.97422,4.20,52203,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,623034.250000,187496.828125,20413.966797,1285.566650,268.566681,190.166672
7:53:18,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,2.002,947.50,26.65,26.52,27.91,845.18,848.57,194.516663,14.67,0.9838,239,0,13.680,1.97233,4.20,52220,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,623730.562500,187695.703125,20434.533203,1285.566650,268.566681,190.166672
7:53:48,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,2.002,948.50,26.66,26.60,27.85,845.14,848.57,192.949997,14.66,0.9838,239,0,13.678,1.97070,4.20,52236,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,624277.062500,187862.265625,20443.566406,1285.566650,268.566681,190.166672
7:54:18,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,2.002,949.50,26.66,26.67,27.87,845.09,848.41,192.800003,14.67,0.9836,239,0,13.679,1.97476,4.20,52252,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,624955.062500,188061.703125,20465.166016,1285.566650,268.566681,190.166672
7:54:48,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,2.003,950.50,26.68,26.71,27.88,845.13,848.33,191.100006,14.72,0.9834,239,0,13.679,1.97205,4.20,52268,4.233333,4.733333,4.733333,4.233333,4.733333,4.733333,625708.937500,188292.937500,20483.033203,1285.566650,268.566681,190.166672
7:55:18,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,2.001,951.50,26.66,26.79,27.87,845.11,848.23,192.550003,14.64,0.9834,239,0,13.684,1.96854,4.20,52283,2.766667,3.500000,3.966667,2.766667,3.500000,3.966667,626285.625000,188467.468750,20502.232422,1286.400024,269.399994,190.166672
7:55:48,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,2.003,952.51,26.67,26.82,27.88,845.14,848.23,193.266663,14.72,0.9833,239,0,13.682,1.96908,4.20,52298,2.333333,2.666667,2.700000,2.333333,2.666667,2.700000,626806.125000,188623.500000,20514.699219,1286.533325,269.433319,190.166672
7:56:18,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,2.004,953.51,26.67,26.83,27.89,845.17,848.31,192.166672,14.67,0.9834,239,0,13.680,1.96827,4.20,52314,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,627373.375000,188793.265625,20532.033203,1288.300049,269.433319,190.166672
7:56:48,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,2.003,954.51,26.66,26.85,27.86,845.17,848.13,193.600006,14.65,0.9832,239,0,13.683,1.96935,4.20,52328,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,627944.000000,188957.500000,20551.599609,1289.900024,269.433319,190.166672
7:57:18,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,2.002,955.51,26.66,26.86,27.83,845.11,848.15,194.899994,14.73,0.9833,239,0,13.682,1.96691,4.20,52343,2.400000,2.933333,3.133333,2.400000,2.933333,3.133333,628530.000000,189137.265625,20569.966797,1290.400024,269.933319,190.666672
7:57:48,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,2.001,956.51,26.64,26.90,27.85,844.98,848.13,195.966660,14.71,0.9833,239,0,13.683,1.95828,4.20,52357,3.133333,4.000000,4.133333,3.133333,4.000000,4.133333,629203.375000,189343.796875,20585.400391,1291.400024,270.299988,191.033340
7:58:18,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,2.002,957.51,26.64,26.89,27.84,845.07,848.21,195.866669,14.72,0.9834,239,0,13.681,1.96421,4.20,52371,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,629833.062500,189536.859375,20603.400391,1291.633301,270.299988,191.033340
7:58:48,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,2.002,958.51,26.63,26.85,27.85,845.18,848.03,192.566666,14.73,0.9832,239,0,13.683,1.96367,4.20,52385,8.900000,10.200000,10.200000,8.900000,10.200000,10.200000,631435.187500,190014.406250,20634.800781,1291.633301,270.299988,191.033340
7:59:18,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,2.003,959.51,26.62,26.85,27.84,845.15,848.18,192.233337,14.74,0.9834,239,0,13.681,1.97124,4.20,52398,7.833333,9.333333,9.500000,7.833333,9.333333,9.500000,632801.437500,190435.093750,20671.267578,1292.166626,270.299988,191.033340
7:59:48,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,2.003,960.52,26.61,26.84,27.83,845.10,848.26,193.966660,14.72,0.9836,239,0,13.681,1.96746,4.20,52412,5.166667,6.033333,6.233333,5.166667,6.033333,6.233333,633773.375000,190715.968750,20696.132813,1293.333374,270.299988,191.033340
8:00:18,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,2.000,961.52,26.60,26.81,27.83,845.13,848.24,193.500000,14.71,0.9836,239,0,13.681,1.96638,4.20,52425,3.133333,4.433333,5.200000,3.133333,4.433333,5.200000,634514.000000,190932.796875,20717.699219,1295.033325,271.100006,191.833328
8:00:48,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,2.000,962.52,26.59,26.78,27.79,845.19,848.22,193.183334,14.72,0.9836,239,0,13.682,1.97097,4.20,52438,2.600000,3.466667,4.166667,2.600000,3.466667,4.166667,635102.187500,191104.140625,20733.833984,1296.300049,271.933319,192.666672
8:01:18,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,2.002,963.52,26.57,26.79,27.81,845.20,848.17,192.783340,14.88,0.9836,239,0,13.680,1.96854,4.20,52450,1.966667,2.833333,3.033333,1.966667,2.833333,3.033333,635583.812500,191252.328125,20751.000000,1297.133301,272.033325,192.766663
8:01:48,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,2.001,964.52,26.56,26.73,27.76,845.17,848.25,195.283340,14.96,0.9837,239,0,13.680,1.96313,4.20,52463,2.766667,3.533333,3.866667,2.766667,3.533333,3.866667,636148.250000,191422.734375,20772.367188,1299.500000,272.033325,192.766663
8:02:18,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,2.000,965.52,26.53,26.73,27.74,845.26,848.15,192.683334,14.85,0.9837,239,0,13.681,1.96854,4.20,52475,3.500000,4.366667,4.766667,3.500000,4.366667,4.766667,636843.312500,191636.171875,20793.800781,1300.833374,272.033325,192.766663
8:02:48,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,2.000,966.52,26.53,26.71,27.72,845.18,848.25,191.533340,14.82,0.9838,239,0,13.680,1.96962,4.20,52488,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,637313.312500,191785.640625,20804.900391,1301.133301,272.033325,192.766663
8:03:18,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,2.001,967.52,26.50,26.67,27.71,845.35,848.34,193.683334,14.94,0.9840,239,0,13.679,1.96881,4.20,52499,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,637755.875000,191924.234375,20825.599609,1301.199951,272.033325,192.766663
8:03:48,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,2.000,968.52,26.49,26.66,27.72,845.33,848.39,191.550003,15.01,0.9841,239,0,13.681,1.96665,4.20,52511,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,638343.312500,192101.765625,20836.533203,1302.800049,272.033325,192.766663
8:04:18,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.998,969.52,26.48,26.64,27.66,845.33,848.45,192.649994,14.98,0.9842,239,0,13.679,1.96962,4.20,52523,2.666667,3.666667,3.733333,2.666667,3.666667,3.733333,638966.187500,192284.296875,20859.400391,1303.599976,272.033325,192.766663
8:04:48,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.997,970.52,26.45,26.59,27.69,845.28,848.48,193.783340,14.87,0.9843,239,0,13.679,1.96989,4.20,52534,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,639476.250000,192444.593750,20875.867188,1304.599976,272.033325,192.766663
8:05:18,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.997,971.51,26.43,26.58,27.67,845.26,848.45,192.633331,14.99,0.9844,239,0,13.678,1.96151,4.20,52545,2.800000,2.833333,2.933333,2.800000,2.833333,2.933333,639980.000000,192600.140625,20892.833984,1304.733276,272.133331,192.866669
8:05:48,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.997,972.51,26.41,26.53,27.62,845.35,848.38,194.916672,14.96,0.9843,239,0,13.679,1.96610,4.20,52556,3.066667,4.133333,4.500000,3.066667,4.133333,4.500000,640636.687500,192801.140625,20914.333984,1305.633301,272.899994,193.633331
8:06:18,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.994,973.51,26.40,26.49,27.60,845.35,848.46,194.399994,14.90,0.9845,239,0,13.678,1.96098,4.20,52567,5.366667,7.533333,7.533333,5.366667,7.533333,7.533333,641716.000000,193127.640625,20949.000000,1307.000000,272.899994,193.633331
8:06:48,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.997,974.51,26.36,26.44,27.57,845.39,848.54,193.550003,14.92,0.9847,239,0,13.678,1.95990,4.20,52577,1.166667,1.833333,1.933333,1.166667,1.833333,1.933333,642130.687500,193248.640625,20959.066406,1308.366699,272.899994,193.633331
8:07:18,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.995,975.50,26.34,26.40,27.58,845.37,848.55,193.316666,15.05,0.9848,239,0,13.674,1.95882,4.20,52588,1.966667,2.800000,3.600000,1.966667,2.800000,3.600000,642622.812500,193404.265625,20978.166016,1310.366699,273.700012,194.433334
8:07:48,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.992,976.50,26.31,26.35,27.56,845.40,848.57,193.500000,14.98,0.9849,239,0,13.676,1.96529,4.20,52598,1.733333,2.400000,3.133333,1.733333,2.400000,3.133333,643095.437500,193550.031250,20998.099609,1311.199951,274.533325,194.500000
8:08:18,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.993,977.50,26.29,26.32,27.52,845.41,848.55,191.366669,15.09,0.9849,239,0,13.672,1.97097,4.20,52608,0.733333,1.733333,1.833333,0.733333,1.733333,1.833333,643443.750000,193661.906250,21011.666016,1312.033325,274.633331,194.500000
8:08:48,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.992,978.49,26.26,26.30,27.48,845.25,848.66,193.483337,15.10,0.9852,239,0,13.674,1.96205,4.20,52618,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,643761.812500,193759.468750,21017.533203,1313.266724,274.633331,194.500000
8:09:18,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.993,979.49,26.23,26.25,27.43,845.37,848.61,188.833328,15.13,0.9852,239,0,13.676,1.96827,4.20,52628,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,644213.062500,193893.171875,21031.033203,1314.733276,274.633331,194.500000
8:09:48,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.990,980.49,26.21,26.23,27.44,845.40,848.61,193.933334,15.06,0.9853,238,0,13.673,1.95666,4.20,52637,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,644601.312500,194009.703125,21040.800781,1314.833374,274.633331,194.500000
8:10:18,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.997,981.48,26.19,26.21,27.42,845.32,848.67,192.816666,15.10,0.9854,238,0,13.699,1.96448,4.20,52647,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,644940.937500,194115.171875,21050.666016,1315.599976,274.633331,194.500000
8:10:48,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.997,982.48,26.17,26.15,27.41,845.36,848.60,194.283340,15.16,0.9854,238,0,13.699,1.97314,4.20,52656,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,645285.750000,194222.734375,21057.900391,1315.599976,274.633331,194.500000
8:11:18,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.997,983.48,26.14,26.11,27.35,845.36,848.70,192.750000,15.25,0.9856,238,0,13.699,1.97043,4.20,52665,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,645741.875000,194360.468750,21071.900391,1316.133301,274.966675,194.833328
8:11:48,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.991,984.48,26.11,26.10,27.31,845.26,848.77,196.500000,15.22,0.9858,238,0,13.696,1.95612,4.20,52674,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,646093.625000,194468.828125,21086.966797,1317.433350,275.500000,195.366669
8:12:18,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.993,985.47,26.09,26.05,27.32,845.35,848.77,193.399994,15.30,0.9858,238,0,13.695,1.96529,4.20,52683,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,646476.125000,194583.140625,21099.400391,1318.166626,275.500000,195.366669
8:12:48,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.996,986.47,26.04,26.02,27.31,845.31,848.69,193.616669,15.38,0.9859,238,0,13.696,1.96286,4.20,52691,1.933333,2.000000,2.133333,1.933333,2.000000,2.133333,646899.062500,194714.296875,21114.533203,1318.766724,275.633331,195.366669
8:13:18,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.997,987.47,26.03,25.99,27.27,845.37,848.80,193.366669,15.33,0.9861,238,0,13.696,1.96529,4.20,52700,1.633333,1.833333,2.266667,1.633333,1.833333,2.266667,647342.000000,194851.406250,21126.666016,1320.099976,276.366669,195.366669
8:13:48,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.995,988.47,26.02,25.96,27.29,845.32,848.85,194.766663,15.35,0.9862,238,0,13.693,1.96313,4.20,52708,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,647745.437500,194972.296875,21142.632813,1321.266724,276.366669,195.366669
8:14:18,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.994,989.46,26.00,25.91,27.23,845.40,848.76,195.816666,15.45,0.9861,238,0,13.695,1.96151,4.20,52716,2.500000,2.733333,2.866667,2.500000,2.733333,2.866667,648321.062500,195141.062500,21150.500000,1321.633301,276.366669,195.366669
8:14:48,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.994,990.46,25.97,25.86,27.24,845.41,848.84,192.783340,15.34,0.9863,238,0,13.692,1.97151,4.20,52725,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,649017.437500,195336.062500,21161.132813,1322.233276,276.366669,195.366669
8:15:18,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.994,991.46,25.95,25.83,27.23,845.38,848.81,192.850006,15.40,0.9864,238,0,13.693,1.96610,4.20,52732,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,649432.250000,195460.765625,21168.166016,1323.233276,276.366669,195.366669
8:15:48,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.995,992.46,25.94,25.79,27.19,845.39,849.05,192.199997,15.44,0.9867,238,0,13.694,1.96529,4.20,52740,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,650097.437500,195663.906250,21198.333984,1323.366699,276.366669,195.366669
8:16:18,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.993,993.45,25.92,25.76,27.14,845.26,848.97,189.699997,15.49,0.9866,238,0,13.693,1.96665,4.20,52748,40.566666,46.233334,46.666668,29.400000,36.866665,42.500000,656868.250000,197706.796875,21337.699219,1325.733276,276.899994,195.899994
8:16:48,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.990,994.45,25.92,25.75,27.13,845.37,848.95,193.083328,15.37,0.9866,238,0,13.691,1.96638,4.20,52755,12.833333,15.366667,15.366667,12.833333,15.366667,15.366667,659235.437500,198416.828125,21391.867188,1329.966675,276.899994,195.899994
8:17:18,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.990,995.44,25.89,25.72,27.15,845.43,848.98,191.966660,15.43,0.9868,238,0,13.693,1.96475,4.20,52763,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,659728.687500,198569.828125,21406.367188,1330.233276,276.899994,195.899994
8:17:48,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.993,996.44,25.88,25.72,27.13,845.38,849.03,190.183334,15.49,0.9868,238,0,13.689,1.96935,4.20,52770,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,660120.000000,198690.640625,21421.433594,1330.400024,276.899994,195.899994
8:18:18,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.991,997.43,25.87,25.66,27.11,845.35,849.01,194.250000,15.51,0.9868,238,0,13.690,1.96367,4.20,52777,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,660584.125000,198833.968750,21443.599609,1331.699951,277.399994,195.899994
8:18:48,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.992,998.43,25.85,25.64,27.10,845.39,849.04,190.216660,15.57,0.9869,238,0,13.691,1.96259,4.20,52784,1.233333,2.433333,2.500000,1.233333,2.433333,2.500000,661009.000000,198955.140625,21463.466797,1334.466675,277.766663,195.899994
8:19:18,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.991,999.43,25.84,25.61,27.09,845.53,849.17,192.183334,15.62,0.9871,238,0,13.688,1.96665,4.20,52791,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,661514.937500,199110.671875,21487.166016,1334.766724,277.766663,195.899994
8:19:48,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.991,1000.42,25.82,25.57,27.07,845.42,849.12,193.250000,15.59,0.9871,238,0,13.689,1.95936,4.20,52798,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,662121.375000,199293.171875,21509.000000,1336.199951,277.766663,195.899994
8:20:18,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.989,1001.42,25.81,25.55,27.05,845.48,849.28,192.983337,15.56,0.9874,237,0,13.692,1.96313,4.20,52804,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,662631.375000,199446.671875,21518.767578,1336.233276,277.766663,195.899994
8:20:48,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.995,1002.41,25.81,25.51,27.04,845.45,849.28,192.416672,15.63,0.9873,237,0,13.714,1.97043,4.20,52811,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,663110.937500,199586.531250,21532.232422,1336.699951,277.766663,195.899994
8:21:18,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.995,1003.41,25.77,25.48,27.01,845.49,849.16,192.033340,15.66,0.9873,237,0,13.714,1.97449,4.20,52818,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,663649.062500,199754.765625,21551.333984,1337.066650,277.766663,195.899994
8:21:48,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.995,1004.41,25.76,25.45,26.99,845.46,849.24,191.733337,15.66,0.9875,237,0,13.714,1.96773,4.20,52824,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,664193.187500,199921.234375,21571.933594,1337.400024,277.766663,195.899994
8:22:18,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.995,1005.41,25.76,25.45,26.97,845.55,849.24,192.666672,15.62,0.9875,237,0,13.715,1.96881,4.20,52830,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,664664.375000,200067.296875,21587.433594,1337.933350,277.766663,195.899994
8:22:48,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.996,1006.40,25.74,25.41,26.97,845.47,849.24,190.816666,15.67,0.9875,237,0,13.711,1.97666,4.20,52836,2.000000,2.166667,2.833333,2.000000,2.166667,2.833333,665099.875000,200205.468750,21599.533203,1339.266724,277.766663,195.899994
8:23:18,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.995,1007.40,25.72,25.38,26.93,845.48,849.37,192.716660,15.77,0.9877,237,0,13.713,1.96394,4.20,52842,16.200001,17.933332,18.000000,13.133333,16.166666,17.866667,667840.250000,201022.968750,21658.166016,1340.333374,277.766663,195.899994
8:23:48,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.994,1008.40,25.71,25.35,26.92,845.40,849.32,193.533340,15.75,0.9877,237,0,13.710,1.96989,4.20,52848,7.000000,8.300000,9.166667,7.000000,8.300000,9.166667,669133.375000,201415.093750,21691.000000,1341.433350,278.633331,196.766663
8:24:18,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.993,1009.39,25.71,25.31,26.90,845.57,849.43,192.300003,15.78,0.9878,237,0,13.713,1.96746,4.20,52854,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,669700.125000,201591.171875,21723.767578,1342.433350,278.633331,196.766663
8:24:48,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.994,1010.39,25.68,25.32,26.91,845.60,849.36,192.199997,15.71,0.9879,237,0,13.707,1.97070,4.20,52860,2.000000,2.200000,2.733333,2.000000,2.200000,2.733333,670152.187500,201723.171875,21735.066406,1344.033325,278.633331,196.766663
8:25:18,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.993,1011.39,25.67,25.29,26.93,845.57,849.49,190.366669,15.77,0.9881,237,0,13.712,1.97043,4.20,52865,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,670622.562500,201863.359375,21747.367188,1344.633301,278.633331,196.766663
8:25:48,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.993,1012.38,25.66,25.25,26.90,845.52,849.54,192.466660,15.78,0.9881,237,0,13.712,1.96583,4.20,52871,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,671066.625000,201997.437500,21757.632813,1344.633301,278.633331,196.766663
8:26:18,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.991,1013.38,25.64,25.21,26.86,845.50,849.62,194.850006,15.75,0.9883,237,0,13.710,1.97124,4.20,52876,2.233333,2.500000,3.266667,2.233333,2.500000,3.266667,671535.312500,202141.765625,21773.400391,1346.233276,279.500000,197.633331
8:26:48,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.991,1014.37,25.63,25.20,26.86,845.67,849.57,190.383331,15.79,0.9883,237,0,13.707,1.97314,4.20,52881,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,672033.000000,202293.796875,21790.732422,1349.133301,279.500000,197.633331
8:27:18,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.992,1015.37,25.62,25.16,26.86,845.64,849.65,190.483337,15.89,0.9884,237,0,13.706,1.96800,4.20,52887,2.033333,3.166667,3.433333,2.033333,3.166667,3.433333,672543.375000,202450.906250,21808.000000,1350.266724,279.500000,197.633331
8:27:48,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.994,1016.37,25.59,25.13,26.83,845.62,849.44,188.250000,15.90,0.9883,237,0,13.710,1.97260,4.20,52892,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,673135.000000,202627.500000,21821.767578,1350.733276,279.500000,197.633331
8:28:18,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.992,1017.36,25.58,25.11,26.78,845.68,849.60,192.233337,15.87,0.9885,237,0,13.712,1.96610,4.20,52897,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,673736.250000,202812.859375,21844.500000,1352.566650,279.500000,197.633331
8:28:48,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.990,1018.36,25.56,25.09,26.78,845.57,849.61,192.883331,16.01,0.9885,237,0,13.710,1.96178,4.20,52902,2.633333,4.000000,4.633333,2.633333,4.000000,4.633333,674311.437500,202991.828125,21864.500000,1355.966675,280.066681,198.199997
8:29:18,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.990,1019.35,25.55,25.05,26.76,845.63,849.56,190.166672,16.01,0.9885,237,0,13.708,1.96448,4.20,52907,7.100000,9.766666,10.533334,7.100000,9.766666,10.533334,675661.062500,203399.828125,21915.232422,1360.033325,280.733337,198.500000
8:29:48,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.991,1020.35,25.54,25.07,26.75,845.69,849.69,189.733337,15.99,0.9887,237,0,13.707,1.96827,4.20,52911,7.100000,9.600000,9.700000,7.100000,9.600000,9.700000,677028.937500,203802.703125,21971.867188,1360.900024,280.733337,198.500000
8:30:18,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.992,1021.35,25.52,25.03,26.73,845.67,849.69,190.466660,16.06,0.9888,237,0,13.708,1.97070,4.20,52916,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,678014.562500,204099.031250,22015.199219,1361.000000,280.733337,198.500000
8:30:48,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.987,1022.34,25.50,24.96,26.70,845.62,849.70,192.266663,16.06,0.9888,236,0,13.705,1.96719,4.20,52921,3.166667,4.233333,4.600000,3.166667,4.233333,4.600000,678740.375000,204301.062500,22033.632813,1363.366699,280.733337,198.500000
8:31:18,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.995,1023.34,25.49,24.97,26.68,845.62,849.72,193.600006,16.06,0.9889,236,0,13.731,1.97097,4.20,52925,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,679502.187500,204522.171875,22058.367188,1364.500000,280.733337,198.500000
8:31:48,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.994,1024.33,25.47,24.91,26.69,845.65,849.75,190.883331,16.08,0.9890,236,0,13.731,1.97503,4.20,52930,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,680211.062500,204726.593750,22076.966797,1364.500000,280.733337,198.500000
8:32:18,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.994,1025.33,25.45,24.89,26.66,845.60,849.71,193.083328,16.09,0.9890,236,0,13.734,1.97449,4.20,52934,10.666667,12.533334,13.333333,10.666667,12.533334,13.333333,682036.000000,205267.859375,22128.500000,1366.233276,281.566681,199.333328
8:32:48,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.992,1026.33,25.45,24.87,26.66,845.66,849.86,194.050003,16.07,0.9892,236,0,13.733,1.97368,4.20,52938,7.233333,9.333333,9.333333,7.233333,9.333333,9.333333,683390.187500,205678.468750,22174.033203,1368.699951,281.566681,199.333328
8:33:18,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.991,1027.32,25.41,24.84,26.64,845.58,849.84,193.166672,16.08,0.9893,236,0,13.734,1.96962,4.20,52943,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,684386.375000,205980.234375,22201.666016,1368.833374,281.566681,199.333328
8:33:48,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.993,1028.32,25.40,24.83,26.65,845.59,849.87,191.350006,16.16,0.9894,236,0,13.730,1.96854,4.20,52947,3.600000,3.900000,3.966667,3.600000,3.900000,3.966667,685100.937500,206191.906250,22219.333984,1368.900024,281.633331,199.399994
8:34:18,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.992,1029.32,25.40,24.80,26.61,845.61,849.87,193.333328,16.17,0.9894,236,0,13.731,1.97179,4.20,52951,3.833333,4.200000,4.900000,3.833333,4.200000,4.900000,685799.312500,206407.937500,22249.767578,1369.666626,282.399994,200.166672
8:34:48,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.992,1030.31,25.37,24.75,26.59,845.70,850.03,191.783340,16.26,0.9896,236,0,13.733,1.97070,4.20,52955,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,686589.437500,206642.359375,22275.267578,1370.699951,282.399994,200.166672
8:35:18,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.993,1031.31,25.35,24.74,26.56,845.74,849.95,192.750000,16.30,0.9896,236,0,13.728,1.97341,4.20,52959,4.633333,5.600000,5.600000,4.633333,5.600000,5.600000,687439.375000,206899.203125,22303.867188,1371.500000,282.399994,200.166672
8:35:48,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.991,1032.30,25.35,24.72,26.56,845.83,850.01,192.216660,16.41,0.9897,236,0,13.729,1.96908,4.20,52963,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,688156.562500,207113.296875,22325.033203,1372.699951,282.399994,200.166672
8:36:18,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.991,1033.30,25.33,24.68,26.56,845.78,850.04,193.716660,16.46,0.9898,236,0,13.728,1.96800,4.20,52967,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,688890.562500,207332.265625,22347.599609,1373.933350,282.399994,200.166672
8:36:48,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.989,1034.29,25.31,24.67,26.53,845.81,849.83,194.149994,16.40,0.9896,235,0,13.730,1.96448,4.20,52970,3.733333,4.800000,4.966667,3.733333,4.800000,4.966667,689677.437500,207556.562500,22365.466797,1376.000000,282.566681,200.333328
8:37:18,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.995,1035.29,25.29,24.62,26.52,845.79,849.96,196.600006,16.38,0.9898,235,0,13.754,1.97503,4.20,52974,3.133333,4.166667,4.833333,3.133333,4.166667,4.833333,690323.625000,207755.203125,22383.033203,1378.066650,283.233337,201.000000
8:37:48,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.995,1036.29,25.28,24.59,26.49,845.73,850.07,194.316666,16.49,0.9900,235,0,13.753,1.97585,4.20,52978,3.100000,3.600000,4.166667,3.100000,3.600000,4.166667,690949.750000,207938.734375,22399.666016,1379.633301,283.799988,201.000000
8:38:18,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.995,1037.29,25.26,24.56,26.47,845.74,850.04,193.883331,16.57,0.9900,235,0,13.753,1.97612,4.20,52981,2.733333,3.133333,3.300000,2.733333,3.133333,3.300000,691533.312500,208111.265625,22417.066406,1380.533325,284.100006,201.000000
8:38:48,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.993,1038.28,25.23,24.54,26.44,845.72,850.02,193.666672,16.67,0.9901,235,0,13.756,1.97070,4.20,52985,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,692131.000000,208296.265625,22436.333984,1381.833374,284.100006,201.000000
8:39:18,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.993,1039.28,25.21,24.50,26.43,845.78,850.03,194.383331,16.28,0.9902,235,0,13.752,1.97368,4.20,52988,2.666667,3.266667,3.466667,2.666667,3.266667,3.466667,692706.625000,208463.171875,22454.033203,1382.033325,284.299988,201.199997
8:39:48,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.993,1040.28,25.19,24.48,26.42,845.73,850.03,191.716660,16.44,0.9902,235,0,13.752,1.97368,4.20,52991,2.966667,4.033333,4.633333,2.966667,4.033333,4.633333,693376.000000,208660.531250,22476.066406,1383.633301,284.966675,201.866669
8:40:18,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.992,1041.27,25.17,24.46,26.35,845.73,850.14,195.100006,16.43,0.9904,235,0,13.752,1.97179,4.20,52995,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,693939.187500,208841.359375,22490.599609,1385.333374,284.966675,201.866669
8:40:48,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.992,1042.27,25.14,24.41,26.37,845.80,850.20,192.300003,16.67,0.9906,235,0,13.751,1.97666,4.20,52998,2.900000,3.900000,4.233333,2.900000,3.900000,4.233333,694568.625000,209038.531250,22509.500000,1388.066650,284.966675,201.866669
8:41:18,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.993,1043.26,25.12,24.38,26.30,845.83,850.04,191.866669,16.74,0.9905,235,0,13.751,1.97341,4.20,53001,2.233333,3.600000,3.766667,2.233333,3.600000,3.766667,695145.187500,209211.359375,22533.333984,1390.766724,284.966675,201.866669
8:41:48,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.990,1044.26,25.08,24.38,26.33,845.65,850.21,193.600006,16.68,0.9908,234,0,13.752,1.96746,4.20,53004,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,695834.812500,209425.828125,22562.933594,1393.333374,284.966675,201.866669
8:42:18,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.995,1045.26,25.07,24.34,26.31,845.81,850.08,194.100006,16.75,0.9907,234,0,13.779,1.97503,4.20,53007,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,696453.875000,209616.562500,22584.400391,1393.933350,284.966675,201.866669
8:42:48,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.995,1046.25,25.04,24.25,26.26,845.85,850.13,195.583328,16.81,0.9908,234,0,13.774,1.97747,4.14,53000,3.766667,4.500000,4.666667,3.766667,4.500000,4.666667,697131.187500,209822.968750,22612.132813,1394.566650,284.966675,201.866669
8:43:18,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.995,1047.25,25.00,24.10,26.24,845.81,850.22,192.466660,16.90,0.9911,234,0,13.773,1.97747,4.14,52985,4.066667,5.300000,6.300000,4.066667,5.300000,6.300000,697896.812500,210060.593750,22648.300781,1397.066650,285.899994,202.800003
8:43:48,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.994,1048.25,24.97,23.90,26.22,845.73,850.61,193.266663,16.89,0.9916,234,0,13.771,1.97531,4.14,52970,4.866667,7.266667,10.000000,4.866667,7.266667,10.000000,698894.812500,210366.937500,22693.833984,1404.333374,289.266663,206.166672
8:44:18,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.992,1049.24,24.93,23.79,26.17,845.77,850.85,191.449997,16.88,0.9920,234,0,13.769,1.97639,4.14,52955,4.866667,6.566667,8.166667,4.866667,6.566667,8.166667,699797.375000,210641.265625,22736.800781,1407.699951,291.266663,208.166672
8:44:48,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.990,1050.24,24.89,23.64,26.11,845.78,850.91,190.516663,16.93,0.9922,234,0,13.765,1.98019,4.13,52940,5.133333,7.033333,8.133333,5.133333,7.033333,8.133333,700737.875000,210935.093750,22783.267578,1411.233276,292.766663,209.666672
8:45:18,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.987,1051.23,24.85,23.51,26.06,845.79,851.03,194.816666,16.96,0.9925,233,0,13.763,1.97151,4.13,52924,3.666667,4.633333,5.300000,3.666667,4.633333,5.300000,701477.000000,211161.093750,22810.966797,1412.500000,293.600006,210.500000
8:45:48,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.991,1052.23,24.80,23.42,26.02,845.72,851.08,194.250000,17.03,0.9927,233,0,13.788,1.97503,4.13,52910,3.333333,3.933333,4.566667,3.333333,3.933333,4.566667,702146.000000,211359.328125,22837.033203,1414.733276,294.500000,211.399994
8:46:18,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.990,1053.22,24.74,23.31,25.99,845.65,851.14,194.366669,16.94,0.9930,233,0,13.788,1.97612,4.13,52894,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,702791.625000,211554.140625,22858.466797,1414.733276,294.500000,211.399994
8:46:48,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.991,1054.22,24.70,23.23,25.99,845.85,851.23,194.033340,17.04,0.9933,233,0,13.785,1.97829,4.13,52879,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,703319.000000,211712.437500,22880.699219,1415.166626,294.500000,211.399994
8:47:18,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.989,1055.22,24.67,23.15,25.90,845.75,851.23,191.600006,17.03,0.9934,233,0,13.785,1.97802,4.12,52864,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,703940.812500,211897.640625,22904.867188,1416.033325,294.500000,211.399994
8:47:48,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.990,1056.21,24.63,23.10,25.86,845.76,851.35,192.666672,16.98,0.9937,233,0,13.786,1.98209,4.13,52849,2.433333,4.000000,4.166667,2.433333,4.000000,4.166667,704559.375000,212081.765625,22935.066406,1417.500000,294.666656,211.566666
8:48:18,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.989,1057.21,24.59,23.02,25.84,845.80,851.38,192.683334,17.13,0.9938,232,0,13.784,1.97585,4.12,52834,2.133333,3.033333,3.733333,2.133333,3.033333,3.733333,705095.812500,212234.171875,22948.466797,1420.566650,296.166656,212.233337
8:48:48,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.991,1058.20,24.56,22.96,25.81,845.76,851.43,191.883331,17.31,0.9939,232,0,13.812,1.97666,4.12,52818,2.366667,3.400000,3.633333,2.366667,3.400000,3.633333,705640.250000,212395.140625,22971.267578,1422.433350,296.266663,212.233337
8:49:18,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.990,1059.20,24.51,22.88,25.77,845.80,851.39,195.500000,17.29,0.9941,232,0,13.809,1.97992,4.12,52803,3.333333,5.866667,7.266667,3.333333,5.866667,7.266667,706420.937500,212628.593750,23016.800781,1428.400024,297.266663,212.433334
8:49:48,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.989,1060.19,24.48,22.83,25.70,845.69,851.47,196.166672,17.31,0.9943,231,0,13.810,1.97070,4.12,52788,4.333333,6.333333,7.633333,4.333333,6.333333,7.633333,707247.750000,212880.203125,23059.533203,1431.966675,298.766663,213.933334
8:50:18,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.993,1061.19,24.45,22.81,25.72,845.87,851.45,195.433334,17.19,0.9944,231,0,13.835,1.98752,4.12,52773,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,707933.000000,213092.968750,23086.300781,1432.766724,298.766663,213.933334
8:50:48,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.993,1062.18,24.40,22.72,25.66,845.74,851.51,193.066666,17.22,0.9946,231,0,13.835,1.98562,4.12,52757,2.166667,3.266667,3.533333,2.166667,3.266667,3.533333,708450.687500,213244.203125,23104.632813,1434.566650,298.766663,213.933334
8:51:18,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.993,1063.18,24.37,22.67,25.61,845.78,851.59,194.266663,17.25,0.9948,231,0,13.833,1.98154,4.12,52742,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,708938.125000,213383.468750,23113.533203,1435.366699,298.766663,213.933334
8:51:48,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.991,1064.18,24.34,22.63,25.58,845.79,851.70,192.850006,17.45,0.9950,231,0,13.832,1.98671,4.12,52727,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,709529.312500,213559.906250,23130.300781,1436.033325,298.766663,213.933334
8:52:18,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.991,1065.17,24.32,22.60,25.54,845.85,851.68,191.050003,17.86,0.9950,231,0,13.833,1.98290,4.11,52712,2.700000,4.633333,4.633333,2.700000,4.633333,4.633333,710165.187500,213746.859375,23154.767578,1441.033325,298.766663,213.933334
8:52:48,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.990,1066.17,24.29,22.54,25.53,845.91,851.71,193.666672,17.87,0.9951,231,0,13.832,1.98508,4.12,52696,2.866667,3.400000,4.000000,2.866667,3.400000,4.000000,710779.062500,213935.296875,23174.232422,1442.033325,299.366669,214.533340
8:53:18,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.990,1067.16,24.25,22.49,25.52,845.84,851.69,193.266663,17.82,0.9953,231,0,13.832,1.97341,4.11,52681,3.533333,4.866667,5.833333,3.533333,4.866667,5.833333,711538.937500,214166.328125,23202.833984,1444.099976,300.200012,214.800003
8:53:48,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.989,1068.16,24.23,22.47,25.48,845.87,851.77,192.149994,17.84,0.9954,230,0,13.833,1.98046,4.11,52666,3.000000,5.066667,5.600000,3.000000,5.066667,5.600000,712208.812500,214363.562500,23238.732422,1447.366699,301.100006,214.800003
8:54:18,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.994,1069.15,24.20,22.44,25.42,845.94,851.83,193.883331,17.89,0.9956,230,0,13.859,1.98372,4.11,52651,3.900000,4.866667,5.033333,3.900000,4.866667,5.033333,712956.000000,214584.203125,23270.933594,1448.633301,301.366669,214.800003
8:54:48,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.994,1070.15,24.17,22.40,25.43,845.91,851.76,194.816666,17.84,0.9956,230,0,13.858,1.98290,4.11,52635,3.233333,4.433333,5.100000,3.233333,4.433333,5.100000,713699.062500,214793.937500,23304.433594,1450.300049,301.566681,215.000000
8:55:18,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.995,1071.15,24.13,22.38,25.39,845.87,851.79,194.683334,17.85,0.9958,230,0,13.858,1.98671,4.11,52620,2.933333,4.566667,5.233333,2.933333,4.566667,5.233333,714343.062500,214988.062500,23337.066406,1453.099976,302.233337,215.666672
8:55:48,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.992,1072.14,24.11,22.31,25.36,845.87,851.68,196.766663,17.74,0.9957,230,0,13.855,1.98154,4.11,52605,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,714886.625000,215146.000000,23354.632813,1453.466675,302.233337,215.666672
8:56:18,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.990,1073.14,24.08,22.31,25.31,845.97,851.84,194.500000,17.76,0.9960,230,0,13.858,1.97883,4.11,52589,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,715392.187500,215299.593750,23370.232422,1454.366699,303.133331,216.566666
8:56:48,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.989,1074.13,24.05,22.26,25.33,845.92,851.85,197.766663,17.73,0.9962,229,0,13.856,1.98182,4.11,52574,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,715879.375000,215444.203125,23387.367188,1454.366699,303.133331,216.566666
8:57:18,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.996,1075.13,24.04,22.22,25.30,845.98,851.88,194.300003,17.81,0.9962,229,0,13.881,1.98943,4.11,52559,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,716443.187500,215606.906250,23413.632813,1454.366699,303.133331,216.566666
8:57:48,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.996,1076.13,24.01,22.22,25.27,845.93,851.86,192.866669,18.01,0.9963,229,0,13.884,1.98916,4.11,52543,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,716911.375000,215744.671875,23433.533203,1455.566650,303.133331,216.566666
8:58:18,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.995,1077.13,23.98,22.18,25.24,845.94,851.99,193.500000,18.07,0.9965,229,0,13.881,1.98861,4.10,52528,3.066667,4.066667,4.166667,3.066667,4.066667,4.166667,717498.687500,215927.406250,23458.199219,1457.366699,303.133331,216.566666
8:58:48,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.995,1078.12,23.97,22.15,25.20,845.94,851.76,193.516663,18.00,0.9963,229,0,13.879,1.98589,4.10,52513,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,718225.812500,216148.328125,23481.099609,1458.833374,303.133331,216.566666
8:59:18,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.993,1079.12,23.94,22.14,25.17,845.97,851.90,194.666672,18.17,0.9965,229,0,13.881,1.98263,4.10,52497,6.033333,7.033333,7.100000,6.033333,7.033333,7.100000,719389.625000,216497.906250,23509.400391,1460.000000,303.133331,216.566666
8:59:48,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.993,1080.12,23.92,22.06,25.17,846.01,852.05,196.800003,18.19,0.9968,229,0,13.883,1.98453,4.10,52482,6.666667,7.833333,8.266666,6.666667,7.833333,8.266666,720653.625000,216878.171875,23530.500000,1461.000000,303.733337,217.166672
9:00:18,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.992,1081.11,23.88,22.07,25.13,846.02,851.93,194.550003,18.10,0.9968,229,0,13.882,1.98019,4.10,52467,4.300000,5.333333,6.033333,4.300000,5.333333,6.033333,721566.812500,217151.703125,23547.000000,1462.400024,304.600006,218.033340
9:00:48,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.990,1082.11,23.85,22.03,25.10,846.06,851.99,193.716660,18.19,0.9970,229,0,13.882,1.98562,4.10,52451,5.133333,6.866667,8.066667,5.133333,6.866667,8.066667,722577.062500,217449.406250,23581.966797,1467.366699,306.100006,219.199997
9:01:18,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.991,1083.10,23.83,22.00,25.07,846.09,851.99,193.666672,18.24,0.9970,229,0,13.878,1.98698,4.10,52436,8.300000,9.366667,10.033334,8.300000,9.366667,10.033334,724102.000000,217889.796875,23626.466797,1468.933350,306.600006,219.199997
9:01:48,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.990,1084.10,23.81,21.98,25.06,846.07,851.97,193.600006,18.29,0.9971,229,0,13.879,1.98943,4.10,52420,8.766666,10.366667,10.733334,8.766666,10.366667,10.733334,725747.062500,218372.671875,23666.732422,1471.599976,307.033325,219.633331
9:02:18,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.990,1085.09,23.78,21.98,25.01,846.05,851.95,195.399994,18.31,0.9971,229,0,13.879,1.98644,4.10,52405,6.200000,8.366667,8.566667,6.200000,8.366667,8.566667,726951.312500,218734.296875,23712.666016,1473.300049,307.433319,220.033340
9:02:48,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.990,1086.09,23.74,21.93,24.98,846.00,851.85,195.433334,18.24,0.9972,228,0,13.878,1.98263,4.09,52390,5.933333,6.733333,6.733333,5.933333,6.733333,6.733333,728098.625000,219087.140625,23737.666016,1473.400024,307.433319,220.033340
9:03:18,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.994,1087.09,23.73,21.91,24.95,845.92,851.87,196.649994,18.16,0.9972,228,0,13.905,1.99270,4.10,52374,4.400000,5.033333,5.300000,4.400000,5.033333,5.300000,729043.875000,219366.000000,23756.099609,1473.666626,307.700012,220.300003
9:03:48,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.992,1088.08,23.70,21.87,24.95,846.02,851.93,196.250000,18.09,0.9974,228,0,13.905,1.99052,4.09,52359,3.266667,4.266667,5.033333,3.266667,4.266667,5.033333,729738.125000,219574.796875,23778.232422,1475.766724,308.299988,220.899994
9:04:18,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.993,1089.08,23.68,21.84,24.93,845.94,851.91,196.350006,18.08,0.9975,228,0,13.906,1.98970,4.10,52344,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,730303.750000,219743.328125,23791.433594,1476.000000,308.299988,220.899994
9:04:48,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.994,1090.08,23.65,21.83,24.89,846.05,851.97,193.033340,18.08,0.9977,228,0,13.904,1.99406,4.09,52328,2.333333,2.966667,3.033333,2.333333,2.966667,3.033333,730860.812500,219911.703125,23803.099609,1476.233276,308.533325,221.133331
9:05:18,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.992,1091.07,23.63,21.81,24.90,846.03,851.92,195.983337,18.26,0.9976,228,0,13.905,1.98861,4.09,52313,2.933333,3.366667,3.833333,2.933333,3.366667,3.833333,731400.187500,220076.265625,23816.699219,1477.533325,309.166656,221.766663
9:05:48,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.992,1092.07,23.62,21.79,24.85,845.92,851.92,196.050003,18.19,0.9977,228,0,13.903,1.97910,4.09,52298,3.000000,4.666667,5.033333,3.000000,4.666667,5.033333,732058.125000,220272.062500,23850.933594,1480.266724,309.500000,222.100006
9:06:18,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.991,1093.06,23.59,21.77,24.80,845.96,851.92,192.833328,18.24,0.9978,228,0,13.903,1.98970,4.09,52282,2.466667,3.166667,3.666667,2.466667,3.166667,3.666667,732625.375000,220434.593750,23868.400391,1482.400024,310.033325,222.633331
9:06:48,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.990,1094.06,23.57,21.69,24.82,845.97,852.00,193.766663,18.38,0.9979,228,0,13.904,1.99052,4.09,52267,3.200000,4.633333,4.900000,3.200000,4.633333,4.900000,733256.812500,220628.562500,23902.632813,1484.966675,310.299988,222.633331
9:07:18,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.991,1095.05,23.54,21.71,24.78,845.97,852.03,194.633331,18.49,0.9981,228,0,13.901,1.98861,4.09,52251,4.866667,6.500000,6.900000,4.866667,6.500000,6.900000,734179.312500,220909.437500,23936.867188,1487.666626,310.899994,222.633331
9:07:48,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.990,1096.05,23.52,21.68,24.76,846.09,851.96,192.550003,18.44,0.9980,228,0,13.901,1.98508,4.09,52236,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,734790.250000,221090.500000,23956.267578,1489.800049,310.899994,222.633331
9:08:18,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.990,1097.04,23.49,21.66,24.74,845.88,851.99,197.183334,18.39,0.9982,228,0,13.901,1.98453,4.09,52220,1.566667,2.733333,2.900000,1.566667,2.733333,2.900000,735307.187500,221243.593750,23981.000000,1490.933350,310.899994,222.633331
9:08:48,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.988,1098.04,23.45,21.63,24.73,846.00,851.89,196.550003,18.31,0.9982,227,0,13.901,1.98562,4.08,52205,2.300000,2.866667,2.966667,2.300000,2.866667,2.966667,735883.812500,221421.062500,23998.500000,1492.199951,310.899994,222.633331
9:09:18,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.992,1099.03,23.44,21.63,24.70,845.97,851.92,195.516663,18.30,0.9983,227,0,13.930,1.99079,4.08,52190,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,736525.875000,221617.234375,24021.267578,1493.099976,310.899994,222.633331
9:09:48,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.993,1100.03,23.42,21.59,24.68,846.03,852.00,197.750000,18.38,0.9985,227,0,13.930,1.99379,4.09,52174,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,737189.750000,221817.406250,24043.632813,1494.133301,310.899994,222.633331
9:10:18,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.990,1101.03,23.40,21.56,24.65,846.09,852.13,197.149994,20.17,0.9984,227,0,13.929,1.98535,4.09,52159,2.800000,3.766667,4.433333,2.800000,3.766667,4.433333,737823.000000,222006.640625,24066.433594,1495.933350,311.833344,223.566666
9:10:48,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.991,1102.02,23.38,21.58,24.64,846.10,852.01,193.983337,20.29,0.9984,227,0,13.933,1.98889,4.20,52153,3.033333,3.600000,4.166667,3.033333,3.600000,4.166667,738473.750000,222203.828125,24080.800781,1497.599976,312.633331,224.366669
9:11:18,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.991,1103.02,23.36,21.86,24.61,846.08,851.54,198.116669,20.31,0.9979,227,0,13.935,1.99270,4.20,52172,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,739189.625000,222421.671875,24103.166016,1499.633301,312.633331,224.366669
9:11:48,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.995,1104.01,23.34,22.18,24.63,845.95,851.03,196.433334,19.74,0.9974,227,0,13.943,1.99243,4.20,52190,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,739938.687500,222639.406250,24126.333984,1500.433350,312.866669,224.366669
9:12:18,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.998,1105.01,23.35,22.43,24.57,846.10,850.79,195.433334,19.32,0.9972,227,0,13.943,1.99106,4.20,52207,3.466667,4.966667,5.500000,3.466667,4.966667,5.500000,740639.312500,222852.765625,24149.533203,1503.500000,313.500000,224.366669
9:12:48,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,2.001,1106.01,23.34,22.60,24.63,846.00,850.43,194.383331,19.17,0.9968,227,0,13.945,1.99433,4.20,52224,3.900000,5.100000,5.466667,3.900000,5.100000,5.466667,741382.562500,223084.234375,24175.666016,1506.400024,313.700012,224.366669
9:13:18,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,2.002,1107.01,23.34,22.79,24.58,845.97,850.06,196.416672,19.42,0.9963,227,0,13.953,1.99243,4.20,52241,3.900000,4.900000,5.000000,3.900000,4.900000,5.000000,742129.625000,223306.328125,24210.900391,1508.199951,314.333344,224.366669
9:13:48,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.001,1108.01,23.35,22.91,24.60,846.02,849.90,196.683334,19.19,0.9961,227,0,13.950,1.99461,4.20,52257,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,742806.687500,223510.265625,24235.267578,1510.699951,314.333344,224.366669
9:14:18,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,2.004,1109.02,23.34,23.01,24.64,845.86,849.80,196.033340,18.91,0.9961,227,0,13.952,1.99542,4.20,52273,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,743441.437500,223706.140625,24265.099609,1513.066650,314.333344,224.366669
9:14:48,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,2.003,1110.02,23.34,23.13,24.59,845.95,849.65,192.350006,18.78,0.9959,227,0,13.955,1.99570,4.20,52288,3.333333,5.933333,7.100000,3.333333,5.933333,7.100000,744199.750000,223940.171875,24305.533203,1518.333374,315.833344,225.266663
9:15:18,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.001,1111.02,23.33,23.19,24.58,845.97,849.54,196.399994,19.50,0.9957,227,0,13.953,1.99761,4.20,52303,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,745005.625000,224181.171875,24344.933594,1518.333374,315.833344,225.266663
9:15:48,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,2.003,1112.02,23.34,23.26,24.57,845.97,849.57,198.949997,18.88,0.9958,227,0,13.955,1.99652,4.20,52318,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,745687.625000,224385.562500,24367.132813,1519.033325,315.833344,225.266663
9:16:18,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,2.005,1113.02,23.32,23.28,24.60,846.03,849.52,196.649994,19.18,0.9958,227,0,13.954,1.99433,4.20,52333,2.466667,3.366667,3.466667,2.466667,3.366667,3.466667,746309.750000,224580.593750,24389.267578,1519.966675,315.833344,225.266663
9:16:48,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,2.002,1114.02,23.32,23.30,24.56,846.14,849.47,196.333328,18.98,0.9958,227,0,13.956,1.99406,4.20,52348,4.100000,5.333333,5.566667,4.100000,5.333333,5.566667,747045.812500,224811.406250,24409.966797,1522.233276,315.833344,225.266663
9:17:18,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,2.003,1115.02,23.31,23.37,24.57,846.12,849.39,194.500000,18.89,0.9957,227,0,13.956,1.99542,4.20,52362,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,747723.875000,225023.234375,24428.833984,1523.066650,315.833344,225.266663
9:17:48,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,2.005,1116.03,23.30,23.38,24.58,846.10,849.44,197.916672,19.00,0.9958,227,0,13.960,1.99406,4.20,52376,4.400000,5.466667,5.900000,4.400000,5.466667,5.900000,748509.000000,225260.031250,24461.400391,1524.333374,315.833344,225.266663
9:18:18,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,2.005,1117.03,23.30,23.38,24.58,845.98,849.39,195.266663,19.00,0.9957,227,0,13.956,1.99733,4.20,52390,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,749310.625000,225502.171875,24498.000000,1525.533325,315.833344,225.266663
9:18:48,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,2.004,1118.03,23.29,23.38,24.56,846.01,849.37,194.100006,18.87,0.9958,227,0,13.958,1.99597,4.20,52403,3.933333,4.933333,4.966667,3.933333,4.933333,4.966667,750056.375000,225724.859375,24521.632813,1526.833374,315.866669,225.266663
9:19:18,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,2.006,1119.03,23.29,23.38,24.58,846.01,849.37,195.283340,18.87,0.9958,227,0,13.955,2.00225,4.20,52416,3.900000,5.333333,5.733333,3.900000,5.333333,5.733333,750837.000000,225956.437500,24551.933594,1528.566650,316.700012,225.266663
9:19:48,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,2.005,1120.04,23.28,23.39,24.56,845.99,849.27,194.983337,18.78,0.9957,227,0,13.956,1.99542,4.20,52430,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,751508.812500,226162.734375,24571.166016,1528.666626,316.700012,225.266663
9:20:18,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,2.002,1121.04,23.28,23.40,24.56,845.99,849.29,198.516663,18.66,0.9957,227,0,13.953,1.98916,4.20,52443,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,752131.875000,226355.593750,24589.333984,1529.533325,316.700012,225.266663
9:20:48,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,2.003,1122.04,23.28,23.38,24.54,846.04,849.14,195.416672,18.89,0.9955,227,0,13.954,1.99652,4.20,52455,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,752573.875000,226482.171875,24601.466797,1529.599976,316.700012,225.266663
9:21:18,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,2.002,1123.04,23.27,23.38,24.51,846.02,849.19,196.133331,19.07,0.9956,227,0,13.960,1.99679,4.20,52468,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,753005.437500,226612.968750,24622.900391,1530.533325,316.700012,225.266663
9:21:48,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,2.003,1124.04,23.26,23.34,24.53,846.02,849.17,195.566666,19.08,0.9956,227,0,13.955,1.99106,4.20,52480,2.566667,3.566667,3.633333,2.566667,3.566667,3.633333,753622.687500,226802.234375,24643.433594,1532.766724,316.733337,225.266663
9:22:18,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,2.003,1125.04,23.26,23.33,24.50,845.91,849.27,196.083328,19.24,0.9957,227,0,13.952,1.99379,4.20,52492,3.066667,4.133333,4.400000,3.066667,4.133333,4.400000,754313.062500,227013.531250,24672.966797,1533.866699,317.566681,225.300003
9:22:48,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,2.002,1126.04,23.26,23.32,24.52,845.97,849.37,196.583328,19.17,0.9958,227,0,13.956,1.99597,4.20,52504,3.000000,4.566667,5.400000,3.000000,4.566667,5.400000,754973.187500,227210.296875,24701.433594,1536.333374,318.399994,226.133331
9:23:18,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,2.002,1127.05,23.27,23.33,24.53,846.04,849.45,195.766663,19.47,0.9958,227,0,13.956,1.98834,4.20,52515,3.433333,4.766667,4.933333,3.433333,4.766667,4.933333,755641.187500,227410.796875,24729.566406,1539.199951,318.399994,226.133331
9:23:48,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,2.001,1128.05,23.25,23.30,24.50,845.99,849.37,196.966660,19.12,0.9959,227,0,13.955,1.99461,4.20,52527,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,756275.375000,227591.359375,24748.300781,1540.966675,318.666656,226.399994
9:24:18,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,2.002,1129.05,23.24,23.28,24.50,846.05,849.30,198.616669,19.09,0.9958,227,0,13.956,1.99761,4.20,52538,2.566667,3.566667,4.266667,2.566667,3.566667,4.266667,756841.812500,227760.765625,24772.466797,1542.500000,319.299988,227.033340
9:24:48,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,2.000,1130.05,23.25,23.26,24.49,846.08,849.45,201.600006,19.07,0.9960,227,0,13.955,1.98589,4.20,52549,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,757440.250000,227942.328125,24802.400391,1543.833374,319.299988,227.033340
9:25:18,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,2.001,1131.05,23.24,23.24,24.52,845.97,849.45,196.183334,19.17,0.9960,227,0,13.952,1.98725,4.20,52560,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,758115.375000,228149.359375,24830.300781,1547.733276,319.299988,227.033340
9:25:48,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,2.002,1132.05,23.23,23.24,24.50,846.05,849.48,196.916672,19.21,0.9961,227,0,13.955,1.99215,4.20,52570,3.000000,4.633333,5.100000,3.000000,4.633333,5.100000,758806.250000,228353.937500,24860.066406,1549.466675,320.166656,227.899994
9:26:18,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.000,1133.05,23.22,23.21,24.46,846.00,849.46,195.616669,19.15,0.9961,227,0,13.951,1.98889,4.20,52581,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,759470.625000,228555.296875,24882.066406,1551.166626,320.166656,227.899994
9:26:48,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,2.001,1134.05,23.22,23.16,24.50,846.11,849.48,197.383331,19.31,0.9961,227,0,13.951,1.99406,4.20,52591,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,760059.625000,228736.562500,24896.900391,1552.099976,320.166656,227.899994
9:27:18,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,2.001,1135.05,23.20,23.17,24.45,846.06,849.62,196.300003,19.31,0.9963,227,0,13.952,1.99134,4.20,52602,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,760837.625000,228971.406250,24924.599609,1552.366699,320.166656,227.899994
9:27:48,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.999,1136.05,23.19,23.13,24.48,845.98,849.61,198.716660,19.34,0.9963,227,0,13.953,1.98399,4.20,52612,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,761442.375000,229156.828125,24951.666016,1553.000000,320.166656,227.899994
9:28:18,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.000,1137.05,23.16,23.10,24.45,846.04,849.52,194.050003,19.28,0.9963,227,0,13.952,1.99406,4.20,52621,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,762164.375000,229378.359375,24979.900391,1553.866699,320.166656,227.899994
9:28:48,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,2.001,1138.05,23.15,23.07,24.42,845.97,849.54,194.500000,19.28,0.9964,227,0,13.953,1.99870,4.20,52631,3.866667,4.466667,5.066667,3.866667,4.466667,5.066667,762945.437500,229608.265625,25001.699219,1555.466675,320.166656,227.899994
9:29:18,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.998,1139.05,23.13,23.06,24.44,846.06,849.44,194.649994,19.26,0.9964,227,0,13.953,1.98562,4.20,52640,3.033333,4.266667,4.366667,3.033333,4.266667,4.366667,763569.375000,229800.062500,25031.333984,1556.800049,320.166656,227.899994
9:29:48,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.996,1140.05,23.12,23.04,24.40,845.92,849.55,201.033340,19.31,0.9965,227,0,13.950,1.98127,4.20,52650,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,764084.687500,229958.968750,25055.699219,1557.300049,320.166656,227.899994
9:30:18,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.997,1141.04,23.10,23.00,24.41,845.98,849.55,195.483337,19.51,0.9966,227,0,13.950,1.99161,4.20,52659,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,764667.875000,230140.000000,25082.867188,1557.300049,320.166656,227.899994
9:30:48,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.997,1142.04,23.10,22.97,24.37,845.92,849.55,196.616669,19.41,0.9966,227,0,13.947,1.98807,4.20,52668,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,765428.125000,230369.765625,25105.000000,1557.300049,320.166656,227.899994
9:31:18,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.997,1143.04,23.09,22.95,24.35,846.09,849.61,195.166672,19.44,0.9967,227,0,13.947,1.98943,4.20,52677,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,766049.062500,230552.328125,25122.933594,1558.166626,320.166656,227.899994
9:31:48,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.997,1144.04,23.08,22.94,24.35,846.01,849.58,194.633331,19.47,0.9967,227,0,13.952,1.98889,4.20,52686,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,766724.687500,230754.859375,25142.699219,1559.033325,320.166656,227.899994
9:32:18,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.995,1145.04,23.09,22.92,24.36,845.98,849.56,194.483337,19.45,0.9966,227,0,13.950,1.99297,4.20,52694,2.700000,4.200000,4.666667,2.700000,4.200000,4.666667,767379.000000,230949.140625,25171.000000,1560.666626,320.933319,227.899994
9:32:48,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.997,1146.04,23.08,22.87,24.33,846.04,849.66,197.133331,19.57,0.9967,227,0,13.949,1.98345,4.20,52703,3.533333,4.700000,5.100000,3.533333,4.700000,5.100000,768111.312500,231176.234375,25201.500000,1562.400024,321.600006,227.899994
9:33:18,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.989,1147.03,23.07,22.88,24.34,846.04,849.69,201.800003,19.49,0.9968,227,0,13.947,1.98535,4.20,52711,2.900000,4.133333,5.100000,2.900000,4.133333,5.100000,768760.937500,231377.328125,25229.466797,1564.366699,322.766663,227.899994
9:33:48,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.989,1148.02,23.08,22.86,24.33,845.96,849.76,201.899994,19.61,0.9969,226,0,13.949,1.98100,4.20,52719,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,769199.875000,231508.171875,25239.267578,1565.099976,322.766663,227.899994
9:34:18,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.997,1149.02,23.08,22.85,24.32,845.96,849.66,195.466660,19.80,0.9967,226,0,13.977,1.99461,4.20,52727,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,769654.937500,231647.031250,25255.232422,1565.966675,322.766663,227.899994
9:34:48,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.000,1150.02,23.08,22.84,24.33,845.82,849.76,196.316666,19.79,0.9968,226,0,13.975,1.99515,4.20,52735,1.966667,2.633333,2.966667,1.966667,2.633333,2.966667,770120.937500,231791.000000,25274.666016,1566.766724,322.766663,227.899994
9:35:18,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.002,1151.02,23.08,22.82,24.35,845.96,849.76,198.399994,19.92,0.9968,226,0,13.974,2.00143,4.20,52743,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,770729.750000,231979.796875,25290.632813,1566.800049,322.766663,227.899994
9:35:48,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.001,1152.02,23.08,22.83,24.36,845.98,849.87,198.516663,19.88,0.9970,226,0,13.975,2.00307,4.20,52750,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,771349.437500,232163.703125,25306.900391,1567.466675,322.766663,227.899994
9:36:18,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.002,1153.03,23.10,22.80,24.34,845.98,849.76,194.500000,19.90,0.9968,226,0,13.975,1.99761,4.20,52758,0.666667,1.300000,1.566667,0.666667,1.300000,1.566667,771759.437500,232288.828125,25321.232422,1568.166626,323.166656,228.300003
9:36:48,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.003,1154.03,23.10,22.82,24.35,846.03,849.87,199.000000,20.04,0.9969,226,0,13.973,1.99243,4.20,52765,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,772335.875000,232461.031250,25343.767578,1569.699951,323.633331,228.766663
9:37:18,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.001,1155.03,23.10,22.80,24.34,845.92,849.76,195.949997,19.82,0.9968,226,0,13.976,1.99542,4.20,52772,2.466667,2.966667,3.466667,2.466667,2.966667,3.466667,772886.562500,232632.406250,25356.367188,1570.699951,324.133331,229.266663
9:37:48,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.999,1156.03,23.13,22.79,24.36,846.00,849.86,197.916672,20.00,0.9968,226,0,13.974,1.99052,4.20,52780,1.400000,2.033333,2.400000,1.400000,2.033333,2.400000,773305.437500,232759.593750,25369.433594,1571.066650,324.500000,229.633331
9:38:18,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.000,1157.03,23.12,22.76,24.38,846.00,849.97,198.933334,19.82,0.9969,226,0,13.974,1.99324,4.20,52786,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,773759.875000,232900.328125,25390.500000,1571.866699,324.500000,229.633331
9:38:48,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.999,1158.03,23.12,22.79,24.38,846.00,849.99,196.100006,19.72,0.9970,226,0,13.974,1.99788,4.20,52793,1.933333,2.433333,2.733333,1.933333,2.433333,2.733333,774162.375000,233024.671875,25408.333984,1572.199951,324.799988,229.933334
9:39:18,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.999,1159.03,23.14,22.77,24.36,846.05,849.99,202.850006,20.16,0.9969,226,0,13.974,1.99870,4.20,52800,1.100000,1.500000,1.966667,1.100000,1.500000,1.966667,774510.125000,233130.234375,25417.267578,1572.766724,325.366669,230.500000
9:39:48,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.996,1160.02,23.16,22.77,24.42,846.04,850.01,197.066666,19.71,0.9969,226,0,13.973,1.99925,4.20,52807,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,774961.437500,233266.828125,25429.033203,1575.099976,325.366669,230.500000
9:40:18,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.998,1161.02,23.17,22.76,24.41,845.98,850.03,205.233337,19.79,0.9968,226,0,13.975,1.98671,4.20,52813,1.033333,2.033333,2.533333,1.033333,2.033333,2.533333,775307.375000,233374.031250,25440.099609,1578.966675,326.133331,230.500000
9:40:48,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.999,1162.02,23.19,22.77,24.41,846.04,850.08,198.833328,20.02,0.9968,226,0,13.973,1.99188,4.20,52820,1.400000,2.000000,2.500000,1.400000,2.000000,2.500000,775717.437500,233491.671875,25449.333984,1580.099976,326.700012,231.000000
9:41:18,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.001,1163.02,23.19,22.77,24.43,846.09,849.95,197.383331,19.80,0.9967,226,0,13.974,1.99679,4.20,52826,1.200000,1.500000,1.700000,1.200000,1.500000,1.700000,776106.125000,233600.000000,25458.099609,1580.466675,327.066681,231.366669
9:41:48,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.997,1164.02,23.19,22.75,24.43,846.04,850.08,201.566666,19.59,0.9969,226,0,13.972,1.98861,4.20,52832,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,776420.687500,233699.062500,25468.300781,1581.400024,327.066681,231.366669
9:42:18,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.997,1165.02,23.20,22.78,24.48,846.06,850.03,197.883331,19.50,0.9968,226,0,13.975,1.99243,4.20,52838,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,776704.687500,233786.406250,25475.867188,1582.199951,327.066681,231.366669
9:42:48,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.998,1166.02,23.21,22.77,24.44,846.14,850.11,198.833328,19.55,0.9968,226,0,13.973,1.99488,4.20,52844,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,777028.375000,233881.468750,25487.833984,1582.533325,327.066681,231.366669
9:43:18,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.998,1167.02,23.23,22.78,24.44,846.08,850.10,201.383331,19.57,0.9967,226,0,13.974,1.98725,4.20,52850,0.400000,1.266667,1.500000,0.400000,1.266667,1.500000,777380.000000,233985.859375,25500.132813,1583.466675,327.466675,231.766663
9:43:48,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.999,1168.02,23.24,22.79,24.49,846.02,850.18,197.899994,19.63,0.9968,226,0,13.972,1.99297,4.20,52856,1.000000,1.433333,2.333333,1.000000,1.433333,2.333333,777728.125000,234084.062500,25511.000000,1584.933350,327.933319,232.233337
9:44:18,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.003,1169.02,23.27,22.77,24.50,846.04,850.15,197.783340,19.66,0.9966,226,0,13.974,1.99270,4.20,52861,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,778050.187500,234183.968750,25517.632813,1585.633301,327.933319,232.233337
9:44:48,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.003,1170.02,23.27,22.78,24.52,846.04,850.13,195.183334,19.74,0.9966,226,0,13.975,1.99652,4.20,52867,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,778426.625000,234298.593750,25526.533203,1586.766724,327.933319,232.233337
9:45:18,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.001,1171.02,23.29,22.78,24.51,846.10,850.07,198.966660,19.75,0.9965,226,0,13.976,2.00116,4.20,52872,1.333333,2.333333,2.400000,1.333333,2.333333,2.400000,778828.125000,234420.734375,25543.099609,1588.366699,328.100006,232.399994
9:45:48,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.001,1172.02,23.30,22.77,24.54,846.04,850.28,196.966660,19.78,0.9967,226,0,13.974,1.99570,4.20,52878,1.133333,1.933333,2.400000,1.133333,1.933333,2.400000,779226.375000,234533.640625,25561.132813,1589.066650,328.799988,233.100006
9:46:18,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.002,1173.02,23.32,22.77,24.52,845.98,850.27,199.850006,19.54,0.9966,226,0,13.972,1.99461,4.20,52883,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,779636.812500,234654.796875,25574.566406,1590.533325,328.799988,233.100006
9:46:48,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.004,1174.02,23.33,22.78,24.57,846.08,850.22,196.733337,19.68,0.9965,226,0,13.973,2.00444,4.20,52888,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,779964.375000,234756.031250,25588.300781,1591.833374,328.799988,233.100006
9:47:18,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.003,1175.03,23.36,22.79,24.56,846.08,850.29,196.683334,19.66,0.9965,226,0,13.973,1.99406,4.20,52893,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,780378.625000,234881.828125,25605.800781,1592.533325,328.799988,233.100006
9:47:48,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.003,1176.03,23.36,22.79,24.62,846.13,850.24,199.533340,19.53,0.9965,226,0,13.973,1.99134,4.20,52898,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,780780.000000,235009.468750,25618.800781,1592.533325,328.799988,233.100006
9:48:18,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.003,1177.03,23.37,22.80,24.64,846.04,850.32,199.016663,19.56,0.9965,226,0,13.976,1.99243,4.20,52903,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,781151.000000,235121.171875,25626.367188,1592.966675,328.799988,233.100006
9:48:48,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.004,1178.03,23.40,22.78,24.63,846.06,850.41,198.583328,19.58,0.9965,226,0,13.972,1.99925,4.20,52908,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,781581.375000,235255.734375,25637.732422,1593.366699,328.799988,233.100006
9:49:18,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.004,1179.03,23.40,22.79,24.64,845.98,850.41,201.433334,19.62,0.9965,226,0,13.974,1.99352,4.20,52913,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,782138.125000,235413.093750,25652.699219,1593.366699,328.799988,233.100006
9:49:48,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.004,1180.03,23.41,22.81,24.65,846.06,850.39,196.649994,19.66,0.9964,226,0,13.976,1.99542,4.20,52918,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,782674.937500,235566.531250,25670.099609,1593.366699,328.799988,233.100006
9:50:18,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.006,1181.04,23.42,22.79,24.69,846.14,850.46,198.666672,19.71,0.9965,226,0,13.972,1.99706,4.20,52922,2.900000,3.833333,5.233333,2.900000,3.833333,5.233333,783344.812500,235759.062500,25695.000000,1596.733276,330.500000,234.800003
9:50:48,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.005,1182.04,23.43,22.77,24.66,845.98,850.36,198.266663,19.63,0.9963,226,0,13.975,1.99215,4.20,52927,1.766667,2.133333,2.533333,1.766667,2.133333,2.533333,783818.687500,235892.328125,25705.666016,1597.766724,330.533325,234.833328
9:51:18,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.005,1183.04,23.44,22.79,24.67,846.05,850.41,195.883331,19.76,0.9963,226,0,13.974,1.99761,4.20,52931,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,784211.062500,236004.531250,25717.132813,1597.766724,330.533325,234.833328
9:51:48,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.005,1184.05,23.45,22.78,24.71,845.97,850.49,198.050003,19.58,0.9964,226,0,13.975,1.99406,4.20,52936,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,784649.000000,236135.593750,25726.367188,1597.766724,330.533325,234.833328
9:52:18,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.004,1185.05,23.45,22.79,24.67,846.00,850.49,197.750000,19.59,0.9964,226,0,13.974,1.99461,4.20,52940,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,784979.312500,236232.703125,25742.466797,1597.766724,330.533325,234.833328
9:52:48,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.006,1186.05,23.46,22.78,24.72,846.02,850.46,197.016663,19.50,0.9964,226,0,13.975,2.00034,4.20,52944,1.066667,2.766667,3.300000,1.066667,2.766667,3.300000,785346.937500,236347.640625,25761.033203,1601.599976,331.066681,235.366669
9:53:18,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.005,1187.05,23.49,22.80,24.72,846.02,850.56,199.766663,19.47,0.9964,226,0,13.973,1.99106,4.20,52948,1.000000,2.366667,2.533333,1.000000,2.366667,2.533333,785744.000000,236464.593750,25776.833984,1604.400024,331.366669,235.666672
9:53:48,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.005,1188.06,23.49,22.78,24.73,845.93,850.43,195.433334,19.53,0.9962,226,0,13.973,2.00006,4.20,52952,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,786131.375000,236575.593750,25783.500000,1605.300049,331.366669,235.666672
9:54:18,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.006,1189.06,23.49,22.78,24.73,845.99,850.27,196.949997,19.49,0.9960,226,0,13.974,1.99652,4.20,52956,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,786558.375000,236700.531250,25797.000000,1605.966675,331.366669,235.666672
9:54:48,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.005,1190.06,23.50,22.80,24.74,846.12,850.38,198.166672,19.49,0.9961,226,0,13.975,1.99433,4.20,52960,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,786891.062500,236804.031250,25806.867188,1606.300049,331.366669,235.666672
9:55:18,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.006,1191.06,23.51,22.79,24.76,845.90,850.43,200.083328,19.53,0.9961,226,0,13.973,1.99679,4.20,52964,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,787186.937500,236892.359375,25813.099609,1607.099976,331.366669,235.666672
9:55:48,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.005,1192.07,23.51,22.80,24.73,845.90,850.45,197.366669,19.42,0.9962,226,0,13.974,2.00170,4.20,52968,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,787491.625000,236987.406250,25826.732422,1607.166626,331.366669,235.666672
9:56:18,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.006,1193.07,23.51,22.80,24.75,846.12,850.48,198.083328,19.46,0.9962,226,0,13.973,1.99542,4.20,52972,0.633333,1.200000,1.400000,0.633333,1.200000,1.400000,787796.125000,237079.000000,25838.199219,1607.366699,331.566681,235.866669
9:56:48,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.005,1194.07,23.52,22.78,24.76,846.09,850.50,195.266663,19.59,0.9962,226,0,13.973,1.99870,4.20,52975,0.900000,1.500000,1.833333,0.900000,1.500000,1.833333,788141.812500,237177.937500,25851.333984,1608.033325,332.233337,236.533340
9:57:18,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.004,1195.07,23.52,22.76,24.77,846.11,850.60,197.000000,19.68,0.9963,226,0,13.974,1.99679,4.20,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,788442.125000,237262.062500,25862.066406,1608.033325,332.233337,236.533340
9:57:48,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.003,1196.08,23.52,22.73,24.75,846.06,850.66,198.333328,19.60,0.9964,226,0,13.972,2.00034,4.20,52982,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,788778.937500,237356.906250,25871.400391,1608.733276,332.233337,236.533340
9:58:18,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.003,1197.08,23.52,22.73,24.75,846.00,850.60,199.149994,19.32,0.9963,226,0,13.973,1.99515,4.20,52986,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,789064.250000,237439.062500,25881.933594,1608.900024,332.233337,236.533340
9:58:48,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.005,1198.08,23.51,22.74,24.74,846.07,850.56,202.033340,19.40,0.9963,226,0,13.974,2.00116,4.20,52989,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,789365.187500,237530.203125,25890.767578,1608.900024,332.233337,236.533340
9:59:18,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.005,1199.08,23.51,22.71,24.76,845.96,850.53,195.100006,19.35,0.9963,226,0,13.974,1.99979,4.20,52993,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,789634.000000,237609.171875,25896.666016,1608.900024,332.233337,236.533340
9:59:48,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.005,1200.08,23.52,22.74,24.75,846.00,850.63,197.500000,19.39,0.9964,226,0,13.971,1.99706,4.20,52996,1.733333,1.866667,2.733333,1.733333,1.866667,2.733333,790031.187500,237731.640625,25903.132813,1611.500000,332.233337,236.533340
10:00:18,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.006,1201.09,23.52,22.73,24.75,846.03,850.66,198.216660,19.34,0.9964,226,0,13.974,1.99788,4.20,52999,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,790400.375000,237843.828125,25912.933594,1612.666626,332.233337,236.533340
10:00:48,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.005,1202.09,23.52,22.71,24.75,845.89,850.60,198.016663,19.46,0.9963,226,0,13.973,2.00116,4.20,53002,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,790716.937500,237941.500000,25920.900391,1613.233276,332.233337,236.533340
10:01:18,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.006,1203.09,23.52,22.69,24.76,845.95,850.58,196.983337,19.35,0.9963,226,0,13.976,2.00006,4.20,53006,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,791053.625000,238041.203125,25932.533203,1613.233276,332.233337,236.533340
10:01:48,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.006,1204.10,23.53,22.69,24.80,845.95,850.53,197.733337,19.32,0.9962,226,0,13.975,1.99679,4.20,53009,0.866667,0.933333,1.800000,0.866667,0.933333,1.800000,791350.375000,238130.171875,25942.533203,1614.099976,333.100006,237.399994
10:02:18,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.008,1205.10,23.54,22.68,24.77,846.00,850.58,198.016663,19.41,0.9962,226,0,13.974,1.99925,4.20,53012,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,791677.187500,238223.765625,25950.367188,1614.099976,333.100006,237.399994
10:02:48,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.007,1206.10,23.52,22.66,24.74,846.03,850.68,195.649994,19.34,0.9964,226,0,13.971,1.99979,4.14,53005,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,792028.187500,238328.640625,25957.367188,1614.099976,333.100006,237.399994
10:03:18,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.007,1207.11,23.52,22.52,24.75,846.06,850.86,197.250000,19.35,0.9966,226,0,13.967,2.00307,4.14,52990,0.733333,1.700000,2.500000,0.733333,1.700000,2.500000,792401.312500,238446.000000,25970.033203,1616.699951,333.966675,238.266663
10:03:48,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.005,1208.11,23.50,22.35,24.75,845.96,850.95,193.399994,19.41,0.9968,226,0,13.965,2.00088,4.14,52975,1.933333,1.933333,2.766667,1.933333,1.933333,2.766667,792799.812500,238574.703125,25982.767578,1617.533325,334.799988,239.100006
10:04:18,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.005,1209.11,23.50,22.23,24.76,845.93,851.13,196.833328,19.40,0.9970,226,0,13.964,2.00034,4.13,52959,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,793193.750000,238694.203125,25989.599609,1618.000000,334.799988,239.100006
10:04:48,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.004,1210.11,23.49,22.14,24.74,846.04,851.26,197.850006,19.41,0.9972,226,0,13.963,1.99979,4.13,52944,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,793555.437500,238802.328125,26002.267578,1619.366699,334.799988,239.100006
10:05:18,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.002,1211.11,23.45,22.02,24.72,846.00,851.40,197.550003,19.43,0.9975,226,0,13.962,1.99870,4.12,52929,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,794009.875000,238936.359375,26018.599609,1621.366699,334.799988,239.100006
10:05:48,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.001,1212.12,23.45,21.97,24.73,845.92,851.48,198.100006,19.49,0.9976,226,0,13.960,1.99733,4.13,52914,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,794415.750000,239062.937500,26039.232422,1621.866699,334.799988,239.100006
10:06:18,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.002,1213.12,23.44,21.89,24.70,846.05,851.61,196.866669,19.55,0.9978,226,0,13.961,1.99843,4.13,52898,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,794867.375000,239204.734375,26058.132813,1621.866699,334.799988,239.100006
10:06:48,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.001,1214.12,23.41,21.82,24.67,845.92,851.64,198.183334,19.58,0.9979,226,0,13.958,1.99324,4.13,52883,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,795268.375000,239325.765625,26072.333984,1622.599976,334.799988,239.100006
10:07:18,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.000,1215.12,23.40,21.74,24.66,845.98,851.74,195.316666,19.59,0.9981,226,0,13.956,1.99870,4.13,52868,0.566667,1.433333,1.866667,0.566667,1.433333,1.866667,795639.062500,239433.968750,26085.267578,1623.966675,335.333344,239.633331
10:07:48,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.998,1216.12,23.40,21.70,24.64,846.01,851.87,198.750000,19.58,0.9982,226,0,13.957,1.99324,4.12,52852,0.966667,1.300000,1.400000,0.966667,1.300000,1.400000,795972.125000,239538.734375,26098.099609,1624.466675,335.666656,239.966660
10:08:18,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.998,1217.11,23.39,21.65,24.64,846.04,851.90,196.233337,19.56,0.9983,226,0,13.956,1.98861,4.12,52837,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,796327.187500,239649.265625,26116.400391,1624.466675,335.666656,239.966660
10:08:48,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.998,1218.11,23.36,21.63,24.62,846.02,851.88,197.116669,19.58,0.9984,226,0,13.956,1.99324,4.12,52822,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,796670.187500,239748.859375,26131.166016,1624.866699,335.666656,239.966660
10:09:18,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.999,1219.11,23.35,21.58,24.62,846.10,851.93,192.833328,19.54,0.9985,226,0,13.956,1.99788,4.12,52806,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,797019.625000,239858.734375,26139.300781,1625.366699,335.666656,239.966660
10:09:48,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.000,1220.11,23.35,21.53,24.59,846.10,851.99,194.316666,19.58,0.9985,226,0,13.955,1.99161,4.12,52791,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,797527.187500,240009.265625,26152.166016,1625.366699,335.666656,239.966660
10:10:18,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.001,1221.11,23.32,21.50,24.60,845.98,851.86,195.833328,19.62,0.9985,226,0,13.955,2.00006,4.11,52776,1.733333,2.133333,3.133333,1.733333,2.133333,3.133333,798007.625000,240157.203125,26165.000000,1628.033325,336.399994,240.699997
10:10:48,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.999,1222.11,23.32,21.48,24.58,846.03,851.99,196.383331,19.63,0.9986,226,0,13.954,1.99406,4.12,52760,2.166667,3.266667,4.733333,2.166667,3.266667,4.733333,798514.812500,240313.062500,26183.533203,1632.033325,338.000000,242.300003
10:11:18,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.995,1223.11,23.31,21.46,24.56,846.03,852.12,194.816666,19.61,0.9988,226,0,13.954,1.99270,4.12,52745,1.900000,2.000000,3.033333,1.900000,2.000000,3.033333,798935.437500,240437.593750,26193.699219,1633.166626,339.133331,243.433334
10:11:48,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.997,1224.11,23.29,21.42,24.55,846.07,852.02,193.050003,19.78,0.9988,226,0,13.954,1.99870,4.12,52729,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,799433.750000,240590.359375,26206.566406,1633.166626,339.133331,243.433334
10:12:18,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.998,1225.11,23.28,21.42,24.51,846.07,852.15,197.233337,20.19,0.9989,226,0,13.953,1.99624,4.12,52714,2.466667,3.033333,3.666667,2.466667,3.033333,3.666667,799954.687500,240748.968750,26226.066406,1634.033325,340.000000,244.300003
10:12:48,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.998,1226.11,23.27,21.39,24.50,846.07,852.08,195.350006,19.79,0.9989,226,0,13.954,1.99515,4.11,52699,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,800559.312500,240934.562500,26248.267578,1634.066650,340.000000,244.300003
10:13:18,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.996,1227.11,23.25,21.37,24.50,846.02,852.13,194.316666,19.81,0.9990,226,0,13.952,1.99624,4.11,52683,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,801059.375000,241090.796875,26278.367188,1634.900024,340.000000,244.300003
10:13:48,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.996,1228.10,23.24,21.33,24.47,845.97,852.13,194.316666,19.83,0.9991,226,0,13.953,1.99324,4.11,52668,2.033333,2.666667,2.700000,2.033333,2.666667,2.700000,801576.562500,241245.765625,26299.599609,1635.366699,340.000000,244.300003
10:14:18,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.994,1229.10,23.22,21.33,24.49,846.09,852.19,196.066666,19.86,0.9992,226,0,13.952,1.98997,4.11,52653,2.433333,3.100000,3.233333,2.433333,3.100000,3.233333,802126.625000,241409.359375,26320.000000,1635.766724,340.000000,244.300003
10:14:48,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.995,1230.10,23.21,21.32,24.49,846.00,852.21,195.633331,19.79,0.9993,226,0,13.952,1.99079,4.10,52637,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,802635.812500,241556.828125,26340.033203,1636.333374,340.000000,244.300003
10:15:18,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.993,1231.10,23.19,21.28,24.44,846.01,852.24,197.316666,19.85,0.9994,226,0,13.952,1.99161,4.11,52622,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,803051.625000,241676.500000,26356.033203,1637.333374,340.000000,244.300003
10:15:48,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.994,1232.09,23.18,21.29,24.41,846.15,852.24,196.666672,20.00,0.9994,226,0,13.950,1.99433,4.10,52606,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,803587.312500,241842.937500,26372.232422,1638.699951,340.000000,244.300003
10:16:18,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.994,1233.09,23.16,21.25,24.40,846.07,852.20,194.083328,20.08,0.9994,226,0,13.952,1.99761,4.11,52591,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,804074.125000,241999.296875,26387.966797,1639.433350,340.200012,244.500000
10:16:48,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.993,1234.09,23.13,21.22,24.39,846.11,852.07,195.766663,20.07,0.9993,226,0,13.951,1.99324,4.11,52575,2.933333,3.700000,4.000000,2.933333,3.700000,4.000000,804659.875000,242183.234375,26402.599609,1640.833374,340.933319,245.233337
10:17:18,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.993,1235.08,23.11,21.20,24.39,846.03,852.10,195.550003,20.02,0.9995,226,0,13.952,1.99406,4.11,52560,2.200000,3.000000,3.833333,2.200000,3.000000,3.833333,805193.625000,242341.703125,26420.267578,1642.833374,341.766663,246.066666
10:17:48,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.994,1236.08,23.10,21.19,24.37,846.06,852.13,193.699997,20.05,0.9995,226,0,13.950,1.98997,4.11,52545,2.500000,3.700000,3.966667,2.500000,3.700000,3.966667,805816.375000,242527.203125,26438.699219,1644.099976,342.299988,246.600006
10:18:18,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.993,1237.08,23.08,21.17,24.33,846.01,852.05,194.116669,20.03,0.9995,226,0,13.952,1.99215,4.10,52529,3.166667,3.933333,4.233333,3.166667,3.933333,4.233333,806482.375000,242725.937500,26453.400391,1644.699951,342.633331,246.933334
10:18:48,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.995,1238.07,23.06,21.15,24.30,845.96,852.11,194.983337,20.16,0.9996,226,0,13.949,1.99188,4.10,52514,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,807170.250000,242927.437500,26476.267578,1645.366699,342.633331,246.933334
10:19:18,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.993,1239.07,23.04,21.12,24.28,845.94,852.11,194.583328,20.21,0.9997,226,0,13.949,1.99106,4.10,52499,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,807896.125000,243147.531250,26498.333984,1646.133301,342.633331,246.933334
10:19:48,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.990,1240.06,23.03,21.12,24.33,845.94,852.12,194.750000,20.23,0.9997,226,0,13.950,1.98861,4.10,52483,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,808571.625000,243351.234375,26530.732422,1646.133301,342.633331,246.933334
10:20:18,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.993,1241.06,23.01,21.10,24.27,845.95,852.12,196.600006,20.11,0.9998,226,0,13.947,1.99515,4.10,52468,3.800000,5.333333,6.433333,3.800000,5.333333,6.433333,809339.000000,243588.171875,26572.433594,1649.000000,343.733337,248.033340
10:20:48,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.993,1242.06,22.99,21.08,24.25,846.06,852.22,193.350006,20.21,1.0000,226,0,13.952,1.98889,4.09,52453,3.533333,4.766667,6.100000,3.533333,4.766667,6.100000,810095.187500,243819.328125,26604.566406,1651.666626,344.399994,248.699997
10:21:18,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.992,1243.05,22.95,21.05,24.23,846.05,852.18,193.183334,20.35,1.0001,226,0,13.950,1.99461,4.10,52437,4.100000,5.433333,6.633333,4.100000,5.433333,6.633333,810880.687500,244059.296875,26635.099609,1654.633301,345.366669,249.666672
10:21:48,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.992,1244.05,22.94,21.02,24.20,845.94,852.26,196.550003,20.32,1.0002,226,0,13.951,1.98671,4.10,52421,4.800000,5.733333,6.833333,4.800000,5.733333,6.833333,811773.187500,244327.828125,26663.400391,1657.066650,346.600006,250.899994
10:22:18,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.989,1245.04,22.90,21.00,24.15,846.12,852.03,195.000000,20.34,1.0001,226,0,13.949,1.99433,4.10,52406,5.000000,6.233333,6.466667,5.000000,6.233333,6.466667,812667.375000,244605.796875,26696.533203,1660.133301,346.966675,251.266663
10:22:48,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.991,1246.04,22.88,20.98,24.14,846.07,852.21,193.266663,20.29,1.0004,226,0,13.947,1.98834,4.10,52391,4.500000,7.366667,7.500000,4.500000,7.366667,7.500000,813548.687500,244872.437500,26741.732422,1666.166626,346.966675,251.266663
10:23:18,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.990,1247.03,22.86,20.96,24.13,846.04,852.24,193.183334,20.42,1.0005,226,0,13.950,1.99215,4.10,52375,4.633333,5.966667,6.633333,4.633333,5.966667,6.633333,814415.312500,245138.640625,26779.599609,1669.666626,346.966675,251.266663
10:23:48,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.989,1248.03,22.83,20.96,24.14,846.05,851.99,195.366669,20.48,1.0003,225,0,13.947,1.98671,4.10,52360,4.300000,5.333333,6.300000,4.300000,5.333333,6.300000,815317.750000,245402.296875,26802.666016,1672.433350,347.733337,252.033340
10:24:18,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.995,1249.03,22.79,20.92,24.08,846.09,852.15,193.333328,20.66,1.0006,225,0,13.974,2.00334,4.09,52345,5.366667,7.166667,8.200000,5.366667,7.166667,8.200000,816375.812500,245718.531250,26834.333984,1675.333374,348.833344,253.133331
10:24:48,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.995,1250.02,22.77,20.90,24.07,846.10,852.23,195.666672,20.73,1.0007,225,0,13.976,2.00143,4.09,52329,6.033333,7.633333,8.533334,6.033333,7.633333,8.533334,817494.687500,246057.765625,26874.367188,1678.500000,350.166656,253.866669
10:25:18,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.995,1251.02,22.74,20.87,24.02,846.05,852.24,195.216660,20.79,1.0008,225,0,13.975,1.99706,4.09,52313,6.733333,9.200000,9.400000,6.733333,9.200000,9.400000,818749.812500,246432.031250,26923.800781,1681.433350,350.433319,253.866669
10:25:48,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.992,1252.02,22.71,20.87,23.98,846.17,852.16,192.333328,20.68,1.0009,225,0,13.974,1.99733,4.09,52298,6.466667,8.100000,8.433333,6.466667,8.100000,8.433333,819894.812500,246780.734375,26964.433594,1683.000000,350.866669,254.300003
10:26:18,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.991,1253.01,22.67,20.83,23.99,846.09,852.19,195.583328,20.76,1.0010,225,0,13.972,1.98916,4.09,52282,5.300000,7.333333,7.666667,5.300000,7.333333,7.666667,820907.875000,247091.671875,27010.933594,1684.433350,351.299988,254.733337
10:26:48,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.992,1254.01,22.65,20.76,23.93,846.13,852.30,198.550003,20.85,1.0012,225,0,13.974,1.98889,4.09,52267,5.300000,8.200000,9.000000,5.300000,8.200000,9.000000,822008.562500,247438.859375,27065.033203,1687.933350,352.066681,255.500000
10:27:18,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.993,1255.01,22.60,20.76,23.91,846.14,852.13,194.516663,20.84,1.0012,225,0,13.972,1.98671,4.09,52251,5.133333,6.700000,7.566667,5.133333,6.700000,7.566667,823062.562500,247756.000000,27092.632813,1689.066650,353.033325,256.466675
10:27:48,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.992,1256.00,22.57,20.74,23.86,846.07,852.03,194.850006,21.08,1.0011,225,0,13.973,2.00088,4.09,52236,5.666667,7.800000,8.100000,5.666667,7.800000,8.100000,824197.437500,248097.906250,27128.966797,1689.900024,353.033325,256.466675
10:28:18,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.987,1256.99,22.54,20.71,23.80,846.02,852.06,194.949997,21.00,1.0013,224,0,13.972,1.98997,4.09,52220,5.833333,7.766667,8.033334,5.833333,7.766667,8.033334,825239.812500,248420.328125,27162.099609,1692.300049,353.033325,256.466675
10:28:48,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.992,1257.99,22.48,20.69,23.77,845.95,852.10,194.516663,21.02,1.0016,224,0,13.986,1.99215,4.08,52205,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,826198.937500,248710.062500,27200.767578,1692.566650,353.033325,256.466675
10:29:18,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.990,1258.99,22.43,20.65,23.73,846.04,852.05,190.949997,21.03,1.0017,224,0,13.986,1.99788,4.09,52189,4.600000,6.100000,6.366667,4.600000,6.100000,6.366667,827104.250000,248983.140625,27230.500000,1694.033325,353.033325,256.466675
10:29:48,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.992,1259.98,22.41,20.61,23.71,846.08,851.92,194.800003,20.79,1.0016,224,0,13.983,1.99515,4.08,52174,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,827894.562500,249218.031250,27260.400391,1695.199951,353.033325,256.466675
10:30:18,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.988,1260.98,22.37,20.79,23.65,846.12,851.72,194.916672,20.62,1.0015,224,0,13.998,1.99706,4.20,52191,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,828472.187500,249392.796875,27277.500000,1695.199951,353.033325,256.466675
10:30:48,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.990,1261.97,22.35,21.13,23.65,846.07,851.26,195.866669,21.31,1.0010,224,0,13.995,1.99570,4.20,52210,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,829176.250000,249608.562500,27298.800781,1696.400024,353.033325,256.466675
10:31:18,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.993,1262.97,22.36,21.40,23.63,846.01,850.76,196.183334,21.60,1.0003,224,0,13.997,1.99488,4.20,52227,3.866667,5.433333,5.966667,3.866667,5.433333,5.966667,829983.812500,249851.859375,27332.966797,1699.033325,353.366669,256.799988
10:31:48,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.995,1263.97,22.36,21.59,23.64,846.01,850.50,196.850006,21.59,1.0000,224,0,14.004,1.99897,4.20,52244,4.233333,5.500000,8.400000,4.233333,5.500000,8.400000,830863.375000,250113.406250,27365.767578,1703.400024,356.833344,260.266663
10:32:18,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.997,1264.96,22.36,21.77,23.67,846.04,850.40,196.333328,21.59,0.9999,224,0,14.008,1.99597,4.20,52260,4.400000,5.366667,6.233333,4.400000,5.366667,6.233333,831637.750000,250353.593750,27394.933594,1706.699951,357.899994,261.333344
10:32:48,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.998,1265.96,22.36,21.91,23.67,846.04,850.19,195.050003,21.58,0.9997,224,0,14.009,1.99788,4.20,52276,3.800000,4.966667,5.266667,3.800000,4.966667,5.266667,832385.875000,250576.906250,27427.867188,1709.266724,358.200012,261.633331
10:33:18,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.997,1266.96,22.36,21.99,23.67,845.96,849.90,196.250000,21.67,0.9993,224,0,14.006,1.99624,4.20,52292,3.466667,5.633333,6.100000,3.466667,5.633333,6.100000,833068.000000,250787.000000,27460.533203,1713.300049,359.066681,261.766663
10:33:48,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.998,1267.96,22.36,22.11,23.65,845.98,849.83,199.149994,21.60,0.9992,224,0,14.006,1.99679,4.20,52307,2.533333,3.100000,4.033333,2.533333,3.100000,4.033333,833623.187500,250952.703125,27474.333984,1716.366699,360.200012,262.666656
10:34:18,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.000,1268.96,22.37,22.15,23.65,845.98,849.72,196.750000,21.57,0.9991,224,0,14.008,1.99542,4.20,52322,2.733333,4.233333,5.366667,2.733333,4.233333,5.366667,834245.062500,251139.406250,27500.166016,1721.533325,361.666656,263.366669
10:34:48,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.999,1269.96,22.38,22.24,23.65,846.06,849.74,197.949997,21.37,0.9991,224,0,14.009,1.99597,4.20,52337,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,834958.812500,251356.562500,27531.232422,1721.900024,361.666656,263.366669
10:35:18,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.000,1270.96,22.37,22.29,23.65,846.12,849.57,195.616669,21.39,0.9989,224,0,14.011,1.99897,4.20,52351,2.800000,4.100000,4.166667,2.800000,4.100000,4.166667,835674.687500,251573.937500,27560.333984,1722.433350,361.733337,263.366669
10:35:48,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.000,1271.96,22.38,22.32,23.65,846.01,849.66,195.899994,21.15,0.9990,224,0,14.014,1.99788,4.20,52365,3.166667,4.800000,5.333333,3.166667,4.800000,5.333333,836372.812500,251794.906250,27592.800781,1726.233276,362.533325,263.366669
10:36:18,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.003,1272.96,22.38,22.33,23.68,846.06,849.56,194.933334,21.23,0.9989,224,0,14.009,2.00471,4.20,52379,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,836927.750000,251967.906250,27612.699219,1727.733276,362.533325,263.366669
10:36:48,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.002,1273.96,22.40,22.37,23.67,846.08,849.56,194.199997,20.98,0.9989,224,0,14.014,2.00198,4.20,52393,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,837509.187500,252142.734375,27636.400391,1728.800049,362.533325,263.366669
10:37:18,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.000,1274.96,22.41,22.38,23.70,846.11,849.59,198.133331,21.05,0.9988,224,0,14.012,2.00362,4.20,52406,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,838101.625000,252320.140625,27653.833984,1728.800049,362.533325,263.366669
10:37:48,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.001,1275.96,22.39,22.40,23.68,846.00,849.59,197.116669,20.52,0.9990,224,0,14.011,2.00088,4.20,52420,2.933333,3.533333,3.933333,2.933333,3.533333,3.933333,838730.250000,252506.828125,27672.699219,1729.366699,363.100006,263.933319
10:38:18,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.000,1276.96,22.41,22.40,23.64,846.05,849.53,197.300003,20.45,0.9988,224,0,14.012,2.00034,4.20,52433,1.600000,2.300000,2.500000,1.600000,2.300000,2.500000,839161.875000,252634.765625,27686.166016,1730.500000,363.399994,264.233337
10:38:48,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,1.998,1277.96,22.41,22.40,23.69,846.05,849.46,192.783340,20.33,0.9988,224,0,14.013,2.00225,4.20,52446,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,839446.187500,252715.140625,27693.566406,1731.400024,363.399994,264.233337
10:39:18,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.001,1278.96,22.42,22.41,23.64,846.08,849.48,198.466660,20.45,0.9988,224,0,14.011,1.99870,4.20,52458,0.233333,0.533333,0.766667,0.233333,0.533333,0.766667,839712.375000,252795.859375,27703.767578,1731.966675,363.399994,264.233337
10:39:48,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.000,1279.96,22.43,22.39,23.70,846.15,849.61,194.600006,20.32,0.9989,224,0,14.011,2.00225,4.20,52471,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,840079.312500,252901.296875,27713.466797,1733.133301,363.399994,264.233337
10:40:18,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.002,1280.96,22.46,22.43,23.70,846.10,849.71,192.050003,20.66,0.9989,224,0,14.012,2.00088,4.20,52483,1.300000,1.333333,1.733333,1.300000,1.333333,1.733333,840493.375000,253024.468750,27722.500000,1734.000000,363.399994,264.233337
10:40:48,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.002,1281.96,22.47,22.44,23.69,846.04,849.50,198.066666,19.83,0.9987,224,0,14.014,2.00307,4.20,52495,2.633333,3.533333,3.933333,2.633333,3.533333,3.933333,841037.812500,253194.062500,27742.132813,1735.000000,364.266663,264.233337
10:41:18,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.002,1282.96,22.50,22.44,23.74,846.00,849.52,196.800003,20.25,0.9985,224,0,14.012,2.00225,4.20,52507,1.233333,2.166667,2.500000,1.233333,2.166667,2.500000,841451.750000,253315.703125,27758.466797,1735.699951,364.266663,264.233337
10:41:48,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.001,1283.96,22.53,22.46,23.74,845.99,849.59,198.433334,20.49,0.9985,224,0,14.012,1.99843,4.20,52519,1.966667,2.633333,2.833333,1.966667,2.633333,2.833333,841936.000000,253452.937500,27779.033203,1735.933350,364.266663,264.233337
10:42:18,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.001,1284.96,22.55,22.43,23.77,845.99,849.67,197.383331,20.80,0.9985,224,0,14.012,1.99570,4.20,52530,2.933333,3.466667,3.866667,2.933333,3.466667,3.866667,842565.812500,253639.765625,27801.632813,1736.566650,364.266663,264.233337
10:42:48,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.001,1285.96,22.56,22.46,23.80,846.04,849.61,197.383331,20.55,0.9984,224,0,14.012,1.99134,4.20,52541,2.166667,2.933333,3.333333,2.166667,2.933333,3.333333,843057.312500,253787.500000,27820.767578,1738.199951,365.100006,264.966675
10:43:18,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.998,1286.96,22.58,22.44,23.82,846.06,849.64,196.800003,20.87,0.9983,224,0,14.014,2.00143,4.20,52552,2.300000,3.000000,3.533333,2.300000,3.000000,3.533333,843600.937500,253954.796875,27843.267578,1739.500000,365.966675,265.100006
10:43:48,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.002,1287.96,22.58,22.46,23.83,846.01,849.64,200.333328,20.24,0.9984,224,0,14.014,1.99624,4.20,52563,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,844196.187500,254130.406250,27864.500000,1740.066650,365.966675,265.100006
10:44:18,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.000,1288.96,22.60,22.41,23.83,845.94,849.64,196.916672,20.12,0.9983,224,0,14.013,1.99597,4.20,52574,1.300000,1.866667,2.000000,1.300000,1.866667,2.000000,844528.687500,254230.968750,27876.699219,1742.566650,365.966675,265.100006
10:44:48,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.002,1289.97,22.62,22.44,23.88,846.02,849.68,198.149994,20.31,0.9983,224,0,14.012,1.99952,4.20,52584,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,844897.187500,254344.000000,27882.833984,1742.633301,365.966675,265.100006
10:45:18,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.997,1290.96,22.63,22.44,23.87,845.97,849.89,199.616669,20.24,0.9985,224,0,14.011,1.99624,4.20,52595,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,845303.187500,254475.234375,27898.767578,1743.699951,365.966675,265.100006
10:45:48,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.002,1291.96,22.65,22.44,23.91,846.07,849.83,196.233337,20.30,0.9984,224,0,14.009,2.00416,4.20,52605,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,845618.125000,254575.828125,27907.566406,1745.133301,365.966675,265.100006
10:46:18,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.001,1292.96,22.66,22.41,23.90,846.07,849.88,198.566666,20.33,0.9984,224,0,14.014,1.99134,4.20,52615,1.300000,1.566667,2.166667,1.300000,1.566667,2.166667,845962.562500,254683.765625,27918.966797,1745.966675,366.766663,265.899994
10:46:48,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.003,1293.97,22.67,22.44,23.92,845.98,849.88,200.466660,20.18,0.9984,224,0,14.012,1.99788,4.20,52625,1.200000,1.733333,1.833333,1.200000,1.733333,1.833333,846342.687500,254796.734375,27931.099609,1746.066650,366.866669,266.000000
10:47:18,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.004,1294.97,22.68,22.42,23.92,846.15,849.86,197.250000,20.30,0.9983,224,0,14.012,1.99352,4.20,52634,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,846764.187500,254927.437500,27948.632813,1746.366699,366.866669,266.000000
10:47:48,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.003,1295.97,22.70,22.42,23.91,846.06,849.77,198.033340,20.20,0.9981,224,0,14.011,2.00635,4.20,52644,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,847171.750000,255052.000000,27966.132813,1746.933350,366.866669,266.000000
10:48:18,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.002,1296.97,22.72,22.41,23.97,846.14,850.01,199.983337,20.16,0.9984,224,0,14.012,1.99570,4.20,52653,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,847647.625000,255194.531250,27973.767578,1746.933350,366.866669,266.000000
10:48:48,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.004,1297.97,22.73,22.43,23.99,846.08,850.00,195.816666,20.23,0.9983,224,0,14.011,2.00389,4.20,52662,2.000000,2.366667,2.466667,2.000000,2.366667,2.466667,848103.750000,255326.031250,27983.232422,1747.033325,366.966675,266.100006
10:49:18,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.005,1298.98,22.75,22.43,24.02,845.99,850.10,196.816666,20.32,0.9983,224,0,14.012,2.00362,4.20,52671,2.166667,3.100000,4.100000,2.166667,3.100000,4.100000,848648.562500,255482.734375,28005.099609,1748.566650,368.333344,266.866669
10:49:48,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.004,1299.98,22.76,22.42,24.02,846.02,849.95,194.383331,20.34,0.9981,224,0,14.014,2.00471,4.20,52680,1.800000,2.533333,2.633333,1.800000,2.533333,2.633333,849073.875000,255609.562500,28019.833984,1749.533325,368.600006,266.866669
10:50:18,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.005,1300.98,22.79,22.43,24.02,846.00,849.97,197.816666,20.29,0.9980,224,0,14.010,2.00416,4.20,52689,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,849587.875000,255765.734375,28033.599609,1750.300049,368.600006,266.866669
10:50:48,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.007,1301.98,22.79,22.44,24.02,846.14,850.02,197.816666,20.24,0.9981,224,0,14.013,2.00252,4.20,52697,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,850124.625000,255929.265625,28051.367188,1751.033325,368.600006,266.866669
10:51:18,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.006,1302.99,22.81,22.40,24.05,846.14,850.04,195.116669,20.18,0.9981,224,0,14.013,2.00580,4.20,52706,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,850585.062500,256070.000000,28076.199219,1751.266724,368.600006,266.866669
10:51:48,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.005,1303.99,22.81,22.42,24.06,846.14,850.22,195.300003,20.13,0.9983,224,0,14.013,1.99843,4.20,52714,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,851000.937500,256196.234375,28097.833984,1752.133301,368.600006,266.866669
10:52:18,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.003,1304.99,22.82,22.41,24.07,846.22,850.20,198.583328,20.16,0.9982,224,0,14.013,1.99679,4.20,52722,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,851518.687500,256356.203125,28116.732422,1753.033325,368.600006,266.866669
10:52:48,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.003,1305.99,22.84,22.42,24.11,846.21,850.12,197.500000,20.15,0.9981,224,0,14.010,1.99870,4.20,52730,2.066667,2.533333,2.600000,2.066667,2.533333,2.600000,852000.812500,256503.031250,28126.000000,1753.766724,368.600006,266.866669
10:53:18,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.008,1307.00,22.85,22.41,24.06,846.07,850.16,196.666672,20.19,0.9981,224,0,14.012,2.00416,4.20,52738,1.200000,2.400000,3.100000,1.200000,2.400000,3.100000,852450.000000,256634.265625,28142.867188,1757.233276,369.066681,267.333344
10:53:48,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.006,1308.00,22.85,22.40,24.09,846.21,850.22,200.483337,20.18,0.9981,224,0,14.011,1.99788,4.20,52746,2.000000,2.833333,3.566667,2.000000,2.833333,3.566667,852947.375000,256779.171875,28161.000000,1760.366699,369.899994,267.733337
10:54:18,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.004,1309.00,22.85,22.40,24.11,846.07,850.16,198.899994,20.05,0.9981,224,0,14.012,1.99733,4.20,52753,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,853439.000000,256927.671875,28175.232422,1761.666626,370.333344,267.733337
10:54:48,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.005,1310.00,22.86,22.37,24.11,846.04,850.22,197.116669,20.01,0.9981,224,0,14.009,2.00362,4.20,52761,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,853887.875000,257059.531250,28192.199219,1762.599976,370.333344,267.733337
10:55:18,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.006,1311.01,22.87,22.37,24.11,846.07,850.24,194.566666,20.08,0.9981,224,0,14.013,2.00061,4.20,52768,1.933333,2.533333,3.000000,1.933333,2.533333,3.000000,854336.125000,257193.765625,28204.732422,1764.766724,370.633331,268.033325
10:55:48,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.006,1312.01,22.86,22.36,24.16,846.07,850.32,198.550003,20.07,0.9982,224,0,14.010,1.99979,4.20,52776,1.666667,2.566667,3.466667,1.666667,2.566667,3.466667,854805.187500,257333.734375,28223.300781,1767.699951,371.200012,268.600006
10:56:18,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.006,1313.01,22.87,22.37,24.09,846.18,850.42,197.149994,20.17,0.9983,224,0,14.011,2.00854,4.20,52783,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,855165.000000,257446.062500,28233.533203,1768.533325,371.200012,268.600006
10:56:48,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.003,1314.01,22.88,22.34,24.13,846.15,850.42,198.283340,20.07,0.9983,224,0,14.012,1.99897,4.20,52790,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,855662.562500,257599.906250,28251.132813,1769.400024,371.200012,268.600006
10:57:18,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.007,1315.02,22.88,22.33,24.13,846.07,850.52,196.816666,20.09,0.9984,224,0,14.010,2.00553,4.20,52797,1.433333,1.966667,2.600000,1.433333,1.966667,2.600000,856122.937500,257732.796875,28267.333984,1770.266724,372.066681,269.466675
10:57:48,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.007,1316.02,22.88,22.33,24.11,846.26,850.37,196.133331,20.16,0.9982,224,0,14.012,1.99733,4.20,52803,2.066667,3.433333,3.600000,2.066667,3.433333,3.600000,856714.687500,257911.062500,28297.900391,1771.133301,372.066681,269.466675
10:58:18,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.006,1317.02,22.88,22.31,24.13,846.18,850.37,196.233337,20.15,0.9982,224,0,14.010,1.99788,4.20,52810,2.800000,3.900000,4.100000,2.800000,3.900000,4.100000,857293.062500,258090.000000,28324.433594,1772.033325,372.066681,269.466675
10:58:48,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.007,1318.03,22.88,22.30,24.13,846.18,850.57,194.516663,20.14,0.9985,224,0,14.010,2.00116,4.20,52816,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,857815.875000,258244.296875,28344.966797,1772.333374,372.066681,269.466675
10:59:18,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.005,1319.03,22.88,22.31,24.16,846.12,850.52,197.983337,20.23,0.9984,224,0,14.010,2.00334,4.20,52823,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,858391.625000,258407.562500,28362.867188,1773.433350,372.066681,269.466675
10:59:48,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.005,1320.03,22.88,22.28,24.15,846.23,850.52,197.733337,20.21,0.9984,224,0,14.011,2.00225,4.20,52829,2.800000,4.100000,4.633333,2.800000,4.100000,4.633333,858997.750000,258589.671875,28399.367188,1774.633301,372.933319,270.333344
11:00:18,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.007,1321.04,22.87,22.28,24.13,846.23,850.50,197.583328,20.33,0.9984,224,0,14.008,2.00116,4.20,52835,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,859600.187500,258778.531250,28437.433594,1776.166626,372.933319,270.333344
11:00:48,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.008,1322.04,22.86,22.26,24.13,846.18,850.48,197.633331,20.33,0.9984,224,0,14.008,2.00198,4.20,52841,2.800000,3.933333,4.000000,2.800000,3.933333,4.000000,860216.125000,258969.031250,28460.632813,1777.500000,372.933319,270.333344
11:01:18,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.004,1323.04,22.85,22.24,24.11,846.21,850.63,193.466660,20.27,0.9986,224,0,14.010,2.00416,4.20,52847,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,860742.625000,259129.765625,28482.333984,1778.866699,372.933319,270.333344
11:01:48,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.003,1324.04,22.86,22.25,24.13,846.13,850.48,197.333328,20.26,0.9984,224,0,14.010,2.00225,4.20,52853,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,861243.375000,259281.968750,28498.900391,1779.866699,372.933319,270.333344
11:02:18,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.006,1325.05,22.84,22.19,24.10,846.19,850.51,194.616669,20.33,0.9985,224,0,14.008,2.00362,4.20,52859,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,861791.437500,259444.968750,28511.867188,1780.733276,372.933319,270.333344
11:02:48,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.006,1326.05,22.82,22.19,24.08,846.16,850.56,193.850006,20.28,0.9986,224,0,14.008,2.00143,4.20,52865,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,862376.375000,259629.671875,28532.867188,1782.066650,372.933319,270.333344
11:03:18,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.005,1327.05,22.81,22.17,24.06,846.16,850.56,198.899994,20.35,0.9987,224,0,14.008,1.99679,4.20,52870,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,863117.750000,259844.500000,28552.833984,1782.466675,372.933319,270.333344
11:03:48,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,2.004,1328.05,22.80,22.15,24.08,846.28,850.57,196.616669,20.38,0.9987,224,0,14.003,2.00088,4.20,52876,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,864441.812500,260229.562500,28587.599609,1784.599976,372.933319,270.333344
11:04:18,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,2.005,1329.06,22.78,22.14,24.09,846.20,850.65,198.583328,20.38,0.9989,224,0,14.008,2.00198,4.20,52881,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,865641.625000,260584.031250,28625.433594,1785.866699,372.933319,270.333344
11:04:48,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.004,1330.06,22.76,22.13,24.04,846.35,850.62,197.899994,20.48,0.9989,224,0,14.004,2.00280,4.20,52886,6.300000,7.300000,7.300000,6.300000,7.300000,7.300000,866807.750000,260934.140625,28649.433594,1786.366699,372.933319,270.333344
11:05:18,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.002,1331.06,22.76,22.13,24.00,846.24,850.73,195.949997,20.52,0.9990,224,0,14.004,2.00389,4.20,52891,6.000000,7.833333,8.300000,6.000000,7.833333,8.300000,868008.250000,261292.062500,28684.933594,1788.433350,373.833344,270.866669
11:05:48,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.001,1332.06,22.74,22.07,24.00,846.32,850.57,197.033340,20.71,0.9989,224,0,14.007,1.99925,4.20,52897,5.466667,7.166667,7.666667,5.466667,7.166667,7.666667,869208.687500,261643.406250,28717.033203,1789.433350,374.666656,271.200012
11:06:18,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.001,1333.06,22.74,22.04,24.00,846.38,850.62,196.133331,20.56,0.9990,224,0,14.004,1.99979,4.20,52902,5.366667,6.666667,6.700000,5.366667,6.666667,6.700000,870248.937500,261956.265625,28743.000000,1790.800049,374.899994,271.200012
11:06:48,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.002,1334.06,22.72,22.06,23.98,846.27,850.73,196.783340,20.64,0.9991,224,0,14.008,1.99706,4.20,52907,4.833333,6.733333,7.866667,4.833333,6.733333,7.866667,871239.000000,262254.000000,28784.966797,1793.733276,376.433319,272.133331
11:07:18,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.003,1335.06,22.69,22.00,23.98,846.37,850.79,198.166672,20.59,0.9993,224,0,14.007,1.99706,4.20,52911,4.066667,5.200000,6.000000,4.066667,5.200000,6.000000,872077.375000,262506.000000,28816.333984,1794.533325,377.233337,272.933319
11:07:48,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.001,1336.06,22.68,22.00,23.99,846.37,850.69,194.233337,20.61,0.9992,224,0,14.006,2.00061,4.20,52916,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,873058.125000,262790.406250,28843.933594,1795.133301,377.233337,272.933319
11:08:18,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.999,1337.06,22.67,21.97,23.94,846.23,850.82,198.199997,20.24,0.9995,224,0,14.003,1.99761,4.20,52921,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,873854.562500,263026.656250,28867.900391,1795.400024,377.233337,272.933319
11:08:48,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.001,1338.06,22.64,21.97,23.92,846.26,850.64,197.199997,20.30,0.9994,224,0,14.004,1.99815,4.20,52925,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,874446.625000,263198.937500,28885.433594,1796.266724,377.233337,272.933319
11:09:18,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.999,1339.06,22.64,21.92,23.88,846.26,850.74,199.133331,20.39,0.9995,224,0,14.003,1.99270,4.20,52930,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,875040.375000,263376.437500,28897.699219,1796.766724,377.233337,272.933319
11:09:48,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.998,1340.06,22.62,21.91,23.91,846.35,850.69,196.233337,20.46,0.9995,224,0,14.007,2.00553,4.20,52934,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,875681.187500,263578.375000,28916.466797,1797.566650,377.233337,272.933319
11:10:18,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.997,1341.06,22.62,21.87,23.89,846.41,850.88,195.649994,20.54,0.9997,224,0,14.003,1.99624,4.20,52939,4.000000,5.800000,6.566667,4.000000,5.800000,6.566667,876507.000000,263834.718750,28951.666016,1798.966675,378.000000,273.700012
11:10:48,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.998,1342.06,22.60,21.88,23.84,846.30,850.75,200.199997,20.54,0.9996,224,0,14.003,1.99706,4.20,52943,3.033333,4.766667,4.866667,3.033333,4.766667,4.866667,877181.187500,264028.875000,28976.166016,1802.633301,378.100006,273.799988
11:11:18,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.999,1343.06,22.58,21.85,23.83,846.31,850.76,197.966660,20.40,0.9997,224,0,14.002,2.00143,4.20,52947,2.633333,4.000000,4.166667,2.633333,4.000000,4.166667,877790.000000,264209.437500,28997.367188,1804.066650,378.533325,273.799988
11:11:48,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.997,1344.06,22.57,21.81,23.82,846.18,850.78,198.350006,20.39,0.9998,224,0,14.004,2.00307,4.20,52951,1.966667,3.466667,3.733333,1.966667,3.466667,3.733333,878279.062500,264362.718750,29019.533203,1805.433350,378.966675,273.799988
11:12:18,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.998,1345.06,22.56,21.77,23.83,846.26,850.86,198.316666,20.35,0.9999,224,0,14.003,1.98997,4.20,52955,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,878669.812500,264481.968750,29029.767578,1806.433350,378.966675,273.799988
11:12:48,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.997,1346.06,22.55,21.81,23.82,846.24,850.84,199.366669,20.39,0.9999,224,0,14.003,1.99815,4.20,52959,1.233333,1.800000,1.866667,1.233333,1.800000,1.866667,879145.000000,264622.125000,29047.800781,1807.300049,379.100006,273.933319
11:13:18,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.997,1347.05,22.53,21.75,23.78,846.38,850.79,196.566666,20.49,0.9999,224,0,14.004,2.00143,4.20,52963,1.366667,2.133333,2.600000,1.366667,2.133333,2.600000,879661.750000,264779.718750,29063.400391,1808.800049,379.866669,274.700012
11:13:48,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.999,1348.05,22.54,21.74,23.76,846.32,850.94,197.116669,20.39,1.0001,224,0,14.002,2.00280,4.20,52967,1.533333,2.033333,2.666667,1.533333,2.033333,2.666667,880145.812500,264922.281250,29083.966797,1810.066650,380.733337,275.566681
11:14:18,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.999,1349.05,22.52,21.73,23.79,846.30,850.89,196.016663,20.72,1.0000,224,0,14.001,1.99897,4.20,52971,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,880578.812500,265047.437500,29098.632813,1810.066650,380.733337,275.566681
11:14:48,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,1.997,1350.05,22.51,21.73,23.75,846.25,850.82,198.216660,21.48,0.9999,224,0,14.001,1.99134,4.20,52975,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,881225.437500,265225.437500,29117.400391,1811.333374,380.733337,275.566681
11:15:18,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.997,1351.05,22.50,21.71,23.75,846.22,850.74,195.699997,20.68,0.9999,224,0,14.003,2.00034,4.20,52978,3.133333,4.000000,5.200000,3.133333,4.000000,5.200000,881900.125000,265428.656250,29143.166016,1814.266724,381.566681,276.399994
11:15:48,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,1.996,1352.05,22.49,21.70,23.73,846.36,850.87,196.033340,20.79,1.0001,224,0,14.001,1.99761,4.20,52982,3.000000,4.200000,4.600000,3.000000,4.200000,4.600000,882534.000000,265627.562500,29166.933594,1815.466675,382.133331,276.966675
11:16:18,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.996,1353.05,22.49,21.67,23.75,846.31,850.82,196.316666,20.60,1.0001,224,0,14.004,1.98997,4.20,52986,2.866667,3.266667,3.433333,2.866667,3.266667,3.433333,883084.375000,265799.093750,29180.732422,1816.066650,382.466675,277.299988
11:16:48,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.996,1354.04,22.46,21.69,23.73,846.26,850.80,195.016663,20.57,1.0002,224,0,13.999,1.99870,4.20,52989,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,883591.375000,265952.843750,29191.400391,1816.066650,382.466675,277.299988
11:17:18,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.995,1355.04,22.45,21.63,23.73,846.34,850.83,196.483337,20.69,1.0002,224,0,14.003,1.99025,4.20,52993,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,884246.187500,266150.562500,29216.800781,1816.900024,382.466675,277.299988
11:17:48,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.988,1356.04,22.44,21.64,23.70,846.18,850.83,196.333328,20.02,1.0003,224,0,14.001,1.99352,4.20,52996,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,884863.375000,266323.906250,29235.699219,1816.900024,382.466675,277.299988
11:18:18,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.985,1357.03,22.43,21.61,23.71,846.29,850.96,199.000000,20.38,1.0005,223,0,13.999,1.98725,4.20,52999,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,885167.875000,266411.875000,29243.699219,1818.300049,382.466675,277.299988
11:18:48,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.000,1358.03,22.43,21.59,23.67,846.35,850.91,197.933334,20.50,1.0004,223,0,14.028,2.00498,4.20,53002,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,885677.375000,266563.531250,29260.699219,1820.933350,382.466675,277.299988
11:19:18,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.000,1359.03,22.43,21.60,23.69,846.26,850.99,198.283340,20.48,1.0005,223,0,14.033,2.00088,4.20,53006,3.600000,4.366667,4.466667,3.600000,4.366667,4.466667,886346.250000,266766.687500,29286.500000,1821.366699,382.600006,277.433319
11:19:48,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.000,1360.03,22.42,21.59,23.70,846.33,850.93,198.416672,20.61,1.0004,223,0,14.026,1.99815,4.20,53009,3.566667,4.333333,5.466667,3.566667,4.333333,5.466667,887033.000000,266970.843750,29307.767578,1823.333374,384.166656,279.000000
11:20:18,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.000,1361.03,22.41,21.56,23.66,846.27,850.94,196.966660,20.32,1.0005,223,0,14.030,2.00471,4.20,53012,3.100000,4.033333,4.566667,3.100000,4.033333,4.566667,887667.437500,267155.000000,29333.132813,1825.500000,385.066681,279.366669
11:20:48,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.999,1362.03,22.41,21.56,23.65,846.27,850.96,197.316666,20.32,1.0005,223,0,14.025,1.99897,4.14,53009,3.366667,4.833333,5.500000,3.366667,4.833333,5.500000,888358.625000,267361.656250,29365.867188,1828.233276,385.899994,279.866669
11:21:18,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.000,1363.03,22.41,21.41,23.67,846.38,851.22,196.250000,20.42,1.0008,223,0,14.025,2.00416,4.13,52994,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,888919.187500,267527.343750,29385.333984,1829.833374,385.899994,279.866669
11:21:48,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.998,1364.03,22.40,21.26,23.64,846.28,851.45,197.366669,20.49,1.0011,223,0,14.021,2.00362,4.13,52978,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,889371.750000,267666.593750,29401.566406,1829.833374,385.899994,279.866669
11:22:18,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.999,1365.03,22.38,21.15,23.66,846.39,851.61,198.016663,20.68,1.0014,223,0,14.020,2.00444,4.13,52963,3.166667,3.933333,5.100000,3.166667,3.933333,5.100000,890033.750000,267869.562500,29427.300781,1831.166626,387.233337,280.733337
11:22:48,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.995,1366.02,22.36,20.99,23.68,846.31,851.80,197.816666,20.48,1.0017,223,0,14.017,1.99706,4.13,52948,2.866667,4.100000,4.500000,2.866667,4.100000,4.500000,890686.687500,268069.125000,29448.767578,1833.033325,387.633331,280.733337
11:23:18,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.997,1367.02,22.36,20.92,23.63,846.37,851.93,196.366669,20.38,1.0019,223,0,14.019,2.00362,4.13,52932,2.533333,4.033333,4.366667,2.533333,4.033333,4.366667,891325.875000,268265.843750,29471.066406,1836.133301,388.466675,281.566681
11:23:48,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.996,1368.02,22.35,20.85,23.61,846.46,852.19,198.133331,20.70,1.0022,223,0,14.015,2.00088,4.13,52917,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,891894.187500,268438.218750,29484.732422,1836.733276,388.500000,281.600006
11:24:18,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.994,1369.02,22.34,20.75,23.63,846.40,852.20,197.866669,20.55,1.0022,223,0,14.014,1.99134,4.13,52902,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,892577.875000,268646.156250,29501.166016,1836.800049,388.500000,281.600006
11:24:48,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.995,1370.02,22.33,20.69,23.59,846.49,852.27,198.016663,20.28,1.0024,223,0,14.013,1.99897,4.13,52886,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,893084.125000,268798.843750,29518.232422,1839.466675,388.500000,281.600006
11:25:18,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.994,1371.01,22.32,20.68,23.60,846.44,852.35,195.833328,20.62,1.0025,223,0,14.013,1.99733,4.12,52871,2.333333,2.666667,2.833333,2.333333,2.666667,2.833333,893587.375000,268945.906250,29530.767578,1840.366699,388.733337,281.600006
11:25:48,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.994,1372.01,22.32,20.61,23.57,846.60,852.28,197.399994,20.93,1.0023,223,0,14.012,2.00280,4.12,52855,1.900000,2.533333,3.400000,1.900000,2.533333,3.400000,894044.000000,269081.125000,29545.732422,1842.833374,390.200012,282.466675
11:26:18,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,1.994,1373.01,22.30,20.55,23.58,846.49,852.38,197.216660,21.10,1.0025,223,0,14.012,1.99925,4.12,52840,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,894604.125000,269251.312500,29559.966797,1843.533325,390.200012,282.466675
11:26:48,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.994,1374.00,22.31,20.51,23.58,846.47,852.49,196.000000,20.85,1.0026,223,0,14.011,1.99706,4.12,52824,1.833333,2.533333,2.600000,1.833333,2.533333,2.600000,895140.250000,269407.781250,29573.066406,1844.800049,390.433319,282.700012
11:27:18,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,1.981,1374.99,22.30,20.51,23.56,846.44,852.50,198.883331,20.55,1.0027,222,0,14.013,1.99406,4.12,52809,1.366667,1.466667,2.100000,1.366667,1.466667,2.100000,895583.875000,269529.562500,29579.433594,1846.066650,391.066681,283.333344
11:27:48,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.995,1375.99,22.29,20.46,23.53,846.50,852.43,198.216660,20.39,1.0027,222,0,14.041,2.00116,4.11,52794,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,895856.000000,269612.406250,29588.566406,1846.366699,391.133331,283.333344
11:28:18,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.996,1376.99,22.28,20.42,23.54,846.42,852.66,200.733337,20.52,1.0030,222,0,14.037,1.99925,4.12,52778,0.766667,1.666667,1.933333,0.766667,1.666667,1.933333,896212.625000,269716.656250,29605.333984,1847.166626,391.933319,283.333344
11:28:48,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.995,1377.99,22.27,20.38,23.51,846.42,852.62,200.866669,20.56,1.0030,222,0,14.038,1.99788,4.12,52763,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,896569.375000,269825.562500,29614.433594,1847.166626,391.933319,283.333344
11:29:18,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.993,1378.98,22.27,20.40,23.53,846.53,852.67,202.449997,20.41,1.0030,222,0,14.037,1.99624,4.12,52748,1.100000,1.600000,2.000000,1.100000,1.600000,2.000000,896930.125000,269933.687500,29619.966797,1847.633301,392.399994,283.799988
11:29:48,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.991,1379.98,22.28,20.35,23.51,846.50,852.67,199.433334,20.33,1.0030,222,0,14.037,2.00280,4.12,52732,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,897210.625000,270019.343750,29629.300781,1848.033325,392.799988,284.200012
11:30:18,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.991,1380.98,22.29,20.37,23.53,846.47,852.83,202.266663,20.40,1.0032,222,0,14.037,1.99542,4.11,52716,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,897527.000000,270118.468750,29647.199219,1848.033325,392.799988,284.200012
11:30:48,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.988,1381.97,22.29,20.34,23.51,846.42,852.76,204.750000,20.21,1.0031,222,0,14.038,1.99706,4.11,52701,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,897769.000000,270193.375000,29654.533203,1848.033325,392.799988,284.200012
11:31:18,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.995,1382.97,22.30,20.29,23.52,846.52,852.76,197.583328,20.25,1.0031,222,0,14.037,2.00307,4.11,52686,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,897985.312500,270258.156250,29662.033203,1848.033325,392.799988,284.200012
11:31:48,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.996,1383.97,22.31,20.31,23.53,846.52,852.93,197.433334,20.18,1.0032,222,0,14.037,2.00389,4.11,52670,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,898243.062500,270336.187500,29671.300781,1848.033325,392.799988,284.200012
11:32:18,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.996,1384.96,22.31,20.29,23.51,846.49,852.91,198.233337,20.09,1.0032,222,0,14.037,2.00143,4.11,52655,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,898469.187500,270403.906250,29681.533203,1848.033325,392.799988,284.200012
11:32:48,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.997,1385.96,22.33,20.29,23.56,846.54,852.91,197.333328,20.13,1.0032,222,0,14.038,2.00307,4.11,52639,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,898679.625000,270466.843750,29687.833984,1848.033325,392.799988,284.200012
11:33:18,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.995,1386.96,22.34,20.30,23.56,846.57,852.88,194.550003,19.96,1.0031,222,0,14.037,2.00854,4.11,52624,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,898880.812500,270526.500000,29695.199219,1848.900024,392.799988,284.200012
11:33:48,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.995,1387.96,22.36,20.30,23.59,846.43,852.98,201.266663,19.79,1.0032,222,0,14.040,2.00389,4.11,52608,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,899060.812500,270578.656250,29700.966797,1848.900024,392.799988,284.200012
11:34:18,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.996,1388.95,22.38,20.30,23.60,846.48,852.86,198.666672,19.88,1.0029,222,0,14.037,2.00034,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899209.375000,270621.718750,29709.466797,1848.900024,392.799988,284.200012
11:34:48,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.997,1389.95,22.40,20.33,23.58,846.53,852.89,196.600006,19.80,1.0029,222,0,14.040,2.01101,4.11,52578,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,899420.625000,270689.093750,29715.566406,1848.900024,392.799988,284.200012
11:35:18,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.996,1390.95,22.42,20.34,23.63,846.55,853.02,197.866669,19.98,1.0030,222,0,14.038,2.00088,4.11,52562,0.166667,0.233333,0.600000,0.166667,0.233333,0.600000,899611.625000,270749.812500,29719.099609,1849.766724,393.000000,284.200012
11:35:48,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.995,1391.95,22.43,20.36,23.69,846.48,853.05,200.966660,20.02,1.0030,222,0,14.038,1.99542,4.10,52546,0.866667,1.300000,1.766667,0.866667,1.300000,1.766667,899883.750000,270833.218750,29730.966797,1851.533325,393.666656,284.200012
11:36:18,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.995,1392.95,22.45,20.36,23.67,846.56,853.02,198.583328,19.92,1.0029,222,0,14.037,2.00088,4.10,52531,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,900160.000000,270919.718750,29752.300781,1852.733276,393.666656,284.200012
11:36:48,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.996,1393.94,22.48,20.35,23.71,846.59,853.12,198.583328,20.21,1.0029,222,0,14.037,2.00745,4.10,52516,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,900358.937500,270983.312500,29763.800781,1853.199951,393.666656,284.200012
11:37:18,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.998,1394.94,22.49,20.36,23.72,846.64,853.17,198.449997,20.37,1.0029,222,0,14.038,1.99870,4.10,52500,0.600000,0.900000,0.966667,0.600000,0.900000,0.966667,900588.625000,271053.000000,29772.300781,1854.333374,393.733337,284.200012
11:37:48,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.999,1395.94,22.50,20.34,23.71,846.64,853.22,203.399994,20.42,1.0029,222,0,14.037,2.00170,4.10,52484,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,900791.375000,271111.593750,29782.132813,1857.500000,394.533325,284.200012
11:38:18,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.000,1396.94,22.52,20.37,23.75,846.58,853.08,198.483337,20.44,1.0026,222,0,14.040,2.00416,4.09,52469,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,901016.625000,271182.718750,29789.267578,1857.500000,394.533325,284.200012
11:38:48,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.000,1397.94,22.53,20.37,23.76,846.57,853.14,199.600006,20.27,1.0027,222,0,14.040,1.99843,4.10,52454,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,901210.625000,271241.125000,29792.333984,1857.733276,394.533325,284.200012
11:39:18,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.001,1398.94,22.55,20.40,23.77,846.57,853.16,199.116669,20.19,1.0027,222,0,14.040,2.00690,4.10,52438,0.133333,0.333333,0.966667,0.133333,0.333333,0.966667,901434.375000,271303.812500,29798.000000,1859.900024,394.533325,284.200012
11:39:48,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.999,1399.94,22.56,20.42,23.75,846.54,853.18,198.533340,20.12,1.0027,222,0,14.042,1.99897,4.10,52423,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,901663.750000,271369.156250,29806.466797,1860.066650,394.533325,284.200012
11:40:18,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.001,1400.94,22.57,20.43,23.78,846.59,853.16,196.399994,20.11,1.0026,222,0,14.040,2.00280,4.10,52407,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,901853.000000,271426.468750,29811.400391,1860.066650,394.533325,284.200012
11:40:48,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.001,1401.94,22.58,20.41,23.81,846.64,853.16,198.816666,20.12,1.0026,222,0,14.040,2.00936,4.10,52392,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,902053.375000,271489.812500,29822.767578,1860.800049,394.766663,284.433319
11:41:18,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.001,1402.94,22.59,20.41,23.85,846.61,853.21,197.649994,20.24,1.0026,222,0,14.042,2.01046,4.09,52376,0.233333,1.000000,1.633333,0.233333,1.000000,1.633333,902256.375000,271551.218750,29838.000000,1861.800049,395.399994,285.066681
11:41:48,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.002,1403.95,22.60,20.40,23.83,846.72,853.28,199.516663,20.24,1.0026,222,0,14.038,2.00526,4.09,52361,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,902469.812500,271618.843750,29844.833984,1861.800049,395.399994,285.066681
11:42:18,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.002,1404.95,22.61,20.43,23.84,846.66,853.25,198.366669,20.22,1.0026,222,0,14.040,2.00964,4.09,52345,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,902668.000000,271681.281250,29852.232422,1862.266724,395.399994,285.066681
11:42:48,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.999,1405.95,22.61,20.45,23.85,846.60,853.22,199.466660,20.25,1.0025,222,0,14.040,2.00252,4.09,52329,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,902869.062500,271740.718750,29857.599609,1863.333374,395.399994,285.066681
11:43:18,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.001,1406.95,22.61,20.43,23.86,846.63,853.20,198.516663,20.18,1.0025,222,0,14.040,2.00854,4.09,52314,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,903080.937500,271805.375000,29861.533203,1863.500000,395.399994,285.066681
11:43:48,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.000,1407.95,22.62,20.43,23.86,846.66,853.38,197.716660,20.17,1.0027,222,0,14.041,2.00416,4.09,52299,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,903259.375000,271853.187500,29863.800781,1863.500000,395.399994,285.066681
11:44:18,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.001,1408.95,22.63,20.44,23.85,846.68,853.30,195.883331,20.08,1.0026,222,0,14.041,2.00444,4.09,52283,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,903463.000000,271915.500000,29868.867188,1863.500000,395.399994,285.066681
11:44:48,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.001,1409.95,22.62,20.45,23.91,846.74,853.28,199.500000,20.08,1.0026,222,0,14.041,2.00608,4.09,52267,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,903720.125000,271985.812500,29876.966797,1863.500000,395.399994,285.066681
11:45:18,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.001,1410.95,22.62,20.45,23.85,846.68,853.28,199.333328,20.00,1.0026,222,0,14.038,2.01320,4.09,52252,0.066667,0.333333,0.666667,0.066667,0.333333,0.666667,903918.375000,272041.093750,29881.433594,1863.833374,395.733337,285.066681
11:45:48,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.001,1411.95,22.62,20.47,23.85,846.74,853.25,198.100006,20.58,1.0025,222,0,14.041,2.00882,4.09,52236,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,904115.062500,272097.593750,29887.000000,1865.233276,396.266663,285.066681
11:46:18,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.002,1412.95,22.61,20.43,23.84,846.69,853.28,200.616669,20.83,1.0025,222,0,14.041,2.00280,4.09,52221,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,904500.687500,272203.062500,29899.099609,1866.099976,396.266663,285.066681
11:46:48,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.001,1413.95,22.58,20.43,23.83,846.78,853.13,199.800003,21.36,1.0024,222,0,14.042,2.00362,4.08,52205,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,905023.000000,272358.531250,29923.400391,1869.266724,397.466675,285.633331
11:47:18,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.001,1414.95,22.57,20.52,23.85,846.76,853.11,199.133331,21.34,1.0024,222,0,14.045,2.00663,4.20,52206,2.300000,2.933333,3.633333,2.300000,2.933333,3.633333,905572.250000,272534.187500,29940.900391,1870.800049,398.366669,285.933319
11:47:48,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.003,1415.95,22.55,20.87,23.83,846.73,852.64,199.750000,21.60,1.0019,222,0,14.054,2.00936,4.20,52225,2.366667,2.866667,3.100000,2.366667,2.866667,3.100000,906062.687500,272687.562500,29955.166016,1871.966675,398.866669,285.933319
11:48:18,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.008,1416.96,22.55,21.17,23.83,846.73,852.06,198.899994,21.48,1.0012,222,0,14.055,2.01320,4.20,52242,2.700000,3.700000,4.233333,2.700000,3.700000,4.233333,906639.875000,272861.500000,29982.166016,1873.333374,399.600006,286.666656
11:48:48,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.010,1417.96,22.55,21.41,23.83,846.62,851.90,196.733337,21.36,1.0010,222,0,14.059,2.01156,4.20,52259,2.133333,3.400000,4.066667,2.133333,3.400000,4.066667,907152.000000,273025.000000,30003.033203,1875.633301,400.600006,287.666656
11:49:18,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.007,1418.97,22.54,21.64,23.82,846.63,851.54,201.166672,21.18,1.0007,222,0,14.058,2.00717,4.20,52275,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,907654.187500,273183.437500,30023.433594,1876.933350,400.600006,287.666656
11:49:48,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.008,1419.97,22.53,21.75,23.83,846.66,851.28,201.383331,21.22,1.0004,222,0,14.063,2.01073,4.20,52291,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,908122.375000,273331.031250,30038.966797,1878.800049,400.600006,287.666656
11:50:18,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.009,1420.97,22.53,21.91,23.84,846.63,851.10,197.683334,21.16,1.0002,222,0,14.065,2.01073,4.20,52306,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,908664.375000,273494.031250,30063.466797,1881.433350,400.600006,287.666656
11:50:48,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.010,1421.98,22.52,21.98,23.77,846.69,851.00,201.483337,21.24,1.0001,222,0,14.066,2.00580,4.20,52322,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,909092.937500,273626.156250,30087.066406,1882.333374,400.600006,287.666656
11:51:18,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.012,1422.99,22.51,22.06,23.81,846.80,850.89,197.583328,21.24,1.0000,223,0,14.069,2.01402,4.20,52337,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,909546.187500,273767.937500,30102.367188,1882.699951,400.600006,287.666656
11:51:48,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.008,1423.99,22.49,22.14,23.81,846.77,850.72,199.316666,21.48,0.9998,223,0,14.037,2.01101,4.20,52351,2.900000,3.566667,4.066667,2.900000,3.566667,4.066667,910118.187500,273944.062500,30121.400391,1883.966675,401.299988,288.366669
11:52:18,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.006,1424.99,22.49,22.20,23.77,846.72,850.72,197.766663,21.50,0.9998,223,0,14.038,2.00198,4.20,52365,2.133333,2.500000,2.766667,2.133333,2.500000,2.766667,910632.687500,274093.843750,30132.699219,1884.633301,401.500000,288.566681
11:52:48,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.007,1426.00,22.46,22.23,23.76,846.76,850.59,199.816666,21.50,0.9998,223,0,14.038,2.01156,4.20,52380,2.033333,2.366667,2.833333,2.033333,2.366667,2.833333,911089.875000,274233.687500,30142.566406,1885.900024,401.500000,288.566681
11:53:18,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.009,1427.00,22.44,22.27,23.77,846.82,850.51,197.166672,21.55,0.9998,223,0,14.038,2.00991,4.20,52393,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,911710.687500,274420.125000,30163.066406,1886.833374,401.500000,288.566681
11:53:48,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.010,1428.00,22.41,22.26,23.73,846.85,850.57,198.433334,21.49,0.9999,223,0,14.041,2.00526,4.20,52407,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,912268.375000,274588.625000,30180.066406,1889.366699,401.500000,288.566681
11:54:18,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.008,1429.01,22.38,22.29,23.70,846.75,850.50,200.699997,21.37,1.0000,223,0,14.040,2.00854,4.20,52420,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,912759.000000,274739.156250,30197.033203,1889.900024,401.500000,288.566681
11:54:48,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.009,1430.01,22.34,22.28,23.64,846.79,850.40,195.050003,21.43,1.0000,223,0,14.038,2.01320,4.20,52434,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,913261.437500,274894.281250,30211.232422,1890.733276,401.500000,288.566681
11:55:18,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.009,1431.02,22.32,22.29,23.64,846.82,850.33,195.433334,21.63,1.0000,223,0,14.038,2.00991,4.20,52447,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,913774.187500,275047.000000,30223.066406,1891.099976,401.500000,288.566681
11:55:48,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.009,1432.02,22.29,22.25,23.61,846.83,850.36,197.800003,21.74,1.0001,223,0,14.041,2.00882,4.20,52459,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,914294.000000,275207.906250,30247.033203,1892.266724,401.500000,288.566681
11:56:18,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.007,1433.03,22.26,22.26,23.60,846.78,850.24,196.666672,21.75,1.0001,223,0,14.036,2.01128,4.20,52472,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,914996.125000,275404.343750,30267.699219,1893.699951,401.500000,288.566681
11:56:48,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.009,1434.03,22.22,22.21,23.56,846.74,850.24,197.216660,21.87,1.0002,223,0,14.041,2.00690,4.20,52484,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,915592.375000,275580.468750,30285.732422,1894.566650,401.500000,288.566681
11:57:18,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.008,1435.03,22.18,22.18,23.52,846.75,850.25,195.750000,21.88,1.0003,223,0,14.040,2.00580,4.20,52496,3.266667,4.100000,4.300000,3.266667,4.100000,4.300000,916196.250000,275767.718750,30310.900391,1894.966675,401.500000,288.566681
11:57:48,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.006,1436.04,22.13,22.17,23.50,846.73,850.25,198.333328,21.89,1.0005,223,0,14.042,2.00198,4.20,52508,2.466667,3.133333,3.800000,2.466667,3.133333,3.800000,916743.312500,275942.656250,30330.000000,1897.166626,401.500000,288.566681
11:58:18,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.007,1437.04,22.10,22.14,23.44,846.71,850.26,196.216660,22.13,1.0006,223,0,14.040,2.00745,4.20,52520,2.766667,3.766667,4.633333,2.766667,3.766667,4.633333,917360.812500,276127.843750,30349.767578,1899.666626,402.066681,289.133331
11:58:48,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.003,1438.04,22.05,22.10,23.42,846.75,850.19,196.083328,22.07,1.0007,223,0,14.035,2.00498,4.20,52531,2.633333,3.633333,4.066667,2.633333,3.633333,4.066667,917953.875000,276305.000000,30368.800781,1900.633301,402.366669,289.433319
11:59:18,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.004,1439.04,22.03,22.05,23.36,846.70,850.12,198.366669,22.06,1.0007,223,0,14.035,2.00553,4.20,52542,2.500000,3.433333,4.266667,2.500000,3.433333,4.266667,918538.562500,276481.093750,30390.500000,1901.966675,403.366669,290.266663
11:59:48,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.003,1440.05,21.98,22.01,23.34,846.69,850.23,196.783340,22.10,1.0010,223,0,14.040,2.00772,4.20,52554,2.900000,4.200000,4.633333,2.900000,4.200000,4.633333,919136.250000,276666.531250,30416.166016,1904.433350,404.133331,290.333344
12:00:18,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.004,1441.05,21.94,21.99,23.31,846.65,850.10,195.266663,22.16,1.0010,223,0,14.036,2.01128,4.20,52565,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,919653.000000,276825.437500,30431.767578,1905.000000,404.133331,290.333344
12:00:48,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.004,1442.05,21.90,21.94,23.22,846.76,850.21,197.816666,22.23,1.0012,223,0,14.036,2.00635,4.20,52575,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,920209.312500,276991.906250,30444.232422,1905.300049,404.133331,290.333344
12:01:18,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.003,1443.05,21.85,21.90,23.24,846.73,850.19,195.233337,22.27,1.0014,223,0,14.036,2.01046,4.20,52586,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,920850.375000,277186.500000,30468.666016,1907.866699,404.133331,290.333344
12:01:48,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.001,1444.05,21.80,21.86,23.15,846.85,850.07,195.149994,22.34,1.0014,223,0,14.031,2.00143,4.20,52596,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,921502.562500,277386.625000,30504.966797,1908.466675,404.133331,290.333344
12:02:18,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.000,1445.05,21.77,21.81,23.11,846.86,850.18,196.933334,22.33,1.0017,223,0,14.032,2.00006,4.20,52607,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,922100.000000,277572.187500,30524.367188,1909.766724,404.133331,290.333344
12:02:48,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.000,1446.05,21.73,21.81,23.08,846.75,850.13,197.583328,22.43,1.0017,223,0,14.034,1.99925,4.20,52616,2.400000,3.366667,4.366667,2.400000,3.366667,4.366667,922707.000000,277762.031250,30550.800781,1912.800049,405.866669,291.200012
12:03:18,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.001,1447.05,21.69,21.74,23.01,846.85,850.12,193.366669,22.37,1.0019,223,0,14.034,2.00252,4.20,52626,2.566667,3.500000,4.033333,2.566667,3.500000,4.033333,923394.812500,277963.125000,30574.933594,1914.733276,406.500000,291.833344
12:03:48,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.000,1448.05,21.65,21.69,23.01,846.86,850.15,194.666672,22.66,1.0020,223,0,14.033,2.00334,4.20,52636,2.700000,3.700000,3.866667,2.700000,3.700000,3.866667,924023.187500,278140.625000,30590.767578,1916.133301,406.733337,292.066681
12:04:18,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.999,1449.05,21.61,21.64,22.97,846.73,850.10,194.566666,22.68,1.0021,223,0,14.032,2.00717,4.20,52645,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,924684.812500,278337.281250,30605.099609,1916.866699,406.733337,292.066681
12:04:48,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.996,1450.05,21.58,21.61,22.94,846.77,850.26,191.816666,22.45,1.0024,223,0,14.032,2.00280,4.20,52655,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,925354.687500,278530.218750,30628.199219,1918.000000,406.733337,292.066681
12:05:18,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.996,1451.05,21.54,21.56,22.88,846.78,850.35,196.833328,22.45,1.0027,223,0,14.030,2.00444,4.20,52664,2.866667,3.866667,4.500000,2.866667,3.866667,4.500000,925948.687500,278709.187500,30650.632813,1919.099976,407.399994,292.733337
12:05:48,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.993,1452.05,21.50,21.51,22.82,846.76,850.33,195.083328,22.46,1.0028,223,0,14.026,2.00006,4.20,52673,2.533333,4.500000,4.533333,2.533333,4.500000,4.533333,926538.125000,278894.812500,30672.966797,1922.300049,407.600006,292.933319
12:06:18,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.993,1453.04,21.46,21.43,22.80,846.83,850.33,193.500000,22.54,1.0029,223,0,14.033,1.99815,4.20,52682,2.833333,3.666667,3.733333,2.833333,3.666667,3.733333,927117.062500,279071.125000,30694.099609,1922.800049,408.100006,293.433319
12:06:48,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.994,1454.04,21.42,21.40,22.76,846.67,850.34,195.383331,22.59,1.0031,223,0,14.028,1.99461,4.20,52691,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,927679.437500,279239.000000,30709.833984,1924.533325,408.466675,293.799988
12:07:18,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.992,1455.03,21.40,21.35,22.74,846.68,850.29,195.166672,22.72,1.0031,223,0,14.030,2.00061,4.20,52699,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,928291.812500,279427.562500,30734.533203,1926.733276,408.466675,293.799988
12:07:48,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.991,1456.03,21.36,21.32,22.72,846.69,850.41,194.566666,22.83,1.0033,223,0,14.030,1.99297,4.20,52708,2.333333,3.200000,3.433333,2.333333,3.200000,3.433333,928823.625000,279595.562500,30751.433594,1928.266724,408.466675,293.799988
12:08:18,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.991,1457.03,21.35,21.30,22.67,846.88,850.38,192.750000,22.89,1.0033,223,0,14.023,1.99542,4.20,52716,2.900000,3.333333,3.466667,2.900000,3.333333,3.466667,929420.937500,279783.468750,30766.367188,1928.833374,408.466675,293.799988
12:08:48,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.991,1458.02,21.32,21.25,22.67,846.76,850.28,194.199997,23.01,1.0033,223,0,14.029,2.00034,4.20,52724,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,930011.062500,279956.937500,30787.632813,1930.133301,408.466675,293.799988
12:09:18,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.990,1459.02,21.29,21.21,22.63,846.74,850.41,196.016663,23.06,1.0036,223,0,14.024,1.99379,4.20,52732,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,930612.000000,280146.718750,30812.166016,1930.133301,408.466675,293.799988
12:09:48,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.990,1460.01,21.26,21.15,22.60,846.72,850.34,193.566666,23.10,1.0036,223,0,14.023,2.00034,4.20,52740,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,931235.812500,280335.125000,30833.933594,1932.066650,408.466675,293.799988
12:10:18,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.990,1461.01,21.25,21.11,22.54,846.83,850.47,193.833328,23.09,1.0038,223,0,14.023,2.00553,4.20,52748,3.666667,4.500000,4.933333,3.666667,4.500000,4.933333,931959.875000,280557.687500,30854.732422,1934.500000,408.466675,293.799988
12:10:48,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.991,1462.00,21.22,21.10,22.54,846.92,850.53,192.949997,23.11,1.0039,223,0,14.023,1.99679,4.20,52755,3.866667,4.933333,5.433333,3.866667,4.933333,5.433333,932776.000000,280798.093750,30879.900391,1936.199951,408.466675,293.799988
12:11:18,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.990,1463.00,21.19,21.04,22.52,846.85,850.58,193.666672,23.31,1.0041,222,0,14.025,1.99815,4.20,52763,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,933415.000000,280977.156250,30894.199219,1936.199951,408.466675,293.799988
12:11:48,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.995,1464.00,21.17,21.03,22.50,846.88,850.56,195.283340,23.21,1.0041,222,0,14.052,2.00444,4.20,52770,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,934034.375000,281162.281250,30911.199219,1936.466675,408.466675,293.799988
12:12:18,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.994,1464.99,21.14,20.94,22.44,846.80,850.46,194.883331,23.21,1.0041,222,0,14.053,1.99843,4.20,52777,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,934650.812500,281349.500000,30936.933594,1937.633301,408.466675,293.799988
12:12:48,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.994,1465.99,21.12,20.93,22.46,846.67,850.49,193.850006,23.23,1.0042,222,0,14.048,2.00116,4.20,52784,3.533333,4.333333,4.800000,3.533333,4.333333,4.800000,935371.812500,281569.968750,30958.767578,1939.500000,408.466675,293.799988
12:13:18,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.993,1466.99,21.10,20.91,22.41,846.76,850.55,194.033340,23.22,1.0044,222,0,14.053,2.00334,4.20,52791,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,936021.062500,281763.843750,30972.267578,1940.533325,408.466675,293.799988
12:13:48,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.993,1467.98,21.08,20.85,22.42,846.76,850.63,194.166672,23.16,1.0046,222,0,14.048,1.99652,4.20,52798,2.966667,3.500000,4.200000,2.966667,3.500000,4.200000,936641.375000,281952.500000,30992.767578,1941.500000,409.333344,294.666656
12:14:18,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.992,1468.98,21.05,20.84,22.39,846.83,850.53,193.116669,23.17,1.0045,222,0,14.048,2.00280,4.20,52805,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,937827.625000,282301.656250,31026.632813,1942.866699,409.333344,294.666656
12:14:48,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.994,1469.98,21.02,20.82,22.33,846.70,850.61,194.783340,23.23,1.0047,222,0,14.051,2.00498,4.20,52812,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,938902.000000,282624.843750,31052.867188,1943.133301,409.333344,294.666656
12:15:18,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.992,1470.97,21.00,20.75,22.32,846.70,850.59,193.899994,23.20,1.0048,222,0,14.048,2.00663,4.20,52818,3.766667,4.466667,4.633333,3.766667,4.466667,4.633333,939595.000000,282838.875000,31079.867188,1944.099976,409.600006,294.933319
12:15:48,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.991,1471.97,20.97,20.71,22.30,846.87,850.54,193.199997,23.36,1.0048,222,0,14.048,1.99897,4.20,52824,3.233333,4.466667,6.466667,3.233333,4.466667,6.466667,940254.625000,283043.312500,31107.599609,1949.933350,411.833344,296.600006
12:16:18,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.991,1472.96,20.96,20.70,22.29,846.74,850.70,195.050003,23.43,1.0050,222,0,14.052,1.99925,4.20,52831,3.333333,3.933333,4.800000,3.333333,3.933333,4.800000,940932.375000,283253.406250,31122.966797,1950.933350,412.799988,297.266663
12:16:48,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.991,1473.96,20.93,20.66,22.25,846.80,850.63,193.216660,23.47,1.0051,222,0,14.047,1.99597,4.20,52837,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,941712.687500,283493.968750,31140.599609,1950.933350,412.799988,297.266663
12:17:18,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.991,1474.95,20.90,20.60,22.25,846.73,850.63,195.283340,23.53,1.0052,222,0,14.043,1.99761,4.20,52843,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,942468.687500,283723.375000,31169.267578,1950.933350,412.799988,297.266663
12:17:48,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.989,1475.95,20.85,20.58,22.20,846.72,850.59,191.550003,23.55,1.0053,222,0,14.045,2.00498,4.20,52849,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,943185.312500,283934.500000,31187.867188,1951.800049,412.799988,297.266663
12:18:18,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.989,1476.94,20.83,20.52,22.18,846.75,850.59,194.416672,23.66,1.0053,221,0,14.042,1.99843,4.20,52855,2.900000,4.233333,5.266667,2.900000,4.233333,5.266667,943777.812500,284115.812500,31213.199219,1955.033325,414.433319,298.100006
12:18:48,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.992,1477.94,20.80,20.54,22.10,846.81,850.55,195.833328,23.71,1.0054,221,0,14.070,1.99979,4.20,52861,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,944402.937500,284306.843750,31250.433594,1955.833374,414.500000,298.100006
12:19:18,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.992,1478.94,20.78,20.49,22.13,846.65,850.57,193.449997,23.81,1.0055,221,0,14.074,1.99870,4.20,52866,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,944951.187500,284475.531250,31272.833984,1957.033325,414.500000,298.100006
12:19:48,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.993,1479.93,20.73,20.45,22.05,846.67,850.58,193.949997,23.57,1.0057,221,0,14.074,2.00772,4.20,52872,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,945532.000000,284658.593750,31294.699219,1959.099976,414.500000,298.100006
12:20:18,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.991,1480.93,20.71,20.43,22.08,846.78,850.66,194.833328,23.59,1.0059,221,0,14.070,2.00116,4.20,52877,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,946111.187500,284826.187500,31311.867188,1959.533325,414.500000,298.100006
12:20:48,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.989,1481.92,20.69,20.40,22.04,846.73,850.61,196.083328,23.67,1.0059,221,0,14.069,2.00252,4.20,52883,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,946629.812500,284979.906250,31327.367188,1959.833374,414.500000,298.100006
12:21:18,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.989,1482.92,20.66,20.35,21.98,846.66,850.67,194.550003,23.69,1.0060,220,0,14.070,2.00061,4.20,52888,2.500000,3.166667,3.433333,2.500000,3.166667,3.433333,947199.312500,285148.343750,31343.333984,1962.133301,414.500000,298.100006
12:21:48,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.993,1483.91,20.63,20.34,21.99,846.66,850.57,195.399994,23.45,1.0061,220,0,14.101,2.00690,4.20,52893,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,947801.187500,285335.593750,31359.500000,1962.333374,414.500000,298.100006
12:22:18,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.994,1484.91,20.62,20.29,21.96,846.75,850.62,199.216660,23.43,1.0062,220,0,14.100,2.00580,4.20,52898,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,948294.562500,285482.375000,31383.199219,1963.766724,414.500000,298.100006
12:22:48,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.992,1485.91,20.60,20.25,21.92,846.73,850.62,194.649994,23.15,1.0063,220,0,14.100,2.01156,4.20,52903,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,948825.812500,285636.625000,31408.166016,1964.933350,414.500000,298.100006
12:23:18,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.993,1486.90,20.58,20.22,21.89,846.68,850.76,193.300003,23.21,1.0065,220,0,14.099,2.01101,4.20,52908,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,949226.250000,285753.562500,31427.033203,1966.500000,414.500000,298.100006
12:23:48,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.993,1487.90,20.57,20.18,21.88,846.68,850.69,192.566666,23.55,1.0064,220,0,14.093,2.01101,4.20,52913,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,949633.062500,285871.031250,31439.166016,1966.833374,414.533325,298.133331
12:24:18,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.995,1488.90,20.56,20.17,21.88,846.85,850.68,196.266663,23.34,1.0065,220,0,14.098,2.00444,4.20,52918,1.700000,2.866667,3.533333,1.700000,2.866667,3.533333,950064.812500,285999.937500,31463.666016,1969.033325,415.366669,298.966675
12:24:48,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.991,1489.89,20.54,20.14,21.83,846.58,850.71,194.949997,23.46,1.0065,220,0,14.092,2.00909,4.20,52922,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,950555.750000,286143.906250,31480.767578,1970.666626,415.366669,298.966675
12:25:18,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.994,1490.89,20.53,20.11,21.83,846.66,850.77,195.583328,23.52,1.0066,220,0,14.098,2.00663,4.20,52927,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,951077.437500,286307.875000,31497.333984,1973.533325,415.366669,298.966675
12:25:48,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.992,1491.88,20.52,20.08,21.85,846.78,850.72,196.683334,23.58,1.0066,220,0,14.094,2.00936,4.20,52931,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,951515.187500,286441.093750,31518.466797,1974.800049,415.366669,298.966675
12:26:18,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.992,1492.88,20.51,20.06,21.81,846.64,850.77,193.416672,23.74,1.0067,220,0,14.094,2.00799,4.20,52936,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,951975.000000,286581.156250,31537.500000,1976.800049,415.366669,298.966675
12:26:48,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.993,1493.88,20.50,20.04,21.83,846.64,850.69,194.250000,23.61,1.0067,220,0,14.092,2.00635,4.20,52940,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,952545.750000,286755.781250,31569.300781,1978.000000,415.366669,298.966675
12:27:18,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.994,1494.87,20.48,20.03,21.82,846.65,850.69,194.033340,23.76,1.0067,220,0,14.097,2.00225,4.20,52944,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,953216.937500,286962.781250,31598.666016,1979.466675,415.366669,298.966675
12:27:48,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.993,1495.87,20.48,20.00,21.80,846.70,850.88,194.066666,23.50,1.0070,220,0,14.096,2.00116,4.20,52949,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,953790.187500,287138.187500,31619.867188,1980.800049,415.366669,298.966675
12:28:18,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.993,1496.87,20.47,19.98,21.77,846.74,850.90,196.283340,23.62,1.0070,220,0,14.091,2.00882,4.20,52953,2.600000,3.400000,3.866667,2.600000,3.400000,3.866667,954349.187500,287298.968750,31634.333984,1982.333374,416.066681,299.666656
12:28:48,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.990,1497.86,20.45,20.00,21.77,846.77,850.94,194.933334,23.79,1.0071,220,0,14.092,2.00143,4.20,52957,2.900000,3.633333,5.066667,2.900000,3.633333,5.066667,954952.187500,287472.906250,31655.500000,1985.333374,417.966675,301.566681
12:29:18,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.992,1498.86,20.44,19.97,21.73,846.74,850.86,196.266663,23.67,1.0071,220,0,14.094,2.00334,4.20,52961,3.100000,4.300000,4.766667,3.100000,4.300000,4.766667,955632.125000,287676.187500,31683.533203,1986.166626,418.566681,301.566681
12:29:48,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.992,1499.85,20.44,19.94,21.79,846.69,850.89,195.433334,23.42,1.0071,220,0,14.094,2.00471,4.20,52965,2.833333,3.866667,4.000000,2.833333,3.866667,4.000000,956246.250000,287860.218750,31703.267578,1988.033325,418.833344,301.566681
12:30:18,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.991,1500.85,20.43,19.92,21.75,846.77,850.91,193.583328,23.67,1.0072,220,0,14.097,1.99925,4.20,52969,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,956769.750000,288019.531250,31719.966797,1990.800049,418.833344,301.566681
12:30:48,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.988,1501.84,20.43,19.96,21.75,846.66,851.04,194.116669,23.85,1.0073,220,0,14.094,2.00498,4.20,52972,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,957361.875000,288198.437500,31739.833984,1991.533325,418.833344,301.566681
12:31:18,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.987,1502.84,20.42,19.90,21.71,846.77,850.97,194.166672,23.97,1.0072,219,0,14.096,1.99897,4.20,52976,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,957982.625000,288393.093750,31753.599609,1991.666626,418.833344,301.566681
12:31:48,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.994,1503.83,20.40,19.88,21.74,846.73,851.07,196.166672,23.92,1.0074,219,0,14.122,2.00991,4.20,52980,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,958558.375000,288560.375000,31768.800781,1992.400024,418.833344,301.566681
12:32:18,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.996,1504.83,20.39,19.84,21.74,846.68,851.07,194.966660,23.93,1.0075,219,0,14.119,2.01293,4.20,52983,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,959113.000000,288730.562500,31783.132813,1994.633301,418.833344,301.566681
12:32:48,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.996,1505.83,20.37,19.84,21.74,846.65,850.92,198.266663,23.90,1.0074,219,0,14.117,2.01512,4.20,52987,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,959841.625000,288950.437500,31800.599609,1996.866699,418.833344,301.566681
12:33:18,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.996,1506.83,20.36,19.84,21.72,846.71,851.03,194.133331,23.58,1.0076,219,0,14.119,2.00854,4.20,52990,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,960321.625000,289095.906250,31818.000000,1997.666626,418.833344,301.566681
12:33:48,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.997,1507.83,20.35,19.79,21.67,846.69,851.03,193.949997,23.68,1.0076,219,0,14.123,2.01183,4.20,52994,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,960731.375000,289217.312500,31828.300781,1997.666626,418.833344,301.566681
12:34:18,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.995,1508.83,20.35,19.75,21.67,846.66,850.97,197.683334,23.82,1.0075,219,0,14.123,2.00882,4.20,52997,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,961220.812500,289355.093750,31842.300781,1999.733276,419.700012,302.433319
12:34:48,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.994,1509.82,20.33,19.79,21.67,846.74,851.03,196.550003,23.68,1.0077,219,0,14.119,2.00827,4.14,52997,1.366667,2.133333,2.233333,1.366667,2.133333,2.233333,961648.250000,289470.812500,31851.433594,2001.300049,420.133331,302.433319
12:35:18,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.992,1510.82,20.32,19.64,21.66,846.72,851.19,195.933334,23.82,1.0079,219,0,14.116,2.00663,4.14,52981,1.866667,2.266667,2.700000,1.866667,2.266667,2.700000,962105.750000,289610.718750,31859.933594,2002.000000,420.566681,302.433319
12:35:48,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.990,1511.81,20.30,19.50,21.62,846.56,851.30,196.816666,24.00,1.0081,218,0,14.112,2.00471,4.13,52966,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,962645.812500,289782.062500,31868.000000,2002.066650,420.566681,302.433319
12:36:18,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.994,1512.81,20.29,19.34,21.58,846.67,851.53,196.350006,23.93,1.0084,218,0,14.142,2.01183,4.13,52951,1.600000,2.500000,2.966667,1.600000,2.500000,2.966667,963117.437500,289921.875000,31882.800781,2003.400024,420.566681,302.433319
12:36:48,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.994,1513.81,20.27,19.22,21.63,846.62,851.79,194.466660,24.07,1.0087,218,0,14.136,2.01019,4.12,52935,2.833333,3.266667,3.366667,2.833333,3.266667,3.366667,963686.812500,290090.843750,31896.732422,2004.833374,420.566681,302.433319
12:37:18,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.995,1514.80,20.24,19.11,21.60,846.66,851.83,195.416672,23.91,1.0089,218,0,14.138,2.01265,4.13,52920,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,964233.375000,290254.843750,31912.400391,2005.533325,420.566681,302.433319
12:37:48,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.994,1515.80,20.21,19.01,21.54,846.67,851.88,194.149994,24.04,1.0091,218,0,14.136,2.01347,4.12,52905,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,964804.562500,290424.625000,31937.300781,2007.566650,420.566681,302.433319
12:38:18,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.992,1516.80,20.19,18.93,21.52,846.62,851.99,195.933334,24.13,1.0093,218,0,14.135,2.00882,4.13,52889,3.433333,4.400000,4.666667,3.433333,4.400000,4.666667,965439.750000,290624.812500,31968.267578,2009.366699,420.566681,302.433319
12:38:48,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.989,1517.79,20.18,18.84,21.50,846.70,852.09,197.483337,24.66,1.0094,217,0,14.133,2.00034,4.12,52874,2.700000,3.700000,4.233333,2.700000,3.700000,4.233333,966018.625000,290798.781250,31993.500000,2011.599976,421.000000,302.866669
12:39:18,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.996,1518.79,20.16,18.77,21.48,846.65,852.17,195.033340,24.84,1.0095,217,0,14.160,2.00964,4.12,52858,2.433333,4.266667,4.966667,2.433333,4.266667,4.966667,966578.812500,290966.218750,32022.033203,2015.233276,421.433319,303.299988
12:39:48,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.995,1519.79,20.12,18.71,21.48,846.64,852.08,197.233337,25.12,1.0095,217,0,14.160,2.01814,4.12,52843,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,967127.750000,291131.031250,32042.533203,2015.666626,421.433319,303.299988
12:40:18,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.994,1520.78,20.10,18.67,21.44,846.61,852.35,196.550003,24.36,1.0100,217,0,14.158,2.00799,4.12,52827,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,967669.812500,291298.656250,32064.166016,2015.900024,421.433319,303.299988
12:40:48,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.994,1521.78,20.08,18.58,21.41,846.65,852.35,198.300003,24.28,1.0101,217,0,14.161,2.00882,4.12,52812,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,968212.687500,291467.187500,32076.400391,2017.366699,421.433319,303.299988
12:41:18,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.993,1522.78,20.05,18.54,21.42,846.68,852.45,198.550003,24.24,1.0103,217,0,14.157,2.00690,4.12,52796,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,968699.375000,291616.187500,32096.132813,2017.366699,421.433319,303.299988
12:41:48,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.993,1523.77,20.03,18.49,21.38,846.74,852.45,194.366669,24.47,1.0103,217,0,14.158,2.01649,4.12,52781,2.033333,2.900000,3.366667,2.033333,2.900000,3.366667,969218.687500,291773.000000,32117.632813,2018.266724,422.299988,303.299988
12:42:18,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.993,1524.77,20.01,18.47,21.34,846.70,852.38,192.816666,24.56,1.0103,217,0,14.157,2.00964,4.11,52766,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,969899.875000,291972.031250,32139.900391,2019.066650,422.299988,303.299988
12:42:48,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.993,1525.77,19.99,18.41,21.31,846.67,852.43,195.050003,24.74,1.0104,217,0,14.156,2.01101,4.12,52750,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,970602.562500,292173.531250,32162.367188,2020.000000,422.299988,303.299988
12:43:18,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.993,1526.76,19.97,18.39,21.25,846.65,852.40,193.883331,24.86,1.0105,217,0,14.154,2.01732,4.11,52735,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,971255.812500,292373.406250,32188.400391,2021.666626,422.299988,303.299988
12:43:48,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.993,1527.76,19.94,18.33,21.28,846.69,852.44,192.133331,24.84,1.0106,217,0,14.155,2.01402,4.11,52719,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,971978.125000,292592.500000,32216.132813,2023.266724,422.299988,303.299988
12:44:18,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.991,1528.76,19.90,18.28,21.25,846.64,852.43,192.483337,24.93,1.0107,217,0,14.156,2.01567,4.11,52704,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,972645.000000,292799.968750,32236.632813,2024.300049,422.299988,303.299988
12:44:48,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.989,1529.75,19.87,18.27,21.21,846.62,852.45,198.000000,24.92,1.0109,216,0,14.154,2.00854,4.11,52688,4.000000,5.533333,6.266667,4.000000,5.533333,6.266667,973461.375000,293043.093750,32268.267578,2025.633301,423.633331,304.000000
12:45:18,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.993,1530.75,19.85,18.24,21.19,846.68,852.49,196.266663,24.97,1.0110,216,0,14.182,2.01210,4.11,52673,3.500000,4.666667,4.900000,3.500000,4.666667,4.900000,974205.000000,293259.500000,32291.199219,2026.333374,424.000000,304.133331
12:45:48,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.993,1531.74,19.82,18.20,21.18,846.66,852.53,197.899994,25.19,1.0111,216,0,14.182,2.01594,4.11,52657,3.066667,4.533333,4.733333,3.066667,4.533333,4.733333,974866.000000,293461.437500,32317.066406,2027.900024,424.566681,304.700012
12:46:18,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.994,1532.74,19.78,18.15,21.14,846.62,852.50,196.000000,25.09,1.0112,216,0,14.183,2.01897,4.11,52642,3.266667,4.366667,4.466667,3.266667,4.366667,4.466667,975549.437500,293665.937500,32337.699219,2029.566650,424.866669,305.000000
12:46:48,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.993,1533.74,19.75,18.12,21.14,846.63,852.51,198.883331,25.13,1.0114,216,0,14.183,2.01814,4.11,52626,3.100000,4.833333,5.600000,3.100000,4.833333,5.600000,976251.062500,293872.031250,32368.800781,2032.699951,425.600006,305.000000
12:47:18,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.994,1534.73,19.71,18.10,21.08,846.66,852.49,195.333328,25.24,1.0115,216,0,14.182,2.01704,4.11,52611,3.233333,3.833333,3.866667,3.233333,3.833333,3.866667,976859.375000,294059.781250,32385.300781,2033.699951,425.733337,305.000000
12:47:48,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.995,1535.73,19.69,18.06,21.06,846.67,852.53,192.850006,25.10,1.0116,216,0,14.183,2.02061,4.10,52595,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,977536.625000,294270.125000,32406.599609,2033.699951,425.733337,305.000000
12:48:18,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.994,1536.73,19.66,18.03,21.01,846.68,852.43,196.466660,25.17,1.0116,216,0,14.183,2.01540,4.10,52579,4.333333,5.500000,6.133333,4.333333,5.500000,6.133333,978320.375000,294506.531250,32434.166016,2035.000000,426.566681,305.833344
12:48:48,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.992,1537.72,19.64,18.00,21.00,846.76,852.50,195.850006,25.11,1.0117,216,0,14.181,2.01347,4.10,52564,3.900000,5.333333,6.400000,3.900000,5.333333,6.400000,979090.250000,294737.343750,32467.666016,2038.033325,427.466675,306.733337
12:49:18,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.992,1538.72,19.60,17.97,20.93,846.69,852.50,196.683334,25.29,1.0119,216,0,14.180,2.01594,4.10,52549,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,979978.625000,295008.156250,32490.833984,2039.099976,427.466675,306.733337
12:49:48,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.993,1539.72,19.58,17.95,20.89,846.70,852.52,193.750000,25.23,1.0120,216,0,14.180,2.01787,4.10,52533,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,980915.187500,295284.000000,32516.033203,2041.466675,427.466675,306.733337
12:50:18,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.991,1540.71,19.55,17.92,20.90,846.63,852.43,194.916672,25.38,1.0120,216,0,14.179,2.01842,4.10,52518,4.500000,5.900000,5.933333,4.500000,5.900000,5.933333,981764.250000,295541.906250,32540.300781,2043.966675,427.600006,306.866669
12:50:48,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.990,1541.71,19.51,17.90,20.87,846.66,852.49,195.699997,25.56,1.0122,216,0,14.179,2.02034,4.10,52502,5.566667,6.866667,7.466667,5.566667,6.866667,7.466667,982732.937500,295833.312500,32582.400391,2047.566650,428.333344,307.600006
12:51:18,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.989,1542.70,19.48,17.84,20.88,846.64,852.42,195.783340,25.65,1.0122,215,0,14.179,2.00882,4.10,52486,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,983594.687500,296095.656250,32618.433594,2047.566650,428.333344,307.600006
12:51:48,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.993,1543.70,19.46,17.84,20.83,846.65,852.50,197.316666,25.73,1.0123,215,0,14.207,2.01540,4.09,52471,4.566667,6.200000,6.900000,4.566667,6.200000,6.900000,984478.000000,296364.562500,32643.066406,2049.966553,429.399994,308.666656
12:52:18,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.991,1544.69,19.42,17.82,20.82,846.58,852.43,196.350006,25.52,1.0124,215,0,14.206,2.01979,4.10,52456,4.766667,6.100000,6.566667,4.766667,6.100000,6.566667,985341.625000,296629.531250,32672.966797,2053.333252,430.100006,309.366669
12:52:48,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.990,1545.69,19.39,17.78,20.79,846.58,852.64,197.833328,25.60,1.0128,215,0,14.210,2.01787,4.09,52440,3.866667,4.766667,5.566667,3.866667,4.766667,5.566667,986072.000000,296853.906250,32698.867188,2055.100098,430.899994,310.166656
12:53:18,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.992,1546.68,19.38,17.75,20.75,846.70,852.56,193.483337,25.62,1.0127,215,0,14.208,2.01759,4.10,52424,3.766667,5.300000,6.700000,3.766667,5.300000,6.700000,986834.937500,297084.093750,32730.900391,2060.899902,431.799988,311.066681
12:53:48,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.988,1547.68,19.34,17.73,20.69,846.70,852.51,195.583328,25.72,1.0128,215,0,14.207,2.01842,4.10,52409,4.833333,6.066667,6.266667,4.833333,6.066667,6.266667,987755.312500,297362.625000,32763.666016,2063.133301,431.799988,311.066681
12:54:18,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.992,1548.67,19.33,17.66,20.70,846.74,852.61,196.399994,25.77,1.0129,215,0,14.206,2.01347,4.09,52393,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,988600.625000,297624.687500,32793.933594,2063.199951,431.799988,311.066681
12:54:48,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.990,1549.67,19.29,17.69,20.66,846.72,852.54,194.033340,25.78,1.0130,215,0,14.208,2.01402,4.09,52377,4.400000,5.833333,6.566667,4.400000,5.833333,6.566667,989506.562500,297888.656250,32826.832031,2064.633301,432.666656,311.933319
12:55:18,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.989,1550.66,19.27,17.63,20.65,846.75,852.58,195.116669,25.83,1.0131,215,0,14.208,2.01787,4.09,52362,5.433333,6.366667,6.500000,5.433333,6.366667,6.500000,990451.437500,298176.312500,32853.464844,2065.033447,432.666656,311.933319
12:55:48,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.988,1551.66,19.25,17.59,20.61,846.73,852.58,195.083328,25.87,1.0132,214,0,14.207,2.01567,4.09,52347,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,991402.125000,298457.937500,32886.265625,2067.166748,432.666656,311.933319
12:56:18,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.993,1552.65,19.23,17.60,20.59,846.71,852.56,196.483337,25.97,1.0132,214,0,14.237,2.01677,4.09,52331,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,992394.625000,298757.562500,32918.601563,2069.933350,432.666656,311.933319
12:56:48,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.995,1553.65,19.19,17.57,20.56,846.72,852.53,193.583328,25.93,1.0133,214,0,14.235,2.02804,4.09,52316,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,993398.250000,299049.468750,32948.167969,2070.966553,432.666656,311.933319
12:57:18,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.994,1554.65,19.19,17.54,20.53,846.72,852.61,197.600006,25.97,1.0134,214,0,14.235,2.01594,4.08,52300,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,994464.687500,299371.625000,32983.832031,2076.466553,432.666656,311.933319
12:57:48,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.994,1555.65,19.17,17.53,20.54,846.80,852.65,196.366669,25.98,1.0135,214,0,14.235,2.01952,4.09,52284,5.100000,6.933333,7.466667,5.100000,6.933333,7.466667,995417.812500,299660.906250,33015.601563,2080.633301,433.500000,312.766663
12:58:18,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.992,1556.64,19.15,17.52,20.53,846.78,852.59,197.100006,25.98,1.0135,214,0,14.233,2.01897,4.08,52269,5.133333,6.866667,7.100000,5.133333,6.866667,7.100000,996394.000000,299950.281250,33052.101563,2084.466553,433.533325,312.799988
12:58:48,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.992,1557.64,19.12,17.45,20.48,846.77,852.62,198.350006,26.01,1.0137,214,0,14.231,2.01842,4.09,52253,5.666667,7.466667,8.366667,5.666667,7.466667,8.366667,997445.437500,300259.093750,33084.132813,2088.000000,434.399994,313.666656
12:59:18,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.992,1558.63,19.09,17.54,20.45,846.72,852.56,193.133331,26.13,1.0137,214,0,14.236,2.02254,4.20,52253,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,998578.562500,300603.156250,33130.734375,2089.100098,434.399994,313.666656
12:59:48,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.993,1559.63,19.08,17.83,20.43,846.80,852.08,198.466660,26.17,1.0132,214,0,14.241,2.01512,4.20,52271,5.833333,8.000000,8.633333,5.833333,8.000000,8.633333,999694.000000,300942.843750,33182.632813,2090.966553,435.266663,313.666656
13:00:18,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.995,1560.63,19.07,18.13,20.39,846.86,851.72,195.649994,26.25,1.0128,214,0,14.249,2.01952,4.20,52287,5.400000,7.866667,8.066667,5.400000,7.866667,8.066667,1000682.187500,301252.281250,33231.035156,2093.899902,435.266663,313.666656
13:00:48,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.997,1561.63,19.08,18.37,20.45,846.80,851.44,194.800003,26.30,1.0124,214,0,14.247,2.02557,4.20,52303,6.533333,7.833333,8.100000,6.533333,7.833333,8.100000,1001864.937500,301603.218750,33273.132813,2095.766602,435.366669,313.766663
13:01:18,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.999,1562.63,19.08,18.52,20.42,846.72,851.15,193.616669,26.29,1.0120,214,0,14.253,2.01787,4.20,52319,7.166667,9.000000,9.600000,7.166667,9.000000,9.600000,1003102.125000,301984.125000,33317.066406,2097.766602,436.133331,314.533325
13:01:48,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.999,1563.63,19.09,18.68,20.42,846.86,850.92,193.783340,26.22,1.0117,214,0,14.253,2.02391,4.20,52334,7.700000,9.700000,10.900000,7.700000,9.700000,10.900000,1004400.625000,302391.375000,33361.433594,2104.133301,437.466675,315.866669
13:02:18,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.001,1564.63,19.09,18.77,20.46,846.80,850.71,196.733337,26.17,1.0115,214,0,14.257,2.01979,4.20,52349,7.066667,9.100000,9.500000,7.066667,9.100000,9.500000,1005634.187500,302758.031250,33421.464844,2106.199951,437.966675,316.266663
13:02:48,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.002,1565.63,19.10,18.88,20.45,846.85,850.58,196.733337,26.13,1.0113,214,0,14.256,2.02089,4.20,52363,5.833333,8.533334,8.900000,5.833333,8.533334,8.900000,1006778.125000,303094.906250,33474.199219,2109.233398,438.733337,316.266663
13:03:18,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,2.002,1566.63,19.10,18.96,20.48,846.85,850.48,194.883331,26.09,1.0112,214,0,14.255,2.02667,4.20,52377,6.333333,7.866667,8.333333,6.333333,7.866667,8.333333,1007915.625000,303438.625000,33516.734375,2112.166748,439.266663,316.799988
13:03:48,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,2.002,1567.63,19.09,19.02,20.48,846.69,850.40,195.449997,26.04,1.0111,214,0,14.256,2.02667,4.20,52391,6.066667,7.800000,9.100000,6.066667,7.800000,9.100000,1009057.437500,303773.218750,33562.964844,2114.566650,440.700012,318.233337
13:04:18,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,2.002,1568.63,19.09,19.06,20.46,846.69,850.30,196.000000,26.22,1.0110,214,0,14.257,2.03384,4.20,52405,7.300000,8.600000,9.433333,7.300000,8.600000,9.433333,1010272.625000,304145.781250,33614.066406,2116.766602,442.000000,319.533325
13:04:48,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,2.004,1569.63,19.09,19.11,20.47,846.78,850.19,193.699997,26.18,1.0109,214,0,14.261,2.03108,4.20,52418,7.166667,8.800000,8.800000,7.166667,8.800000,8.800000,1011542.937500,304527.000000,33651.601563,2118.166748,442.166656,319.700012
13:05:18,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,2.003,1570.63,19.08,19.13,20.46,846.67,850.20,197.166672,25.80,1.0110,214,0,14.260,2.01814,4.20,52431,5.766667,7.766667,7.866667,5.766667,7.766667,7.866667,1012630.000000,304852.406250,33692.500000,2121.866699,442.166656,319.700012
13:05:48,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,2.002,1571.64,19.08,19.16,20.47,846.67,850.20,196.966660,26.09,1.0109,214,0,14.261,2.02447,4.20,52444,5.866667,7.433333,7.466667,5.866667,7.433333,7.466667,1013664.125000,305168.937500,33728.464844,2124.233398,442.166656,319.700012
13:06:18,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,2.000,1572.64,19.08,19.18,20.49,846.78,850.04,195.600006,25.92,1.0108,214,0,14.259,2.02529,4.20,52457,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,1014826.625000,305521.875000,33783.632813,2127.166748,442.166656,319.700012
13:06:48,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,2.001,1573.64,19.07,19.16,20.41,846.81,850.17,193.416672,26.30,1.0109,214,0,14.261,2.02584,4.20,52469,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,1016147.812500,305925.781250,33827.601563,2129.899902,442.166656,319.700012
13:07:18,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,2.002,1574.64,19.06,19.18,20.42,846.75,850.15,195.583328,26.45,1.0109,214,0,14.259,2.02749,4.20,52482,7.733333,11.300000,12.233334,7.733333,11.300000,12.233334,1017618.937500,306363.312500,33890.867188,2135.866699,443.033325,320.566681
13:07:48,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,2.002,1575.64,19.06,19.20,20.45,846.67,850.20,196.083328,26.54,1.0110,214,0,14.258,2.02694,4.20,52494,8.700000,10.833333,11.266666,8.700000,10.833333,11.266666,1019075.437500,306797.781250,33958.265625,2139.066650,443.033325,320.566681
13:08:18,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,2.001,1576.64,19.04,19.18,20.44,846.81,850.10,196.183334,26.43,1.0109,214,0,14.261,2.02942,4.20,52505,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,1020628.250000,307265.093750,34017.898438,2140.266602,443.033325,320.566681
13:08:48,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,2.002,1577.64,19.03,19.18,20.43,846.68,850.15,197.600006,26.45,1.0110,214,0,14.257,2.02447,4.20,52517,8.166667,11.300000,12.000000,8.166667,11.300000,12.000000,1022134.687500,307725.156250,34083.066406,2144.800049,443.500000,321.033325
13:09:18,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.002,1578.64,19.02,19.19,20.43,846.79,850.02,197.216660,26.59,1.0109,214,0,14.256,2.02694,4.20,52529,9.833333,14.433333,15.533334,9.833333,14.433333,15.533334,1023923.000000,308268.437500,34160.566406,2152.366699,444.766663,321.433319
13:09:48,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.001,1579.64,19.00,19.16,20.38,846.71,850.00,195.616669,26.60,1.0109,214,0,14.258,2.01952,4.20,52540,9.733334,12.866667,13.066667,9.733334,12.866667,13.066667,1025575.187500,308775.125000,34221.101563,2155.733398,444.966675,321.633331
13:10:18,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,2.002,1580.64,18.99,19.16,20.36,846.83,850.13,196.083328,26.68,1.0111,214,0,14.262,2.01814,4.20,52551,8.833333,12.333333,13.600000,8.833333,12.333333,13.600000,1027183.875000,309260.281250,34291.132813,2159.033447,446.500000,323.166656
13:10:48,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,2.000,1581.64,18.98,19.14,20.36,846.83,850.11,197.633331,26.69,1.0111,214,0,14.259,2.02034,4.20,52562,9.333333,14.533334,15.733334,9.333333,14.533334,15.733334,1028960.250000,309789.687500,34380.535156,2165.433350,447.799988,324.033325
13:11:18,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.999,1582.64,18.97,19.12,20.34,846.70,850.06,196.033340,26.72,1.0111,214,0,14.256,2.02171,4.20,52572,10.233334,14.066667,14.166667,10.233334,14.066667,14.166667,1030667.062500,310310.937500,34462.734375,2170.433350,448.200012,324.033325
13:11:48,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.996,1583.64,18.96,19.11,20.33,846.84,850.14,198.750000,26.55,1.0112,214,0,14.258,2.01732,4.20,52583,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,1032275.625000,310788.562500,34527.667969,2173.933350,448.200012,324.033325
13:12:18,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.998,1584.64,18.94,19.10,20.32,846.79,850.09,197.933334,26.60,1.0113,214,0,14.259,2.02199,4.20,52593,9.133333,11.866667,12.400000,9.133333,11.866667,12.400000,1033864.187500,311272.062500,34584.332031,2177.366699,448.866669,324.466675
13:12:48,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.997,1585.64,18.93,19.03,20.33,846.87,850.07,196.433334,26.58,1.0113,214,0,14.255,2.02144,4.20,52603,8.033334,12.133333,12.866667,8.033334,12.133333,12.866667,1035307.000000,311707.812500,34657.332031,2185.533447,450.066681,324.866669
13:13:18,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.999,1586.64,18.91,19.05,20.31,846.77,850.20,197.033340,26.64,1.0115,214,0,14.258,2.02694,4.20,52613,8.466666,11.633333,11.966666,8.466666,11.633333,11.966666,1036755.000000,312151.843750,34731.398438,2189.300049,450.766663,324.866669
13:13:48,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.999,1587.64,18.90,18.99,20.27,846.77,850.22,194.683334,26.64,1.0116,214,0,14.262,2.02364,4.20,52623,9.100000,12.666667,12.666667,9.100000,12.666667,12.666667,1038317.375000,312643.625000,34803.433594,2191.933350,450.766663,324.866669
13:14:18,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,2.000,1588.64,18.89,18.94,20.26,846.72,850.10,196.550003,26.58,1.0114,214,0,14.256,2.02309,4.20,52633,9.233334,11.866667,12.633333,9.233334,11.866667,12.633333,1039907.625000,313132.125000,34871.300781,2193.500000,451.633331,325.733337
13:14:48,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.999,1589.64,18.88,18.95,20.28,846.75,850.18,196.083328,26.61,1.0116,214,0,14.255,2.02336,4.20,52642,9.666667,12.233334,12.400000,9.666667,12.233334,12.400000,1041503.312500,313632.718750,34941.500000,2195.500000,451.633331,325.733337
13:15:18,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.999,1590.64,18.86,18.93,20.23,846.75,850.15,194.949997,26.77,1.0116,214,0,14.259,2.02474,4.20,52651,8.766666,11.500000,11.500000,8.766666,11.500000,11.500000,1043077.375000,314108.968750,34997.167969,2197.233398,451.633331,325.733337
13:15:48,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,2.000,1591.64,18.85,18.89,20.20,846.78,850.21,197.866669,26.82,1.0117,214,0,14.257,2.02254,4.20,52660,9.166667,11.833333,12.400000,9.166667,11.833333,12.400000,1044649.187500,314588.531250,35051.601563,2201.333252,451.799988,325.899994
13:16:18,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.999,1592.64,18.83,18.89,20.23,846.70,850.19,196.850006,26.75,1.0118,214,0,14.256,2.01732,4.20,52670,10.433333,15.400000,15.966666,10.433333,15.400000,15.966666,1046442.250000,315133.812500,35136.699219,2208.866699,452.466675,326.566681
13:16:48,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.997,1593.63,18.82,18.81,20.19,846.76,850.19,199.649994,26.67,1.0118,214,0,14.253,2.01512,4.20,52678,9.266666,12.200000,13.533334,9.266666,12.200000,13.533334,1048100.687500,315642.281250,35197.933594,2210.666748,453.866669,327.966675
13:17:18,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.996,1594.63,18.79,18.80,20.18,846.74,850.32,195.449997,26.78,1.0121,214,0,14.253,2.02364,4.20,52687,9.433333,12.566667,13.633333,9.433333,12.566667,13.633333,1049743.375000,316139.781250,35260.964844,2214.166748,455.033325,329.133331
13:17:48,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.996,1595.63,18.78,18.80,20.15,846.72,850.32,195.733337,26.83,1.0121,214,0,14.253,2.02447,4.20,52696,10.966666,14.133333,14.233334,10.966666,14.133333,14.233334,1051564.625000,316695.906250,35335.667969,2217.000000,455.066681,329.166656
13:18:18,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.997,1596.63,18.75,18.77,20.18,846.81,850.12,196.366669,26.88,1.0120,214,0,14.255,2.01622,4.20,52704,8.800000,13.100000,13.266666,8.800000,13.100000,13.266666,1053185.000000,317188.687500,35418.367188,2224.433350,455.066681,329.166656
13:18:48,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.997,1597.63,18.75,18.76,20.15,846.81,850.23,193.350006,26.95,1.0121,214,0,14.252,2.02804,4.20,52712,10.000000,13.566667,13.566667,10.000000,13.566667,13.566667,1054970.125000,317726.781250,35498.265625,2227.033447,455.066681,329.166656
13:19:18,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.997,1598.63,18.73,18.72,20.09,846.68,850.30,195.416672,26.93,1.0122,214,0,14.250,2.02116,4.20,52720,9.766666,13.433333,14.133333,9.766666,13.433333,14.133333,1056739.250000,318255.843750,35568.535156,2231.766602,455.666656,329.766663
13:19:48,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.994,1599.62,18.72,18.68,20.09,846.66,850.23,194.883331,26.97,1.0122,214,0,14.257,2.02226,4.20,52728,10.366667,14.166667,15.166667,10.366667,14.166667,15.166667,1058537.750000,318803.312500,35653.199219,2234.466553,456.833344,330.533325
13:20:18,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.994,1600.62,18.71,18.62,20.04,846.74,850.39,195.116669,26.93,1.0124,214,0,14.256,2.01430,4.20,52736,9.133333,11.633333,13.266666,9.133333,11.633333,13.266666,1060130.250000,319284.531250,35714.699219,2237.000000,459.066681,332.299988
13:20:48,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.993,1601.62,18.69,18.62,20.09,846.66,850.34,194.216660,26.99,1.0124,214,0,14.256,2.01457,4.20,52744,9.600000,12.666667,13.000000,9.600000,12.666667,13.000000,1061859.625000,319803.125000,35786.500000,2240.000000,459.399994,332.633331
13:21:18,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.996,1602.61,18.68,18.56,20.02,846.69,850.26,191.816666,27.01,1.0124,214,0,14.253,2.01897,4.20,52751,9.633333,12.733334,12.766666,9.633333,12.733334,12.766666,1063569.500000,320319.500000,35847.765625,2242.133301,459.433319,332.633331
13:21:48,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.993,1603.61,18.67,18.57,20.03,846.53,850.39,194.083328,26.99,1.0126,214,0,14.252,2.01952,4.20,52759,8.700000,14.600000,15.633333,8.700000,14.600000,15.633333,1065200.875000,320816.718750,35933.433594,2250.266602,461.033325,333.466675
13:22:18,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.996,1604.61,18.65,18.56,20.03,846.73,850.24,197.016663,26.98,1.0124,214,0,14.248,2.02144,4.20,52766,8.900000,12.800000,13.033334,8.900000,12.800000,13.033334,1066825.125000,321297.906250,35999.832031,2254.800049,461.333344,333.766663
13:22:48,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.995,1605.61,18.64,18.53,20.02,846.62,850.42,194.500000,27.12,1.0127,214,0,14.250,2.01759,4.20,52773,10.000000,12.800000,13.400000,10.000000,12.800000,13.400000,1068520.750000,321812.000000,36075.433594,2257.300049,462.100006,334.533325
13:23:18,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.992,1606.60,18.62,18.50,20.02,846.65,850.45,194.149994,27.14,1.0128,214,0,14.253,2.01924,4.20,52781,9.833333,14.000000,14.933333,9.833333,14.000000,14.933333,1070298.625000,322352.968750,36152.601563,2263.033447,463.166656,335.600006
13:23:48,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.995,1607.60,18.62,18.50,19.99,846.65,850.35,194.133331,27.20,1.0127,214,0,14.250,2.01979,4.20,52788,10.700000,16.433332,16.866667,10.700000,16.433332,16.866667,1072264.250000,322942.562500,36240.933594,2270.766602,463.666656,336.100006
13:24:18,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.995,1608.60,18.59,18.46,20.02,846.58,850.43,195.066666,27.14,1.0129,214,0,14.251,2.02006,4.20,52794,11.433333,16.133333,16.133333,11.433333,16.133333,16.133333,1074254.250000,323538.968750,36327.765625,2274.166748,463.666656,336.100006
13:24:48,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.992,1609.59,18.58,18.43,19.97,846.64,850.46,193.633331,27.17,1.0129,214,0,14.255,2.01814,4.20,52801,10.633333,15.433333,16.466667,10.633333,15.433333,16.466667,1076170.875000,324117.843750,36417.433594,2279.466553,464.700012,337.133331
13:25:18,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.994,1610.59,18.57,18.41,19.94,846.58,850.46,191.633331,27.08,1.0130,214,0,14.248,2.02419,4.20,52808,9.600000,13.833333,14.366667,9.600000,13.833333,14.366667,1077932.625000,324644.875000,36497.898438,2283.533447,465.600006,337.833344
13:25:48,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.992,1611.59,18.54,18.39,19.91,846.70,850.39,194.683334,27.08,1.0130,214,0,14.249,2.01787,4.20,52814,11.200000,14.966666,15.533334,11.200000,14.966666,15.533334,1079822.000000,325219.187500,36598.398438,2286.566650,466.000000,338.000000
13:26:18,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.991,1612.58,18.53,18.37,19.94,846.57,850.47,194.716660,27.09,1.0131,214,0,14.249,2.01924,4.20,52820,11.200000,14.400000,15.033334,11.200000,14.400000,15.033334,1081781.750000,325810.656250,36669.898438,2289.933350,466.700012,338.700012
13:26:48,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.990,1613.58,18.52,18.33,19.91,846.63,850.42,194.316666,27.12,1.0131,214,0,14.249,2.01869,4.20,52827,11.200000,17.333334,18.066668,11.200000,17.333334,18.066668,1083841.250000,326432.468750,36774.535156,2298.433350,467.566681,338.700012
13:27:18,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.989,1614.57,18.50,18.32,19.90,846.63,850.60,195.933334,27.26,1.0134,213,0,14.247,2.01512,4.20,52833,12.300000,18.266666,20.166666,12.300000,18.266666,20.166666,1085966.500000,327084.031250,36892.367188,2306.966553,470.133331,339.933319
13:27:48,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.994,1615.57,18.48,18.27,19.85,846.66,850.60,197.350006,27.26,1.0135,213,0,14.279,2.01649,4.20,52839,14.833333,18.866667,20.433332,14.833333,18.866667,20.433332,1088412.500000,327836.312500,36984.132813,2313.433350,471.566681,340.433319
13:28:18,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.993,1616.57,18.46,18.24,19.82,846.62,850.50,197.833328,27.17,1.0134,213,0,14.273,2.02116,4.20,52845,14.066667,19.666666,22.666666,14.066667,19.666666,22.666666,1090867.375000,328582.375000,37099.601563,2322.133301,473.533325,341.666656
13:28:48,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.993,1617.56,18.45,18.21,19.85,846.75,850.58,199.516663,27.28,1.0136,213,0,14.278,2.01622,4.20,52851,11.600000,16.433332,16.766666,11.600000,16.433332,16.766666,1092952.125000,329214.843750,37182.066406,2327.833252,473.866669,342.000000
13:29:18,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.995,1618.56,18.43,18.18,19.83,846.76,850.54,195.283340,27.30,1.0136,213,0,14.280,2.02639,4.20,52857,13.333333,17.466667,18.500000,13.333333,17.466667,18.500000,1095198.125000,329906.687500,37272.699219,2334.399902,474.700012,342.533325
13:29:48,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.996,1619.56,18.41,18.16,19.78,846.69,850.56,195.633331,27.38,1.0137,213,0,14.275,2.02584,4.20,52862,13.200000,18.866667,20.833334,13.200000,18.866667,20.833334,1097509.375000,330611.656250,37376.367188,2344.533447,477.100006,343.833344
13:30:18,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.995,1620.56,18.38,18.14,19.76,846.61,850.57,195.083328,27.46,1.0138,213,0,14.273,2.01759,4.20,52868,12.433333,18.066668,18.299999,12.433333,18.066668,18.299999,1099646.000000,331260.781250,37483.601563,2351.433350,477.200012,343.833344
13:30:48,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.995,1621.55,18.37,18.14,19.75,846.58,850.52,194.966660,27.48,1.0138,213,0,14.278,2.02254,4.20,52873,11.800000,15.333333,16.266666,11.800000,15.333333,16.266666,1101628.250000,331862.906250,37571.066406,2355.399902,478.066681,343.833344
13:31:18,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.994,1622.55,18.34,18.08,19.75,846.59,850.47,195.333328,27.69,1.0138,213,0,14.272,2.02254,4.20,52879,11.600000,15.366667,15.933333,11.600000,15.366667,15.933333,1103720.125000,332491.437500,37649.832031,2360.000000,478.633331,344.399994
13:31:48,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.995,1623.55,18.32,18.06,19.73,846.60,850.45,195.316666,27.56,1.0138,213,0,14.271,2.01897,4.20,52884,11.500000,15.033334,15.333333,11.500000,15.033334,15.333333,1105596.875000,333069.656250,37729.898438,2364.533447,478.933319,344.700012
13:32:18,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.995,1624.55,18.29,18.01,19.70,846.68,850.53,194.699997,27.59,1.0140,213,0,14.272,2.02226,4.20,52889,10.666667,13.900000,14.066667,10.666667,13.900000,14.066667,1107373.625000,333606.593750,37805.632813,2368.066650,478.933319,344.700012
13:32:48,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.994,1625.54,18.27,18.03,19.66,846.66,850.56,193.883331,27.67,1.0141,213,0,14.276,2.02336,4.20,52894,10.766666,14.666667,15.600000,10.766666,14.666667,15.600000,1109256.750000,334172.312500,37889.964844,2374.633301,479.666656,345.166656
13:33:18,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.992,1626.54,18.23,17.98,19.65,846.62,850.59,192.449997,27.73,1.0143,213,0,14.272,2.01594,4.20,52899,10.933333,16.500000,17.100000,10.933333,16.500000,17.100000,1111213.750000,334756.031250,37990.632813,2382.833252,480.333344,345.466675
13:33:48,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.989,1627.53,18.20,17.93,19.65,846.63,850.57,196.733337,27.72,1.0144,212,0,14.273,2.01238,4.20,52904,11.133333,15.733334,16.533333,11.133333,15.733334,16.533333,1113138.250000,335342.968750,38077.667969,2387.300049,481.133331,346.266663
13:34:18,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.994,1628.53,18.19,17.91,19.59,846.80,850.62,197.433334,27.65,1.0145,212,0,14.302,2.02006,4.20,52909,9.566667,13.866667,14.966666,9.566667,13.866667,14.966666,1114863.875000,335860.343750,38143.867188,2392.000000,481.966675,347.100006
13:34:48,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.994,1629.53,18.16,17.91,19.59,846.67,850.55,196.333328,27.90,1.0145,212,0,14.305,2.02226,4.20,52914,9.366667,12.300000,12.400000,9.366667,12.300000,12.400000,1116479.125000,336352.906250,38200.300781,2394.300049,482.066681,347.200012
13:35:18,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.996,1630.52,18.13,17.87,19.56,846.59,850.79,195.416672,27.92,1.0149,212,0,14.298,2.02612,4.20,52918,9.900000,14.433333,14.433333,9.900000,14.433333,14.433333,1118262.250000,336898.625000,38283.632813,2397.466553,482.066681,347.200012
13:35:48,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.997,1631.52,18.11,17.84,19.55,846.60,850.59,196.050003,27.73,1.0148,212,0,14.299,2.02584,4.20,52923,10.666667,13.633333,13.966666,10.666667,13.633333,13.966666,1120122.125000,337463.281250,38347.867188,2400.033447,482.633331,347.233337
13:36:18,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.994,1632.52,18.09,17.84,19.50,846.60,850.59,194.916672,27.61,1.0148,212,0,14.304,2.02804,4.20,52927,10.666667,13.900000,14.600000,10.666667,13.900000,14.600000,1121889.875000,338014.218750,38422.667969,2403.300049,483.733337,347.899994
13:36:48,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.994,1633.52,18.08,17.79,19.50,846.66,850.67,194.283340,27.77,1.0150,212,0,14.303,2.02061,4.20,52932,10.200000,13.633333,13.933333,10.200000,13.633333,13.933333,1123637.500000,338549.500000,38492.000000,2408.333252,483.733337,347.899994
13:37:18,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.994,1634.51,18.07,17.79,19.49,846.63,850.57,195.366669,27.88,1.0149,212,0,14.299,2.01238,4.20,52936,9.666667,14.066667,15.166667,9.666667,14.066667,15.166667,1125336.125000,339070.843750,38578.066406,2414.500000,485.166656,348.533325
13:37:48,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.993,1635.51,18.04,17.78,19.45,846.67,850.70,194.850006,27.85,1.0151,212,0,14.297,2.01759,4.20,52940,9.766666,14.133333,15.766666,9.766666,14.133333,15.766666,1127068.500000,339605.031250,38667.765625,2419.866699,487.366669,349.233337
13:38:18,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.992,1636.51,18.03,17.75,19.43,846.65,850.68,199.699997,27.86,1.0151,212,0,14.298,2.02364,4.20,52945,9.200000,13.400000,15.066667,9.200000,13.400000,15.066667,1128744.500000,340108.718750,38743.867188,2426.766602,489.733337,350.899994
13:38:48,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.991,1637.50,18.01,17.72,19.44,846.65,850.70,194.850006,27.87,1.0152,212,0,14.296,2.02447,4.20,52949,10.400000,14.533334,16.166666,10.400000,14.533334,16.166666,1130542.125000,340660.656250,38821.601563,2433.399902,491.233337,352.399994
13:39:18,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.990,1638.50,18.00,17.69,19.43,846.60,850.73,196.116669,27.96,1.0153,212,0,14.295,2.02309,4.20,52953,9.433333,12.000000,14.333333,9.433333,12.000000,14.333333,1132153.250000,341148.937500,38885.667969,2437.733398,494.100006,355.266663
13:39:48,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.992,1639.49,17.99,17.70,19.40,846.63,850.74,196.433334,27.97,1.0154,212,0,14.302,2.01375,4.20,52957,10.166667,13.166667,15.100000,10.166667,13.166667,15.100000,1133885.375000,341671.500000,38965.300781,2442.633301,496.299988,357.466675
13:40:18,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.991,1640.49,17.98,17.63,19.39,846.72,850.63,195.983337,27.96,1.0153,212,0,14.298,2.03025,4.20,52961,9.266666,13.600000,14.100000,9.266666,13.600000,14.100000,1135564.875000,342187.812500,39044.601563,2446.800049,496.700012,357.866669
13:40:48,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.992,1641.48,17.96,17.61,19.37,846.69,850.69,195.350006,27.94,1.0154,212,0,14.297,2.02584,4.20,52965,8.433333,13.033334,13.700000,8.433333,13.033334,13.700000,1137105.125000,342652.843750,39119.433594,2454.733398,497.366669,358.533325
13:41:18,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.990,1642.48,17.97,17.61,19.39,846.64,850.59,197.350006,28.05,1.0152,212,0,14.301,2.02199,4.20,52968,10.200000,13.866667,14.366667,10.200000,13.866667,14.366667,1138795.875000,343178.875000,39185.398438,2459.266602,497.566681,358.733337
13:41:48,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.991,1643.47,17.96,17.57,19.34,846.61,850.82,190.199997,28.02,1.0156,212,0,14.297,2.02419,4.20,52972,10.433333,14.400000,15.166667,10.433333,14.400000,15.166667,1140576.625000,343735.500000,39257.667969,2466.800049,498.233337,359.399994
13:42:18,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.992,1644.47,17.94,17.56,19.35,846.59,850.82,194.766663,28.03,1.0156,212,0,14.296,2.02254,4.20,52976,9.666667,12.633333,13.466666,9.666667,12.633333,13.466666,1142266.375000,344243.812500,39324.464844,2471.633301,498.666656,359.833344
13:42:48,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.992,1645.47,17.94,17.55,19.34,846.59,850.77,193.783340,27.97,1.0156,212,0,14.296,2.02557,4.20,52979,9.933333,13.600000,15.066667,9.933333,13.600000,15.066667,1143979.625000,344765.906250,39398.765625,2478.199951,500.533325,361.033325
13:43:18,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.991,1646.46,17.92,17.48,19.34,846.60,850.85,194.850006,28.04,1.0157,212,0,14.299,2.02061,4.20,52983,8.400000,11.800000,12.866667,8.400000,11.800000,12.866667,1145508.875000,345222.031250,39474.464844,2482.699951,502.233337,361.799988
13:43:48,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.992,1647.46,17.93,17.51,19.33,846.64,850.79,195.116669,28.03,1.0156,212,0,14.294,2.02942,4.20,52986,9.333333,13.166667,14.966666,9.333333,13.166667,14.966666,1147144.500000,345725.718750,39552.632813,2490.166748,504.200012,363.633331
13:44:18,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.990,1648.45,17.91,17.50,19.32,846.76,850.82,195.566666,27.98,1.0157,211,0,14.299,2.01979,4.20,52990,9.033334,13.366667,14.000000,9.033334,13.366667,14.000000,1148753.125000,346219.093750,39638.601563,2495.433350,505.000000,364.433319
13:44:48,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.996,1649.45,17.90,17.50,19.27,846.68,850.88,199.550003,27.84,1.0159,211,0,14.324,2.02584,4.20,52993,8.333333,10.733334,11.400000,8.333333,10.733334,11.400000,1150208.250000,346656.781250,39704.367188,2497.266602,506.000000,365.433319
13:45:18,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.998,1650.45,17.90,17.46,19.32,846.57,850.93,194.383331,27.76,1.0159,211,0,14.326,2.03770,4.20,52997,8.466666,10.866667,11.900000,8.466666,10.866667,11.900000,1151635.500000,347106.906250,39763.101563,2500.466553,506.799988,366.233337
13:45:48,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.996,1651.45,17.88,17.44,19.27,846.60,850.88,196.566666,27.67,1.0160,211,0,14.330,2.01952,4.20,53000,8.400000,12.366667,13.833333,8.400000,12.366667,13.833333,1153133.875000,347568.093750,39855.234375,2503.866699,508.600006,367.100006
13:46:18,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.996,1652.45,17.88,17.37,19.30,846.66,850.91,198.083328,27.78,1.0160,211,0,14.321,2.02694,4.13,52987,7.633333,10.766666,11.833333,7.633333,10.766666,11.833333,1154562.875000,347998.812500,39921.699219,2505.466553,510.200012,367.633331
13:46:48,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.993,1653.44,17.87,17.22,19.25,846.77,851.14,194.100006,27.96,1.0163,211,0,14.319,2.02612,4.13,52972,8.000000,10.900000,11.633333,8.000000,10.900000,11.633333,1156000.250000,348431.687500,39988.933594,2507.966553,511.166656,368.600006
13:47:18,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.991,1654.44,17.84,17.03,19.27,846.56,851.35,195.050003,28.03,1.0166,211,0,14.318,2.01677,4.12,52956,7.766667,9.966666,10.733334,7.766667,9.966666,10.733334,1157389.250000,348853.437500,40037.035156,2511.600098,511.933319,369.366669
13:47:48,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.989,1655.43,17.81,16.92,19.23,846.68,851.58,197.266663,28.12,1.0170,211,0,14.316,2.02584,4.13,52941,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,1158786.500000,349273.281250,40092.367188,2514.100098,511.933319,369.366669
13:48:18,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.988,1656.43,17.78,16.80,19.20,846.60,851.62,195.916672,28.36,1.0171,210,0,14.313,2.01814,4.13,52926,9.033334,12.833333,12.833333,9.033334,12.833333,12.833333,1160389.250000,349755.656250,40165.000000,2519.800049,511.933319,369.366669
13:48:48,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.993,1657.42,17.75,16.68,19.16,846.59,851.73,198.183334,28.49,1.0174,210,0,14.343,2.02997,4.13,52910,9.266666,13.500000,14.200000,9.266666,13.500000,14.200000,1162030.250000,350252.656250,40234.632813,2524.399902,512.533325,369.966675
13:49:18,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.990,1658.42,17.72,16.60,19.12,846.68,851.79,198.733337,28.38,1.0176,209,0,14.342,2.02364,4.12,52894,10.533334,14.733334,15.900000,10.533334,14.733334,15.900000,1163882.125000,350811.500000,40317.199219,2528.766602,513.666687,370.266663
13:49:48,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.996,1659.41,17.68,16.50,19.12,846.61,851.94,195.233337,28.49,1.0179,209,0,14.372,2.02887,4.12,52879,8.966666,14.300000,15.166667,8.966666,14.300000,15.166667,1165492.500000,351311.937500,40405.867188,2536.300049,514.366638,370.266663
13:50:18,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.994,1660.41,17.65,16.43,19.08,846.75,852.00,198.383331,28.62,1.0180,209,0,14.370,2.02089,4.12,52863,10.000000,15.033334,15.866667,10.000000,15.033334,15.866667,1167278.750000,351847.468750,40484.199219,2542.166748,515.366638,370.266663
13:50:48,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.996,1661.41,17.61,16.40,19.02,846.79,851.93,196.766663,28.75,1.0181,209,0,14.370,2.02777,4.12,52848,11.233334,16.766666,17.000000,11.233334,16.766666,17.000000,1169230.250000,352434.406250,40566.964844,2546.600098,515.400024,370.266663
13:51:18,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.993,1662.41,17.58,16.31,19.03,846.69,852.17,196.983337,28.89,1.0185,209,0,14.370,2.03466,4.11,52832,11.266666,16.933332,16.933332,11.266666,16.933332,16.933332,1171267.375000,353047.125000,40652.199219,2551.433350,515.400024,370.266663
13:51:48,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.994,1663.40,17.55,16.28,18.93,846.67,852.15,198.233337,28.99,1.0186,209,0,14.366,2.02694,4.12,52816,10.466666,16.033333,16.466667,10.466666,16.033333,16.466667,1173149.125000,353601.562500,40750.566406,2558.399902,515.400024,370.266663
13:52:18,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.992,1664.40,17.53,16.21,18.94,846.73,852.30,196.866669,29.07,1.0188,209,0,14.366,2.02887,4.11,52801,11.100000,14.400000,14.466666,11.100000,14.400000,14.466666,1175060.625000,354177.531250,40830.867188,2559.966553,515.466675,370.333344
13:52:48,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.991,1665.39,17.49,16.16,18.92,846.63,852.26,197.149994,29.19,1.0189,209,0,14.364,2.03052,4.11,52785,9.833333,13.600000,14.333333,9.833333,13.600000,14.333333,1176776.000000,354700.781250,40909.699219,2563.100098,516.266663,371.133331
13:53:18,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.990,1666.39,17.46,16.08,18.89,846.64,852.23,197.449997,29.27,1.0190,209,0,14.366,2.02942,4.11,52770,8.800000,12.133333,12.566667,8.800000,12.133333,12.566667,1178386.000000,355185.468750,40983.035156,2564.966553,516.266663,371.133331
13:53:48,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.990,1667.38,17.42,16.05,18.87,846.73,852.35,196.899994,29.38,1.0192,209,0,14.363,2.02860,4.11,52754,8.266666,10.533334,10.733334,8.266666,10.533334,10.733334,1179880.625000,355632.406250,41033.898438,2566.699951,516.266663,371.133331
13:54:18,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.989,1668.38,17.41,16.00,18.82,846.73,852.38,196.333328,29.42,1.0193,209,0,14.364,2.03025,4.11,52739,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,1181192.250000,356027.843750,41091.601563,2569.399902,516.266663,371.133331
13:54:48,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.989,1669.37,17.37,15.97,18.83,846.74,852.28,194.216660,29.49,1.0193,208,0,14.365,2.02860,4.11,52723,7.733333,9.466666,9.466666,7.733333,9.466666,9.466666,1182496.000000,356423.062500,41138.933594,2571.166748,516.266663,371.133331
13:55:18,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.995,1670.37,17.36,15.92,18.79,846.72,852.43,197.533340,29.46,1.0196,208,0,14.394,2.03025,4.11,52708,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,1183647.500000,356773.375000,41185.933594,2572.466553,516.266663,371.133331
13:55:48,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.994,1671.37,17.33,15.90,18.75,846.75,852.36,196.850006,29.44,1.0196,208,0,14.395,2.02832,4.10,52692,8.066667,10.633333,10.766666,8.066667,10.633333,10.766666,1185076.250000,357201.968750,41237.566406,2576.633301,516.266663,371.133331
13:56:18,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.994,1672.36,17.31,15.88,18.70,846.73,852.40,195.516663,29.31,1.0197,208,0,14.395,2.02226,4.11,52676,7.766667,10.100000,10.966666,7.766667,10.100000,10.966666,1186530.125000,357633.718750,41290.101563,2578.000000,517.233337,372.100006
13:56:48,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.994,1673.36,17.28,15.83,18.70,846.66,852.48,197.116669,29.38,1.0199,208,0,14.393,2.02694,4.10,52661,7.566667,11.000000,11.700000,7.566667,11.000000,11.700000,1187929.375000,358062.437500,41357.765625,2580.566650,518.133362,373.000000
13:57:18,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.989,1674.36,17.26,15.81,18.70,846.75,852.48,199.050003,29.53,1.0200,208,0,14.392,2.03135,4.11,52645,6.833333,9.266666,10.466666,6.833333,9.266666,10.466666,1189158.250000,358438.875000,41421.367188,2583.933350,518.833313,373.700012
13:57:48,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.990,1675.35,17.24,15.75,18.69,846.67,852.45,196.433334,29.56,1.0200,208,0,14.393,2.03135,4.10,52629,6.166667,10.100000,10.200000,6.166667,10.100000,10.200000,1190345.125000,358808.375000,41489.035156,2586.600098,518.833313,373.700012
13:58:18,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.988,1676.34,17.23,15.73,18.63,846.73,852.49,195.033340,29.43,1.0201,207,0,14.390,2.02997,4.10,52614,6.966667,11.133333,12.500000,6.966667,11.133333,12.500000,1191604.875000,359200.843750,41555.167969,2595.366699,520.200012,375.066681
13:58:48,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.995,1677.34,17.22,15.71,18.65,846.70,852.59,196.533340,29.64,1.0202,207,0,14.422,2.03908,4.10,52598,5.800000,7.700000,8.066667,5.800000,7.700000,8.066667,1192581.500000,359508.281250,41610.234375,2596.300049,520.566650,375.433319
13:59:18,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.995,1678.34,17.20,15.67,18.61,846.68,852.59,196.350006,29.66,1.0203,207,0,14.422,2.03080,4.10,52583,7.133333,10.766666,12.300000,7.133333,10.766666,12.300000,1193854.875000,359902.937500,41676.132813,2603.800049,522.266663,377.133331
13:59:48,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.995,1679.34,17.19,15.68,18.59,846.79,852.54,200.533340,29.72,1.0203,207,0,14.422,2.03245,4.10,52567,6.466667,9.066667,9.766666,6.466667,9.066667,9.766666,1195029.625000,360263.562500,41734.933594,2607.766602,523.166687,377.166656
14:00:18,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.994,1680.34,17.18,15.64,18.60,846.79,852.54,197.183334,29.89,1.0203,207,0,14.423,2.03080,4.10,52551,7.166667,8.766666,9.566667,7.166667,8.766666,9.566667,1196304.250000,360643.000000,41791.367188,2609.800049,523.666687,377.666656
14:00:48,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.995,1681.33,17.17,15.63,18.58,846.82,852.73,197.266663,29.80,1.0206,207,0,14.421,2.03384,4.09,52536,6.366667,9.233334,9.933333,6.366667,9.233334,9.933333,1197492.250000,361006.687500,41849.667969,2615.000000,524.033325,378.033325
14:01:18,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.994,1682.33,17.15,15.64,18.55,846.77,852.73,196.933334,29.67,1.0207,207,0,14.422,2.03108,4.09,52520,6.133333,8.200000,8.666667,6.133333,8.200000,8.666667,1198592.875000,361344.906250,41895.765625,2616.666748,524.900024,378.033325
14:01:48,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.994,1683.33,17.14,15.61,18.56,846.83,852.52,197.066666,29.79,1.0204,207,0,14.422,2.03687,4.10,52504,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,1199610.250000,361664.687500,41935.035156,2617.066650,524.900024,378.033325
14:02:18,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.994,1684.32,17.14,15.58,18.51,846.75,852.66,197.616669,29.84,1.0206,207,0,14.421,2.03908,4.10,52489,6.200000,8.166667,8.933333,6.200000,8.166667,8.933333,1200726.500000,362008.843750,41982.601563,2621.100098,525.500000,378.633331
14:02:48,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.994,1685.32,17.13,15.59,18.52,846.73,852.66,198.816666,29.87,1.0206,207,0,14.420,2.03991,4.10,52473,6.300000,8.300000,8.766666,6.300000,8.300000,8.766666,1201822.250000,362351.000000,42022.066406,2623.966553,525.766663,378.899994
14:03:18,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.993,1686.32,17.12,15.57,18.52,846.78,852.68,198.383331,29.87,1.0207,207,0,14.419,2.04517,4.09,52458,6.633333,9.366667,10.300000,6.633333,9.366667,10.300000,1203046.375000,362728.031250,42075.332031,2628.133301,526.566650,379.700012
14:03:48,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.993,1687.31,17.11,15.52,18.52,846.70,852.66,197.350006,29.90,1.0207,207,0,14.421,2.03384,4.09,52442,8.066667,11.200000,12.133333,8.066667,11.200000,12.133333,1204532.500000,363178.031250,42143.632813,2631.966553,527.500000,380.633331
14:04:18,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.992,1688.31,17.09,15.55,18.50,846.74,852.66,197.283340,29.96,1.0208,207,0,14.420,2.02447,4.09,52426,7.400000,8.966666,8.966666,7.400000,8.966666,8.966666,1205775.125000,363554.437500,42196.699219,2632.266602,527.500000,380.633331
14:04:48,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.993,1689.31,17.10,15.52,18.52,846.84,852.67,196.083328,29.91,1.0208,207,0,14.420,2.03135,4.09,52411,6.800000,7.333333,7.333333,6.800000,7.333333,7.333333,1206972.750000,363907.437500,42222.964844,2632.266602,527.500000,380.633331
14:05:18,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.992,1690.30,17.08,15.51,18.50,846.71,852.67,196.100006,29.94,1.0208,207,0,14.419,2.03439,4.09,52395,5.800000,7.533333,7.933333,5.800000,7.533333,7.933333,1208097.875000,364246.406250,42262.167969,2635.133301,528.133362,380.633331
14:05:48,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.992,1691.30,17.09,15.48,18.50,846.71,852.56,197.233337,29.78,1.0207,207,0,14.419,2.03108,4.09,52379,5.433333,8.133333,8.433333,5.433333,8.133333,8.433333,1209189.625000,364575.125000,42312.667969,2638.699951,528.366638,380.633331
14:06:18,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.990,1692.29,17.09,15.51,18.48,846.68,852.72,197.083328,29.72,1.0209,206,0,14.419,2.02749,4.08,52364,4.966667,6.700000,7.033333,4.966667,6.700000,7.033333,1210122.125000,364856.125000,42352.734375,2640.966553,528.366638,380.633331
14:06:48,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.997,1693.29,17.08,15.49,18.50,846.63,852.59,199.916672,29.68,1.0208,206,0,14.451,2.03522,4.09,52348,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,1210974.125000,365105.437500,42395.667969,2642.833252,528.366638,380.633331
14:07:18,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.996,1694.29,17.08,15.46,18.48,846.52,852.53,197.949997,29.73,1.0207,206,0,14.451,2.03632,4.09,52332,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1211724.500000,365333.093750,42423.535156,2644.100098,528.366638,380.633331
14:07:48,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.996,1695.29,17.09,15.45,18.49,846.68,852.60,198.600006,29.76,1.0207,206,0,14.451,2.03715,4.09,52316,4.066667,5.066667,5.433333,4.066667,5.066667,5.433333,1212480.625000,365562.156250,42450.500000,2645.600098,529.233337,380.899994
14:08:18,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.997,1696.29,17.09,15.48,18.48,846.65,852.66,198.649994,29.75,1.0208,206,0,14.452,2.03328,4.09,52301,4.200000,6.200000,6.800000,4.200000,6.200000,6.800000,1213262.375000,365801.343750,42490.101563,2649.000000,530.099976,381.500000
14:08:48,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,2.002,1697.29,17.09,15.65,18.50,846.63,852.35,197.949997,29.86,1.0204,206,0,14.454,2.04988,4.20,52317,4.200000,5.000000,5.233333,4.200000,5.000000,5.233333,1214047.375000,366037.562500,42515.667969,2650.199951,530.700012,381.500000
14:09:18,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.004,1698.29,17.12,16.01,18.50,846.62,851.96,200.333328,29.76,1.0198,206,0,14.462,2.04019,4.20,52334,5.000000,6.400000,6.733333,5.000000,6.400000,6.733333,1214973.375000,366319.562500,42545.132813,2652.566650,531.266663,381.833344
14:09:48,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,2.006,1699.29,17.15,16.28,18.57,846.66,851.56,197.866669,29.81,1.0192,206,0,14.466,2.04406,4.20,52349,5.000000,6.433333,7.033333,5.000000,6.433333,7.033333,1215894.000000,366602.312500,42584.933594,2654.233398,531.799988,382.366669
14:10:18,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,2.007,1700.30,17.18,16.47,18.56,846.65,851.25,197.833328,29.86,1.0188,206,0,14.469,2.04268,4.20,52364,5.700000,7.866667,8.033334,5.700000,7.866667,8.033334,1216979.625000,366922.281250,42630.433594,2656.300049,532.000000,382.566681
14:10:48,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.011,1701.30,17.22,16.67,18.59,846.51,851.04,201.383331,29.83,1.0184,206,0,14.472,2.04600,4.20,52378,6.300000,8.333333,8.800000,6.300000,8.333333,8.800000,1218123.875000,367263.812500,42678.535156,2660.166748,532.666687,383.233337
14:11:18,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.011,1702.31,17.26,16.81,18.59,846.55,851.00,199.066666,29.76,1.0182,206,0,14.474,2.04462,4.20,52393,6.000000,8.933333,9.466666,6.000000,8.933333,9.466666,1219217.125000,367588.937500,42729.433594,2667.699951,533.099976,383.666656
14:11:48,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.011,1703.31,17.28,16.91,18.68,846.66,850.79,201.383331,29.37,1.0179,206,0,14.473,2.04379,4.20,52406,5.800000,8.033334,8.966666,5.800000,8.033334,8.966666,1220299.625000,367915.281250,42779.464844,2671.066650,534.166687,384.733337
14:12:18,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.010,1704.32,17.32,17.03,18.70,846.46,850.64,201.199997,29.38,1.0176,206,0,14.475,2.04406,4.20,52420,4.800000,5.566667,5.800000,4.800000,5.566667,5.800000,1221167.875000,368190.343750,42802.933594,2671.966553,534.400024,384.966675
14:12:48,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.012,1705.32,17.36,17.11,18.73,846.53,850.60,199.449997,29.33,1.0174,207,0,14.478,2.05099,4.20,52433,5.000000,6.333333,7.166667,5.000000,6.333333,7.166667,1222099.500000,368477.593750,42836.035156,2672.933350,535.366638,385.666656
14:13:18,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.008,1706.33,17.38,17.19,18.75,846.55,850.45,197.566666,29.24,1.0171,207,0,14.450,2.04517,4.20,52446,4.933333,7.066667,7.566667,4.933333,7.066667,7.566667,1222985.250000,368759.375000,42877.367188,2674.733398,536.099976,385.833344
14:13:48,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.009,1707.33,17.41,17.25,18.80,846.60,850.42,199.733337,29.27,1.0170,207,0,14.449,2.03798,4.20,52458,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,1223879.250000,369028.375000,42904.964844,2678.733398,536.099976,385.833344
14:14:18,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.007,1708.34,17.43,17.31,18.83,846.59,850.26,199.666672,29.16,1.0167,207,0,14.449,2.03245,4.20,52471,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,1224683.875000,369273.843750,42935.800781,2681.066650,536.099976,385.833344
14:14:48,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.010,1709.34,17.46,17.38,18.85,846.53,850.38,200.449997,29.24,1.0167,207,0,14.447,2.04600,4.20,52483,5.400000,7.000000,7.833333,5.400000,7.000000,7.833333,1225665.125000,369573.156250,42983.699219,2683.366699,536.933350,386.666656
14:15:18,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.011,1710.35,17.49,17.39,18.83,846.58,850.30,194.350006,29.10,1.0166,208,0,14.449,2.05182,4.20,52495,5.800000,7.833333,8.200000,5.800000,7.833333,8.200000,1226719.625000,369897.656250,43029.734375,2684.666748,537.566650,386.666656
14:15:48,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.006,1711.35,17.50,17.44,18.90,846.62,850.25,198.783340,29.04,1.0165,208,0,14.418,2.03660,4.20,52507,5.000000,6.866667,9.966666,5.000000,6.866667,9.966666,1227730.625000,370195.781250,43081.300781,2689.133301,541.000000,389.866669
14:16:18,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.004,1712.35,17.52,17.47,18.88,846.59,850.17,195.783340,29.08,1.0163,208,0,14.418,2.04240,4.20,52519,5.000000,7.433333,7.766667,5.000000,7.433333,7.766667,1228673.625000,370473.281250,43131.667969,2694.266602,541.266663,390.133331
14:16:48,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,2.008,1713.35,17.54,17.49,18.94,846.53,850.24,197.516663,29.18,1.0163,208,0,14.417,2.03577,4.20,52530,5.766667,7.533333,7.800000,5.766667,7.533333,7.800000,1229745.375000,370799.500000,43171.765625,2696.899902,541.533325,390.133331
14:17:18,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,2.008,1714.36,17.56,17.51,18.98,846.55,850.34,199.033340,29.16,1.0163,208,0,14.421,2.03936,4.20,52541,5.966667,8.000000,8.300000,5.966667,8.000000,8.300000,1230833.875000,371132.906250,43211.867188,2699.466553,542.133362,390.133331
14:17:48,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.007,1715.36,17.58,17.51,18.97,846.58,850.21,198.233337,29.16,1.0161,208,0,14.417,2.04213,4.20,52552,6.433333,8.766666,9.233334,6.433333,8.766666,9.233334,1232004.875000,371487.625000,43254.964844,2704.300049,543.000000,390.133331
14:18:18,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,2.009,1716.37,17.60,17.51,18.97,846.52,850.30,195.050003,28.98,1.0162,208,0,14.419,2.04240,4.20,52563,5.500000,7.266667,7.800000,5.500000,7.266667,7.800000,1233063.125000,371806.781250,43289.535156,2706.233398,543.866638,390.133331
14:18:48,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,2.009,1717.37,17.60,17.55,18.98,846.54,850.25,199.899994,28.97,1.0161,208,0,14.418,2.03798,4.20,52573,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,1233996.500000,372086.281250,43319.933594,2706.533447,543.866638,390.133331
14:19:18,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,2.009,1718.38,17.62,17.53,19.02,846.57,850.28,195.649994,29.08,1.0161,208,0,14.418,2.04462,4.20,52584,5.033333,6.433333,6.866667,5.033333,6.433333,6.866667,1234924.125000,372373.468750,43352.101563,2709.300049,543.866638,390.133331
14:19:48,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,2.008,1719.38,17.63,17.57,19.06,846.49,850.25,196.666672,29.01,1.0160,208,0,14.416,2.03908,4.20,52594,5.633333,6.466667,7.100000,5.633333,6.466667,7.100000,1235921.625000,372678.625000,43383.066406,2711.399902,543.866638,390.133331
14:20:18,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,2.006,1720.38,17.64,17.55,19.04,846.54,850.35,199.666672,28.88,1.0161,208,0,14.418,2.04406,4.20,52604,6.200000,7.800000,7.966667,6.200000,7.800000,7.966667,1237055.500000,373017.968750,43422.601563,2714.500000,544.033325,390.299988
14:20:48,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,2.008,1721.39,17.65,17.57,19.06,846.50,850.25,197.649994,28.90,1.0159,208,0,14.415,2.03770,4.20,52614,5.166667,7.466667,8.833333,5.166667,7.466667,8.833333,1238075.375000,373326.218750,43466.101563,2718.866699,545.566650,391.833344
14:21:18,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,2.008,1722.39,17.65,17.56,19.04,846.48,850.20,195.933334,28.95,1.0159,208,0,14.420,2.04822,4.20,52624,6.433333,8.566667,8.666667,6.433333,8.566667,8.666667,1239246.875000,373683.156250,43507.367188,2721.033447,545.599976,391.866669
14:21:48,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,2.006,1723.39,17.66,17.56,19.06,846.39,850.11,199.066666,28.91,1.0157,208,0,14.415,2.03715,4.20,52634,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,1240446.625000,374060.406250,43556.332031,2722.266602,545.599976,391.866669
14:22:18,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,2.004,1724.40,17.66,17.56,19.10,846.28,850.14,198.483337,28.84,1.0158,208,0,14.420,2.04074,4.20,52643,4.966667,6.766667,7.266667,4.966667,6.766667,7.266667,1241420.125000,374359.343750,43599.632813,2723.833252,546.133362,391.866669
14:22:48,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,2.005,1725.40,17.66,17.57,19.07,846.37,850.14,197.466660,28.87,1.0158,208,0,14.417,2.03908,4.20,52652,4.066667,5.766667,6.400000,4.066667,5.766667,6.400000,1242206.625000,374603.843750,43637.000000,2726.533447,547.299988,392.700012
14:23:18,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.006,1726.40,17.67,17.55,19.10,846.36,850.19,199.433334,28.94,1.0158,208,0,14.416,2.04019,4.20,52661,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,1243085.500000,374860.437500,43683.765625,2727.233398,547.299988,392.700012
14:23:48,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.006,1727.40,17.66,17.55,19.08,846.39,850.09,197.633331,28.98,1.0157,208,0,14.416,2.03853,4.20,52670,4.666667,6.666667,7.000000,4.666667,6.666667,7.000000,1243947.875000,375123.625000,43730.765625,2728.766602,547.299988,392.700012
14:24:18,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.006,1728.41,17.67,17.53,19.06,846.28,850.22,197.783340,29.04,1.0158,208,0,14.417,2.04323,4.20,52679,4.833333,6.166667,6.333333,4.833333,6.166667,6.333333,1244840.125000,375400.187500,43768.234375,2729.766602,547.299988,392.700012
14:24:48,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.007,1729.41,17.66,17.53,19.08,846.37,850.14,194.916672,29.04,1.0157,208,0,14.420,2.03936,4.20,52688,4.500000,5.433333,5.500000,4.500000,5.433333,5.500000,1245646.250000,375650.187500,43798.867188,2730.000000,547.466675,392.866669
14:25:18,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.004,1730.41,17.67,17.51,19.08,846.42,850.19,202.199997,28.89,1.0158,208,0,14.421,2.02667,4.20,52696,5.666667,7.833333,8.900000,5.666667,7.833333,8.900000,1246676.250000,375968.718750,43850.933594,2731.466553,548.900024,394.299988
14:25:48,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.004,1731.41,17.67,17.50,19.06,846.33,850.19,198.416672,28.90,1.0158,208,0,14.420,2.04074,4.20,52705,5.533333,7.566667,8.033334,5.533333,7.566667,8.033334,1247717.375000,376279.531250,43892.566406,2734.366699,549.033325,394.433319
14:26:18,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,2.008,1732.42,17.66,17.50,19.05,846.31,850.19,197.733337,28.92,1.0158,208,0,14.415,2.03770,4.20,52713,5.900000,7.333333,7.833333,5.900000,7.333333,7.833333,1248802.750000,376605.312500,43922.199219,2737.533447,549.033325,394.433319
14:26:48,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,2.010,1733.42,17.66,17.51,19.10,846.39,850.14,196.399994,28.96,1.0158,209,0,14.420,2.04545,4.20,52721,5.500000,6.433333,6.800000,5.500000,6.433333,6.800000,1249788.125000,376896.312500,43958.101563,2738.866699,549.400024,394.799988
14:27:18,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.003,1734.42,17.66,17.51,19.07,846.28,850.24,195.383331,28.86,1.0159,209,0,14.385,2.03245,4.20,52729,5.900000,8.800000,9.200000,5.900000,8.800000,9.200000,1250870.875000,377224.031250,44010.500000,2743.066650,549.900024,395.299988
14:27:48,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.000,1735.42,17.65,17.49,19.09,846.31,850.15,196.283340,28.87,1.0158,209,0,14.385,2.03273,4.20,52737,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,1251762.750000,377495.375000,44047.800781,2743.933350,549.900024,395.299988
14:28:18,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,2.000,1736.42,17.65,17.47,19.07,846.37,850.22,197.183334,28.83,1.0159,209,0,14.386,2.03135,4.20,52745,4.700000,5.833333,6.166667,4.700000,5.833333,6.166667,1252637.875000,377759.187500,44078.765625,2746.166748,550.566650,395.299988
14:28:48,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.999,1737.42,17.65,17.41,19.03,846.34,850.35,197.666672,28.91,1.0160,209,0,14.388,2.03108,4.20,52752,5.000000,6.300000,6.466667,5.000000,6.300000,6.466667,1253638.875000,378056.968750,44110.867188,2746.933350,550.733337,395.299988
14:29:18,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.000,1738.42,17.64,17.44,19.03,846.32,850.33,197.083328,28.87,1.0161,209,0,14.385,2.03687,4.20,52759,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,1254706.625000,378367.125000,44142.699219,2747.266602,550.733337,395.299988
14:29:48,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.998,1739.42,17.63,17.41,19.05,846.38,850.30,198.666672,28.99,1.0161,209,0,14.386,2.03577,4.20,52767,4.266667,5.700000,5.900000,4.266667,5.700000,5.900000,1255584.250000,378621.156250,44176.367188,2748.333252,551.033325,395.600006
14:30:18,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.998,1740.42,17.63,17.42,19.03,846.29,850.33,196.699997,28.74,1.0161,209,0,14.385,2.02915,4.20,52774,4.966667,6.700000,7.166667,4.966667,6.700000,7.166667,1256590.250000,378918.187500,44210.566406,2749.766602,551.633362,396.200012
14:30:48,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.998,1741.42,17.63,17.38,19.06,846.40,850.38,200.066666,29.08,1.0161,209,0,14.384,2.03080,4.20,52781,4.733333,6.833333,7.233333,4.733333,6.833333,7.233333,1257510.375000,379195.968750,44250.898438,2751.300049,552.466675,396.200012
14:31:18,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.999,1742.42,17.61,17.37,19.00,846.29,850.25,196.949997,29.30,1.0160,209,0,14.382,2.03356,4.20,52788,6.166667,7.766667,8.066667,6.166667,7.766667,8.066667,1258605.750000,379538.312500,44288.234375,2751.966553,552.933350,396.666656
14:31:48,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.999,1743.42,17.61,17.32,19.03,846.40,850.46,198.166672,29.76,1.0162,209,0,14.384,2.03466,4.20,52795,5.600000,6.600000,7.400000,5.600000,6.600000,7.400000,1259655.750000,379856.500000,44319.167969,2753.100098,553.333313,397.066681
14:32:18,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.999,1744.42,17.59,17.31,18.95,846.44,850.49,196.983337,29.89,1.0163,209,0,14.388,2.03632,4.20,52801,6.233333,7.566667,7.800000,6.233333,7.566667,7.800000,1260807.375000,380202.937500,44355.734375,2754.433350,553.333313,397.066681
14:32:48,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.998,1745.42,17.59,17.29,19.02,846.38,850.36,197.116669,30.08,1.0162,209,0,14.386,2.02804,4.20,52808,6.500000,9.600000,9.966666,6.500000,9.600000,9.966666,1262019.375000,380565.281250,44421.601563,2758.466553,553.633362,397.366669
14:33:18,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.999,1746.42,17.57,17.29,18.99,846.52,850.49,198.850006,30.17,1.0164,209,0,14.387,2.03080,4.20,52815,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,1263154.250000,380901.187500,44457.867188,2759.366699,553.633362,397.366669
14:33:48,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.999,1747.42,17.56,17.28,18.94,846.45,850.52,195.666672,29.42,1.0165,209,0,14.384,2.02887,4.20,52821,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,1264132.375000,381201.656250,44503.734375,2759.366699,553.633362,397.366669
14:34:18,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.999,1748.42,17.55,17.26,18.93,846.45,850.42,198.449997,29.24,1.0165,209,0,14.382,2.02639,4.20,52827,5.733333,7.666667,7.733333,5.733333,7.666667,7.733333,1265220.500000,381525.125000,44552.964844,2760.899902,553.633362,397.366669
14:34:48,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.999,1749.42,17.53,17.24,18.93,846.54,850.47,194.616669,29.18,1.0166,209,0,14.384,2.03798,4.20,52833,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,1266287.875000,381852.093750,44584.332031,2762.800049,553.633362,397.366669
14:35:18,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.999,1750.42,17.52,17.21,18.92,846.43,850.48,198.083328,29.16,1.0167,209,0,14.378,2.03108,4.20,52839,5.600000,6.266667,6.733333,5.600000,6.266667,6.733333,1267298.125000,382156.937500,44615.132813,2763.266602,554.099976,397.833344
14:35:48,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.997,1751.42,17.52,17.21,18.92,846.54,850.48,195.883331,29.05,1.0167,209,0,14.381,2.03411,4.20,52845,5.000000,6.900000,7.633333,5.000000,6.900000,7.633333,1268313.875000,382456.843750,44657.035156,2765.366699,555.533325,399.266663
14:36:18,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.997,1752.41,17.50,17.21,18.95,846.46,850.48,196.383331,28.91,1.0168,209,0,14.382,2.03411,4.20,52851,5.000000,7.366667,9.300000,5.000000,7.366667,9.300000,1269303.750000,382753.468750,44703.101563,2770.933350,557.900024,401.633331
14:36:48,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.998,1753.41,17.50,17.18,18.92,846.59,850.53,197.116669,29.00,1.0168,209,0,14.382,2.03135,4.20,52857,5.533333,7.366667,7.666667,5.533333,7.366667,7.666667,1270273.250000,383049.718750,44744.234375,2774.033447,557.900024,401.633331
14:37:18,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.997,1754.41,17.48,17.15,18.90,846.47,850.61,196.966660,29.17,1.0170,209,0,14.383,2.02226,4.20,52862,5.700000,6.833333,7.133333,5.700000,6.833333,7.133333,1271306.875000,383358.500000,44776.734375,2775.866699,558.766663,401.633331
14:37:48,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.997,1755.41,17.48,17.15,18.86,846.44,850.51,198.733337,29.18,1.0168,209,0,14.378,2.02281,4.20,52868,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,1272382.625000,383684.343750,44822.500000,2777.800049,558.766663,401.633331
14:38:18,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.997,1756.41,17.46,17.11,18.86,846.42,850.53,197.433334,29.09,1.0169,209,0,14.383,2.02887,4.20,52874,6.000000,7.833333,7.900000,6.000000,7.833333,7.900000,1273427.125000,384002.687500,44867.765625,2779.566650,558.833313,401.700012
14:38:48,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.995,1757.41,17.45,17.14,18.87,846.48,850.51,195.833328,29.22,1.0169,209,0,14.383,2.03163,4.20,52879,5.300000,7.400000,8.366667,5.300000,7.400000,8.366667,1274425.375000,384306.593750,44907.566406,2781.833252,559.633362,402.500000
14:39:18,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.995,1758.40,17.45,17.09,18.87,846.50,850.56,193.800003,29.25,1.0170,209,0,14.383,2.03163,4.20,52884,6.900000,7.933333,8.700000,6.900000,7.933333,8.700000,1275595.750000,384658.968750,44941.398438,2783.333252,560.400024,403.266663
14:39:48,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.996,1759.40,17.44,17.06,18.83,846.56,850.72,198.616669,29.09,1.0172,209,0,14.380,2.02997,4.20,52889,6.066667,7.100000,7.533333,6.066667,7.100000,7.533333,1276702.875000,384992.500000,44970.132813,2784.300049,561.366638,404.233337
14:40:18,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.997,1760.40,17.44,17.03,18.83,846.50,850.72,193.816666,29.30,1.0172,209,0,14.384,2.03411,4.20,52894,5.100000,5.966667,6.000000,5.100000,5.966667,6.000000,1277648.625000,385283.718750,44998.867188,2784.500000,561.400024,404.266663
14:40:48,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.996,1761.40,17.42,16.99,18.84,846.51,850.77,196.866669,30.11,1.0173,209,0,14.377,2.03632,4.20,52899,5.466667,7.400000,7.633333,5.466667,7.400000,7.633333,1278632.500000,385584.906250,45045.800781,2786.399902,561.633362,404.500000
14:41:18,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.996,1762.40,17.41,16.94,18.84,846.62,850.75,196.433334,31.14,1.0172,209,0,14.381,2.02997,4.20,52904,5.800000,8.266666,8.833333,5.800000,8.266666,8.833333,1279719.125000,385911.531250,45095.566406,2789.000000,562.266663,405.133331
14:41:48,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.995,1763.39,17.40,16.98,18.78,846.46,850.78,196.399994,31.25,1.0173,209,0,14.376,2.02777,4.20,52909,5.066667,8.566667,9.833333,5.066667,8.566667,9.833333,1280790.500000,386237.000000,45151.398438,2794.300049,563.799988,406.000000
14:42:18,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.997,1764.39,17.39,16.95,18.81,846.57,850.68,192.016663,30.69,1.0172,209,0,14.384,2.03964,4.20,52914,6.000000,7.933333,8.633333,6.000000,7.933333,8.633333,1281924.750000,386585.156250,45185.734375,2796.600098,564.866638,406.000000
14:42:48,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.996,1765.39,17.38,16.94,18.77,846.63,850.83,197.699997,30.56,1.0175,209,0,14.378,2.03218,4.20,52919,6.500000,9.166667,9.233334,6.500000,9.166667,9.233334,1283175.125000,386949.968750,45235.535156,2797.766602,565.366638,406.000000
14:43:18,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.996,1766.39,17.37,16.92,18.76,846.63,850.83,194.633331,30.66,1.0175,209,0,14.380,2.03052,4.20,52923,6.200000,8.100000,9.166667,6.200000,8.100000,9.166667,1284305.750000,387284.875000,45288.667969,2799.399902,566.599976,406.866669
14:43:48,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.995,1767.38,17.37,16.91,18.82,846.63,850.68,194.033340,30.95,1.0173,209,0,14.380,2.03080,4.20,52928,6.400000,8.233334,8.400000,6.400000,8.233334,8.400000,1285458.125000,387631.437500,45329.265625,2802.733398,566.866638,406.866669
14:44:18,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.996,1768.38,17.34,16.91,18.74,846.50,850.76,193.533340,30.73,1.0175,209,0,14.376,2.03273,4.20,52932,6.266667,7.200000,7.933333,6.266667,7.200000,7.933333,1286612.500000,387981.968750,45359.367188,2804.733398,568.200012,407.600006
14:44:48,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.996,1769.38,17.34,16.89,18.76,846.48,850.91,197.183334,30.67,1.0177,209,0,14.382,2.02804,4.20,52936,5.133333,6.333333,6.533333,5.133333,6.333333,6.533333,1287635.500000,388282.000000,45384.898438,2806.199951,568.333313,407.733337
14:45:18,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.996,1770.38,17.33,16.86,18.70,846.53,850.87,195.100006,30.32,1.0177,209,0,14.377,2.03466,4.20,52941,4.533333,7.166667,7.800000,4.533333,7.166667,7.800000,1288577.375000,388567.656250,45420.933594,2810.733398,569.166687,408.566681
14:45:48,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.994,1771.38,17.31,16.88,18.74,846.54,850.79,195.133331,30.34,1.0177,209,0,14.377,2.02915,4.20,52945,5.000000,6.733333,6.900000,5.000000,6.733333,6.900000,1289547.625000,388862.781250,45465.933594,2811.800049,569.200012,408.600006
14:46:18,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.994,1772.37,17.29,16.84,18.69,846.54,850.82,196.516663,30.26,1.0178,209,0,14.378,2.02777,4.20,52949,5.266667,6.833333,7.433333,5.266667,6.833333,7.433333,1290566.750000,389172.375000,45505.566406,2812.833252,569.200012,408.600006
14:46:48,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.993,1773.37,17.28,16.82,18.70,846.58,850.82,195.916672,30.24,1.0178,209,0,14.376,2.02584,4.20,52953,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,1291644.875000,389506.125000,45542.667969,2812.866699,569.200012,408.600006
14:47:18,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.994,1774.37,17.27,16.80,18.66,846.60,850.80,194.033340,30.27,1.0179,209,0,14.375,2.03549,4.20,52957,6.000000,7.166667,7.666667,6.000000,7.166667,7.666667,1292683.250000,389823.687500,45581.101563,2814.366699,569.200012,408.600006
14:47:48,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.994,1775.36,17.26,16.78,18.65,846.61,850.87,197.316666,30.08,1.0180,209,0,14.373,2.03080,4.20,52961,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,1293615.625000,390107.718750,45614.199219,2815.166748,569.200012,408.600006
14:48:18,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.993,1776.36,17.25,16.78,18.68,846.69,850.98,196.766663,30.02,1.0182,209,0,14.376,2.03301,4.20,52965,5.000000,7.500000,8.000000,5.000000,7.500000,8.000000,1294591.750000,390388.562500,45657.800781,2822.899902,569.533325,408.600006
14:48:48,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.992,1777.36,17.24,16.75,18.61,846.64,850.90,192.666672,29.94,1.0181,209,0,14.380,2.03025,4.20,52969,5.266667,6.966667,7.500000,5.266667,6.966667,7.500000,1295563.125000,390686.218750,45693.300781,2826.500000,570.066650,408.600006
14:49:18,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.994,1778.35,17.21,16.73,18.62,846.65,850.86,192.216660,29.89,1.0182,209,0,14.380,2.02915,4.20,52973,5.100000,6.300000,6.466667,5.100000,6.300000,6.466667,1296518.125000,390978.156250,45717.867188,2828.199951,570.066650,408.600006
14:49:48,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.993,1779.35,17.21,16.73,18.61,846.57,850.86,195.566666,29.84,1.0182,209,0,14.373,2.03356,4.20,52976,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,1297559.125000,391294.281250,45750.867188,2830.266602,570.066650,408.600006
14:50:18,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.994,1780.35,17.19,16.71,18.61,846.60,850.94,196.233337,29.90,1.0184,209,0,14.373,2.02777,4.20,52980,5.333333,7.200000,7.800000,5.333333,7.200000,7.800000,1298552.500000,391599.343750,45785.167969,2833.500000,570.166687,408.600006
14:50:48,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.993,1781.34,17.19,16.69,18.58,846.60,850.94,197.016663,30.00,1.0183,209,0,14.378,2.02639,4.20,52983,6.000000,7.766667,8.700000,6.000000,7.766667,8.700000,1299659.500000,391937.437500,45825.535156,2836.733398,571.599976,409.266663
14:51:18,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.991,1782.34,17.16,16.69,18.60,846.52,850.89,194.216660,30.01,1.0184,209,0,14.374,2.02804,4.20,52987,5.133333,7.133333,7.700000,5.133333,7.133333,7.700000,1300657.500000,392235.593750,45866.000000,2841.566650,571.833313,409.500000
14:51:48,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.991,1783.33,17.15,16.67,18.57,846.55,850.92,196.333328,30.02,1.0185,209,0,14.374,2.02887,4.20,52990,5.366667,6.566667,7.100000,5.366667,6.566667,7.100000,1301687.750000,392535.593750,45899.500000,2843.300049,571.833313,409.500000
14:52:18,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.991,1784.33,17.14,16.63,18.56,846.66,850.95,195.566666,30.02,1.0185,209,0,14.373,2.02997,4.20,52994,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,1302727.625000,392833.500000,45934.832031,2844.366699,571.833313,409.500000
14:52:48,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.990,1785.32,17.13,16.62,18.57,846.62,850.87,194.666672,30.00,1.0185,209,0,14.376,2.03356,4.20,52997,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,1303674.250000,393118.375000,45983.566406,2846.500000,571.833313,409.500000
14:53:18,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.990,1786.32,17.13,16.62,18.54,846.51,850.85,196.100006,30.01,1.0185,209,0,14.376,2.02887,4.20,53000,5.000000,6.066667,6.333333,5.000000,6.066667,6.333333,1304639.500000,393395.093750,46010.066406,2848.233398,572.400024,410.066681
14:53:48,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.989,1787.31,17.12,16.53,18.53,846.59,850.92,197.149994,30.35,1.0185,208,0,14.370,2.02254,4.13,52990,4.433333,5.266667,5.533333,4.433333,5.266667,5.533333,1305512.000000,393656.906250,46034.601563,2849.433350,572.700012,410.366669
14:54:18,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.994,1788.31,17.10,16.38,18.54,846.54,851.11,197.316666,30.32,1.0188,208,0,14.400,2.03245,4.13,52974,5.366667,6.933333,7.000000,5.366667,6.933333,7.000000,1306516.625000,393965.125000,46066.101563,2851.533447,572.700012,410.366669
14:54:48,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.993,1789.31,17.09,16.21,18.52,846.49,851.39,196.250000,30.50,1.0192,208,0,14.397,2.03190,4.13,52959,5.500000,6.966667,7.266667,5.500000,6.966667,7.266667,1307531.750000,394276.000000,46101.933594,2854.000000,572.700012,410.366669
14:55:18,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.990,1790.30,17.06,16.06,18.50,846.47,851.53,196.583328,30.45,1.0195,208,0,14.394,2.03218,4.13,52943,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1308470.000000,394556.468750,46134.867188,2856.033447,572.700012,410.366669
14:55:48,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.988,1791.30,17.02,15.95,18.44,846.54,851.74,195.533340,30.79,1.0199,207,0,14.393,2.02061,4.13,52928,5.000000,6.700000,7.566667,5.000000,6.700000,7.566667,1309446.625000,394849.781250,46164.101563,2859.766602,573.700012,411.366669
14:56:18,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.994,1792.29,17.01,15.85,18.41,846.51,851.82,198.583328,30.53,1.0200,207,0,14.423,2.03411,4.12,52912,5.100000,7.066667,8.100000,5.100000,7.066667,8.100000,1310445.125000,395158.406250,46205.101563,2864.100098,574.433350,412.100006
14:56:48,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.992,1793.29,16.97,15.76,18.44,846.58,852.01,198.899994,30.25,1.0204,207,0,14.422,2.02474,4.12,52897,5.533333,7.100000,7.166667,5.533333,7.100000,7.166667,1311469.875000,395458.343750,46249.898438,2865.866699,574.433350,412.100006
14:57:18,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.991,1794.28,16.94,15.67,18.37,846.61,852.09,198.449997,30.25,1.0206,207,0,14.421,2.02970,4.12,52881,5.200000,6.533333,7.100000,5.200000,6.533333,7.100000,1312449.125000,395751.843750,46285.867188,2866.899902,575.200012,412.866669
14:57:48,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.993,1795.28,16.89,15.61,18.33,846.65,852.07,197.500000,30.30,1.0208,207,0,14.418,2.02447,4.12,52866,5.600000,7.133333,7.400000,5.600000,7.133333,7.400000,1313478.625000,396062.218750,46317.566406,2868.899902,575.266663,412.933319
14:58:18,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.991,1796.28,16.88,15.53,18.34,846.49,852.00,196.649994,30.38,1.0207,207,0,14.419,2.03522,4.11,52850,4.600000,6.466667,6.533333,4.600000,6.466667,6.533333,1314417.250000,396330.500000,46355.101563,2872.399902,575.266663,412.933319
14:58:48,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.989,1797.27,16.84,15.51,18.28,846.53,852.08,197.699997,30.42,1.0210,206,0,14.417,2.02970,4.11,52835,4.000000,5.233333,6.233333,4.000000,5.233333,6.233333,1315211.125000,396573.937500,46382.367188,2874.500000,576.633362,413.799988
14:59:18,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.993,1798.27,16.84,15.45,18.27,846.50,852.18,200.000000,30.43,1.0211,206,0,14.447,2.03466,4.12,52819,4.233333,5.700000,6.066667,4.233333,5.700000,6.066667,1316017.375000,396809.906250,46411.035156,2877.933350,577.000000,413.799988
14:59:48,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.993,1799.26,16.82,15.39,18.25,846.56,852.16,198.600006,30.52,1.0211,206,0,14.449,2.03273,4.11,52803,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,1316743.625000,397025.656250,46441.800781,2881.300049,577.000000,413.799988
15:00:18,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.992,1800.26,16.80,15.34,18.27,846.54,852.24,198.550003,30.56,1.0213,206,0,14.447,2.03577,4.11,52788,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,1317453.750000,397246.468750,46468.332031,2884.033447,577.033325,413.833344
15:00:48,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.993,1801.26,16.77,15.30,18.22,846.36,852.27,196.250000,30.51,1.0214,206,0,14.447,2.03466,4.11,52772,3.666667,4.800000,5.833333,3.666667,4.800000,5.833333,1318197.375000,397462.375000,46497.500000,2886.600098,577.866638,414.666656
15:01:18,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.994,1802.25,16.76,15.26,18.19,846.58,852.27,196.116669,30.62,1.0215,206,0,14.445,2.04351,4.11,52756,3.433333,4.666667,4.866667,3.433333,4.666667,4.866667,1318926.625000,397672.187500,46526.867188,2888.933350,577.866638,414.666656
15:01:48,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.993,1803.25,16.75,15.23,18.22,846.50,852.51,199.366669,30.63,1.0218,206,0,14.445,2.03577,4.11,52741,4.000000,5.833333,5.866667,4.000000,5.833333,5.866667,1319774.000000,397922.500000,46555.464844,2892.366699,577.866638,414.666656
15:02:18,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.992,1804.25,16.73,15.21,18.18,846.50,852.35,197.916672,30.54,1.0217,206,0,14.446,2.02860,4.11,52725,4.533333,5.233333,5.233333,4.533333,5.233333,5.233333,1320632.875000,398180.812500,46580.867188,2892.766602,577.866638,414.666656
15:02:48,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.994,1805.24,16.72,15.19,18.16,846.45,852.43,193.733337,30.56,1.0218,206,0,14.445,2.04268,4.10,52710,4.000000,5.100000,6.333333,4.000000,5.100000,6.333333,1321436.000000,398422.437500,46605.367188,2895.500000,579.366638,415.366669
15:03:18,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.990,1806.24,16.70,15.13,18.17,846.46,852.30,196.649994,30.58,1.0217,205,0,14.447,2.02694,4.11,52694,4.000000,5.300000,6.533333,4.000000,5.300000,6.533333,1322273.125000,398673.187500,46637.066406,2897.733398,581.166687,416.866669
15:03:48,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.996,1807.24,16.68,15.11,18.11,846.52,852.42,196.750000,30.51,1.0220,205,0,14.475,2.04047,4.10,52678,4.366667,6.433333,7.066667,4.366667,6.433333,7.066667,1323121.250000,398932.625000,46677.699219,2900.399902,582.233337,417.299988
15:04:18,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.995,1808.23,16.66,15.11,18.17,846.44,852.42,197.233337,30.49,1.0220,205,0,14.475,2.03742,4.11,52663,4.033333,5.600000,5.933333,4.033333,5.600000,5.933333,1323904.875000,399167.468750,46709.265625,2903.100098,582.733337,417.466675
15:04:48,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.994,1809.23,16.64,15.08,18.12,846.53,852.37,199.483337,30.51,1.0220,205,0,14.476,2.04213,4.10,52647,4.233333,6.666667,8.066667,4.233333,6.666667,8.066667,1324776.750000,399426.343750,46755.500000,2907.600098,584.833313,418.166656
15:05:18,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.993,1810.23,16.65,15.05,18.09,846.47,852.43,201.666672,30.56,1.0221,205,0,14.474,2.03522,4.10,52632,3.433333,4.666667,5.266667,3.433333,4.666667,5.266667,1325506.875000,399639.781250,46781.234375,2909.933350,585.000000,418.333344
15:05:48,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.993,1811.22,16.63,15.02,18.08,846.42,852.41,200.550003,30.59,1.0221,205,0,14.474,2.03466,4.10,52616,3.233333,4.866667,5.566667,3.233333,4.866667,5.566667,1326222.125000,399854.718750,46806.832031,2912.366699,585.700012,419.033325
15:06:18,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.992,1812.22,16.62,15.02,18.08,846.45,852.45,196.716660,30.63,1.0222,205,0,14.475,2.03522,4.10,52600,4.133333,6.566667,7.000000,4.133333,6.566667,7.000000,1327077.750000,400114.125000,46846.234375,2914.699951,586.266663,419.033325
15:06:48,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.992,1813.22,16.60,15.00,18.04,846.45,852.35,199.366669,30.71,1.0221,205,0,14.474,2.03439,4.10,52585,4.400000,5.966667,6.233333,4.400000,5.966667,6.233333,1327902.875000,400373.812500,46879.867188,2915.199951,586.599976,419.100006
15:07:18,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.993,1814.21,16.60,14.99,18.08,846.40,852.43,198.449997,30.79,1.0222,205,0,14.474,2.03991,4.09,52569,4.633333,5.833333,6.466667,4.633333,5.833333,6.466667,1328732.750000,400633.031250,46901.199219,2917.399902,587.400024,419.899994
15:07:48,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.991,1815.21,16.58,15.00,18.05,846.49,852.45,198.966660,30.95,1.0223,205,0,14.476,2.03384,4.10,52553,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,1329629.875000,400906.562500,46930.667969,2919.133301,587.400024,419.899994
15:08:18,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.991,1816.20,16.59,14.98,18.01,846.33,852.37,199.983337,30.92,1.0222,205,0,14.474,2.02612,4.09,52537,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,1330458.875000,401162.625000,46963.632813,2919.600098,587.400024,419.899994
15:08:48,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.991,1817.20,16.59,14.99,18.03,846.41,852.37,197.583328,30.87,1.0222,205,0,14.473,2.03936,4.10,52522,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,1331318.625000,401427.406250,47004.800781,2922.566650,587.400024,419.899994
15:09:18,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.991,1818.19,16.60,14.98,18.06,846.56,852.43,199.350006,30.80,1.0222,205,0,14.474,2.03245,4.09,52506,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,1332072.500000,401652.781250,47034.464844,2923.233398,587.400024,419.899994
15:09:48,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.991,1819.19,16.59,14.98,18.04,846.52,852.49,198.449997,30.90,1.0223,205,0,14.475,2.03742,4.10,52491,3.400000,5.233333,5.500000,3.400000,5.233333,5.500000,1332805.375000,401864.281250,47065.066406,2926.766602,587.400024,419.899994
15:10:18,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.989,1820.18,16.59,14.95,18.01,846.52,852.61,201.616669,31.62,1.0224,204,0,14.475,2.03108,4.09,52475,4.133333,5.733333,5.900000,4.133333,5.733333,5.900000,1333675.875000,402125.062500,47096.800781,2928.466553,587.400024,419.899994
15:10:48,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.993,1821.18,16.57,14.92,17.98,846.50,852.57,200.016663,31.52,1.0225,204,0,14.507,2.03466,4.09,52459,4.200000,5.566667,5.566667,4.200000,5.566667,5.566667,1334496.250000,402380.718750,47121.035156,2929.500000,587.400024,419.899994
15:11:18,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.995,1822.18,16.56,14.89,18.00,846.50,852.61,197.649994,31.45,1.0225,204,0,14.503,2.03853,4.09,52443,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,1335350.875000,402644.031250,47148.632813,2930.600098,587.400024,419.899994
15:11:48,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.995,1823.18,16.55,14.92,18.01,846.47,852.49,200.883331,31.44,1.0224,204,0,14.505,2.03715,4.09,52427,5.300000,6.666667,7.100000,5.300000,6.666667,7.100000,1336261.875000,402923.125000,47182.433594,2934.266602,588.066650,420.566681
15:12:18,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.995,1824.17,16.53,14.90,17.96,846.39,852.36,198.533340,31.60,1.0223,204,0,14.505,2.04961,4.09,52412,6.000000,7.366667,7.566667,6.000000,7.366667,7.566667,1337365.375000,403257.312500,47221.035156,2936.566650,588.266663,420.766663
15:12:48,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.998,1825.17,16.51,14.89,17.97,846.37,852.50,198.633331,31.57,1.0226,204,0,14.503,2.03853,4.08,52396,5.433333,7.000000,7.266667,5.433333,7.000000,7.266667,1338405.500000,403565.156250,47255.632813,2938.800049,588.566650,421.066681
15:13:18,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.996,1826.17,16.50,14.86,17.93,846.43,852.36,197.949997,31.61,1.0225,204,0,14.506,2.04157,4.09,52380,6.033333,6.933333,7.333333,6.033333,6.933333,7.333333,1339431.250000,403877.875000,47285.332031,2940.966553,589.133362,421.633331
15:13:48,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.996,1827.17,16.48,14.86,17.93,846.33,852.35,196.833328,31.50,1.0225,204,0,14.506,2.04905,4.08,52365,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,1340532.250000,404220.218750,47317.832031,2941.833252,589.133362,421.633331
15:14:18,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.994,1828.16,16.47,14.85,17.91,846.30,852.29,197.083328,31.38,1.0225,204,0,14.503,2.03825,4.09,52349,5.766667,7.066667,7.166667,5.766667,7.066667,7.166667,1341554.875000,404535.312500,47356.566406,2942.800049,589.133362,421.633331
15:14:48,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.993,1829.16,16.46,14.82,17.93,846.33,852.27,200.783340,31.46,1.0225,204,0,14.507,2.03770,4.09,52333,5.000000,6.433333,6.766667,5.000000,6.433333,6.766667,1342538.625000,404827.093750,47392.265625,2944.399902,589.133362,421.633331
15:15:18,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.995,1830.16,16.45,14.86,17.91,846.19,852.33,199.616669,31.74,1.0226,204,0,14.510,2.04240,4.20,52325,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1343383.500000,405078.031250,47425.265625,2944.399902,589.133362,421.633331
15:15:48,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.001,1831.16,16.45,15.11,17.92,846.17,851.80,199.583328,31.58,1.0220,204,0,14.510,2.04877,4.20,52342,4.000000,5.366667,5.700000,4.000000,5.366667,5.700000,1344189.375000,405325.656250,47457.464844,2944.899902,589.133362,421.633331
15:16:18,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.002,1832.16,16.46,15.44,17.90,846.19,851.42,200.616669,31.94,1.0214,204,0,14.517,2.04406,4.20,52358,5.033333,6.366667,6.400000,5.033333,6.366667,6.400000,1345153.125000,405613.000000,47491.300781,2945.500000,589.133362,421.633331
15:16:48,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.004,1833.16,16.48,15.65,17.92,846.19,851.08,201.449997,31.83,1.0210,204,0,14.518,2.05405,4.20,52373,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,1346104.250000,405895.312500,47519.867188,2946.666748,589.133362,421.633331
15:17:18,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.006,1834.16,16.51,15.82,17.93,846.40,850.97,201.233337,31.61,1.0207,204,0,14.520,2.04933,4.20,52387,5.133333,6.633333,6.966667,5.133333,6.633333,6.966667,1347074.125000,406180.656250,47555.867188,2950.666748,589.933350,421.633331
15:17:48,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.008,1835.17,16.52,16.00,17.97,846.31,850.66,200.000000,31.72,1.0203,204,0,14.528,2.04933,4.20,52402,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,1348021.250000,406460.875000,47588.000000,2951.533447,590.000000,421.633331
15:18:18,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.008,1836.17,16.56,16.12,17.95,846.22,850.68,201.550003,31.46,1.0202,204,0,14.525,2.05432,4.20,52415,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,1348923.250000,406730.843750,47618.832031,2952.466553,590.000000,421.633331
15:18:48,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.008,1837.18,16.56,16.20,18.00,846.20,850.55,199.733337,31.20,1.0201,204,0,14.524,2.05044,4.20,52428,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1349881.750000,407016.000000,47654.035156,2953.866699,590.000000,421.633331
15:19:18,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.008,1838.18,16.58,16.30,18.05,846.25,850.29,200.833328,30.95,1.0197,204,0,14.528,2.04961,4.20,52442,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,1350834.625000,407305.531250,47680.367188,2953.866699,590.000000,421.633331
15:19:48,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.009,1839.18,16.59,16.36,18.02,846.22,850.24,202.600006,30.93,1.0196,204,0,14.529,2.04711,4.20,52454,3.800000,4.333333,4.933333,3.800000,4.333333,4.933333,1351561.125000,407529.500000,47700.101563,2955.000000,590.599976,422.233337
15:20:18,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.008,1840.19,16.60,16.45,18.08,846.32,850.29,201.466660,30.94,1.0197,204,0,14.530,2.04379,4.20,52467,4.333333,5.100000,5.366667,4.333333,5.100000,5.366667,1352414.750000,407785.718750,47722.199219,2956.166748,590.866638,422.500000
15:20:48,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.010,1841.19,16.62,16.48,18.08,846.12,850.21,200.366669,30.90,1.0195,204,0,14.530,2.04766,4.20,52479,5.566667,7.466667,8.233334,5.566667,7.466667,8.233334,1353426.875000,408086.000000,47761.800781,2959.300049,591.733337,423.366669
15:21:18,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.015,1842.20,16.62,16.55,18.06,846.12,850.05,197.983337,30.77,1.0193,205,0,14.528,2.05238,4.20,52491,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,1354382.875000,408376.687500,47796.464844,2960.766602,591.733337,423.366669
15:21:48,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.010,1843.21,16.64,16.58,18.08,846.23,850.00,198.466660,30.68,1.0192,205,0,14.499,2.05377,4.20,52503,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1355322.000000,408660.937500,47825.933594,2960.833252,591.733337,423.366669
15:22:18,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.008,1844.21,16.66,16.61,18.11,846.22,849.94,200.649994,30.82,1.0190,205,0,14.498,2.04905,4.20,52515,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,1356224.875000,408933.218750,47858.535156,2961.899902,591.733337,423.366669
15:22:48,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.006,1845.21,16.67,16.62,18.11,846.16,849.89,199.566666,30.90,1.0189,205,0,14.505,2.03715,4.20,52526,5.533333,7.033333,7.633333,5.533333,7.033333,7.633333,1357245.500000,409249.718750,47905.167969,2963.199951,592.400024,424.033325
15:23:18,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.007,1846.22,16.69,16.66,18.11,846.19,849.88,199.383331,30.61,1.0189,205,0,14.499,2.04600,4.20,52538,5.333333,7.066667,7.733333,5.333333,7.066667,7.733333,1358218.500000,409539.656250,47947.535156,2964.966553,593.433350,425.066681
15:23:48,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.006,1847.22,16.68,16.68,18.13,846.24,849.89,197.600006,30.56,1.0189,205,0,14.501,2.04102,4.20,52549,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,1359159.375000,409817.968750,47981.101563,2966.733398,593.433350,425.066681
15:24:18,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.009,1848.22,16.69,16.68,18.11,846.27,849.68,199.016663,30.72,1.0186,205,0,14.502,2.04850,4.20,52559,4.600000,6.100000,6.533333,4.600000,6.100000,6.533333,1360053.625000,410084.593750,48010.199219,2971.633301,593.966675,425.600006
15:24:48,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.009,1849.23,16.70,16.68,18.15,846.10,849.94,199.600006,30.71,1.0189,205,0,14.503,2.04102,4.20,52570,4.333333,6.033333,6.600000,4.333333,6.033333,6.600000,1360941.375000,410349.593750,48046.566406,2974.466553,594.299988,425.933319
15:25:18,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.008,1850.23,16.70,16.70,18.15,846.16,849.76,196.516663,30.53,1.0187,205,0,14.498,2.04905,4.20,52581,4.966667,6.700000,6.900000,4.966667,6.700000,6.900000,1361894.125000,410629.500000,48085.300781,2974.833252,594.500000,425.933319
15:25:48,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.008,1851.24,16.71,16.71,18.15,845.97,849.83,200.683334,30.79,1.0187,205,0,14.502,2.04434,4.20,52591,4.533333,6.333333,6.666667,4.533333,6.333333,6.666667,1362779.875000,410898.593750,48114.332031,2976.333252,595.166687,425.933319
15:26:18,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.006,1852.24,16.71,16.69,18.16,846.16,849.68,199.850006,30.75,1.0185,205,0,14.500,2.04379,4.20,52601,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,1363668.125000,411167.406250,48139.132813,2976.333252,595.166687,425.933319
15:26:48,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.007,1853.24,16.72,16.70,18.15,845.96,849.75,200.783340,30.56,1.0186,205,0,14.500,2.04434,4.20,52611,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,1364474.875000,411411.906250,48164.234375,2976.666748,595.166687,425.933319
15:27:18,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.006,1854.25,16.71,16.68,18.13,845.94,849.68,199.683334,30.53,1.0185,205,0,14.498,2.04683,4.20,52621,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,1365366.125000,411689.406250,48191.500000,2978.000000,595.166687,425.933319
15:27:48,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.009,1855.25,16.71,16.68,18.16,845.97,849.65,198.516663,30.57,1.0185,205,0,14.499,2.04296,4.20,52631,5.000000,5.700000,6.233333,5.000000,5.700000,6.233333,1366233.250000,411954.468750,48222.667969,2978.633301,595.766663,426.533325
15:28:18,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.007,1856.26,16.70,16.67,18.16,846.05,849.78,199.266663,30.59,1.0187,205,0,14.502,2.04213,4.20,52640,3.500000,5.266667,5.933333,3.500000,5.266667,5.933333,1367039.875000,412185.312500,48255.167969,2980.600098,596.700012,427.466675
15:28:48,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.009,1857.26,16.71,16.68,18.15,845.89,849.73,202.600006,30.66,1.0186,205,0,14.497,2.04157,4.20,52649,4.066667,5.433333,6.800000,4.066667,5.433333,6.800000,1367914.375000,412443.000000,48280.500000,2983.600098,598.133362,428.899994
15:29:18,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.008,1858.26,16.71,16.65,18.13,846.05,849.81,199.100006,30.71,1.0187,205,0,14.499,2.04656,4.20,52659,4.800000,6.566667,7.133333,4.800000,6.566667,7.133333,1368832.375000,412721.500000,48312.964844,2986.433350,598.633362,429.399994
15:29:48,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.010,1859.27,16.70,16.62,18.15,845.86,849.65,196.966660,30.74,1.0185,206,0,14.498,2.05099,4.20,52668,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,1369842.750000,413032.218750,48353.300781,2988.866699,598.633362,429.399994
15:30:18,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.004,1860.27,16.71,16.64,18.13,845.83,849.65,197.050003,30.69,1.0185,206,0,14.475,2.03494,4.20,52676,5.600000,6.833333,7.400000,5.600000,6.833333,7.400000,1370847.750000,413345.062500,48385.832031,2991.000000,598.633362,429.399994
15:30:48,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.003,1861.27,16.71,16.62,18.15,846.00,849.73,197.149994,30.65,1.0186,206,0,14.467,2.03466,4.20,52685,4.466667,6.666667,6.933333,4.466667,6.666667,6.933333,1371719.500000,413609.875000,48430.832031,2994.066650,598.633362,429.399994
15:31:18,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.002,1862.27,16.70,16.58,18.19,845.91,849.73,198.766663,30.72,1.0186,206,0,14.472,2.04268,4.20,52694,4.366667,5.700000,5.966667,4.366667,5.700000,5.966667,1372567.500000,413871.625000,48462.300781,2995.133301,599.299988,430.066681
15:31:48,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.000,1863.27,16.70,16.60,18.11,845.83,849.65,196.850006,30.67,1.0185,206,0,14.471,2.03964,4.20,52702,4.566667,5.800000,6.100000,4.566667,5.800000,6.100000,1373430.125000,414134.937500,48498.898438,2995.899902,600.033325,430.233337
15:32:18,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.001,1864.27,16.70,16.58,18.17,845.86,849.86,198.316666,30.87,1.0188,206,0,14.471,2.03190,4.20,52710,4.033333,5.566667,6.833333,4.033333,5.566667,6.833333,1374280.625000,414390.875000,48534.035156,2998.433350,601.733337,430.766663
15:32:48,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.002,1865.27,16.70,16.57,18.13,845.80,849.68,199.699997,30.84,1.0186,206,0,14.466,2.03522,4.20,52719,5.266667,7.166667,7.433333,5.266667,7.166667,7.433333,1375314.625000,414699.125000,48578.964844,2999.500000,602.066650,431.100006
15:33:18,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.001,1866.27,16.70,16.56,18.17,845.83,849.73,197.133331,30.87,1.0186,206,0,14.471,2.03356,4.20,52726,4.600000,6.133333,6.700000,4.600000,6.133333,6.700000,1376228.125000,414966.781250,48627.433594,3002.266602,602.066650,431.100006
15:33:48,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.002,1867.28,16.70,16.57,18.18,845.89,849.65,198.199997,30.76,1.0185,206,0,14.469,2.03025,4.20,52734,4.033333,5.633333,6.300000,4.033333,5.633333,6.300000,1377026.375000,415218.593750,48663.132813,3004.966553,602.900024,431.100006
15:34:18,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.003,1868.28,16.70,16.54,18.13,845.78,849.86,199.199997,30.88,1.0188,206,0,14.467,2.04517,4.20,52742,4.500000,5.866667,6.366667,4.500000,5.866667,6.366667,1377914.500000,415489.812500,48702.367188,3006.199951,603.400024,431.566681
15:34:48,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.001,1869.28,16.69,16.54,18.11,845.89,849.78,197.016663,30.82,1.0187,206,0,14.468,2.04517,4.20,52749,4.233333,5.233333,5.633333,4.233333,5.233333,5.633333,1378739.125000,415745.406250,48728.265625,3008.000000,603.799988,431.966675
15:35:18,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.003,1870.28,16.69,16.54,18.13,845.86,849.76,198.566666,30.61,1.0187,206,0,14.469,2.04517,4.20,52757,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,1379620.750000,416012.125000,48760.964844,3010.100098,603.799988,431.966675
15:35:48,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.000,1871.28,16.68,16.50,18.12,845.97,849.81,197.666672,30.60,1.0188,206,0,14.464,2.03991,4.20,52764,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,1380544.750000,416291.437500,48798.933594,3012.399902,603.799988,431.966675
15:36:18,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.000,1872.28,16.68,16.51,18.13,845.78,849.97,198.949997,30.64,1.0190,206,0,14.468,2.03770,4.20,52771,4.366667,6.266667,6.433333,4.366667,6.266667,6.433333,1381387.250000,416548.437500,48827.398438,3016.733398,603.799988,431.966675
15:36:48,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.002,1873.28,16.66,16.49,18.11,845.89,849.89,197.649994,30.73,1.0190,206,0,14.472,2.04240,4.20,52779,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,1382148.250000,416783.812500,48853.167969,3017.833252,603.799988,431.966675
15:37:18,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.000,1874.28,16.67,16.44,18.11,845.84,849.89,200.116669,30.57,1.0189,206,0,14.469,2.03218,4.20,52786,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,1383061.250000,417053.062500,48881.199219,3019.800049,603.833313,431.966675
15:37:48,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.001,1875.28,16.64,16.42,18.09,845.85,849.90,194.399994,30.59,1.0191,206,0,14.468,2.03715,4.20,52792,5.000000,6.400000,7.600000,5.000000,6.400000,7.600000,1384003.625000,417335.718750,48921.898438,3024.000000,605.533325,431.966675
15:38:18,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.001,1876.28,16.64,16.40,18.07,845.93,849.90,199.300003,30.89,1.0190,206,0,14.468,2.03384,4.20,52799,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,1384988.750000,417623.312500,48954.734375,3026.300049,605.533325,431.966675
15:38:48,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.000,1877.28,16.64,16.40,18.08,845.93,849.97,197.333328,30.87,1.0191,206,0,14.467,2.04434,4.20,52806,4.966667,6.433333,6.833333,4.966667,6.433333,6.833333,1385912.875000,417904.375000,48990.132813,3027.866699,606.333313,432.766663
15:39:18,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.000,1878.28,16.63,16.41,18.11,845.85,849.98,196.766663,31.01,1.0192,206,0,14.463,2.04213,4.20,52812,4.800000,6.133333,6.366667,4.800000,6.133333,6.366667,1386808.875000,418170.375000,49026.101563,3030.000000,606.799988,432.833344
15:39:48,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.000,1879.28,16.63,16.39,18.10,845.88,850.03,196.083328,30.99,1.0192,206,0,14.466,2.03687,4.20,52819,5.166667,7.733333,8.000000,5.166667,7.733333,8.000000,1387835.500000,418477.468750,49071.734375,3032.733398,607.266663,432.833344
15:40:18,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.000,1880.28,16.63,16.35,18.06,845.96,849.98,194.433334,31.20,1.0191,206,0,14.464,2.03881,4.20,52825,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,1388766.125000,418748.812500,49098.433594,3034.333252,607.266663,432.833344
15:40:48,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.000,1881.28,16.62,16.38,18.06,845.93,850.03,199.133331,31.68,1.0192,206,0,14.463,2.03881,4.20,52831,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,1389633.625000,419011.156250,49127.601563,3036.633301,607.266663,432.833344
15:41:18,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,1.999,1882.28,16.61,16.33,18.06,845.94,850.00,198.433334,31.49,1.0192,206,0,14.463,2.04240,4.20,52837,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,1390479.125000,419269.593750,49156.566406,3038.466553,607.266663,432.833344
15:41:48,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.001,1883.28,16.61,16.31,18.03,845.99,850.13,199.149994,31.67,1.0194,206,0,14.467,2.03108,4.20,52843,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,1391286.500000,419518.625000,49178.132813,3040.300049,607.266663,432.833344
15:42:18,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.000,1884.28,16.61,16.34,18.04,845.94,849.98,197.416672,31.81,1.0192,206,0,14.465,2.03687,4.20,52849,4.833333,5.733333,6.300000,4.833333,5.733333,6.300000,1392162.500000,419778.625000,49203.035156,3042.033447,608.066650,433.633331
15:42:48,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.000,1885.28,16.59,16.29,18.05,845.92,850.08,198.316666,31.31,1.0194,206,0,14.464,2.03991,4.20,52855,4.233333,5.700000,5.733333,4.233333,5.700000,5.733333,1392994.750000,420034.093750,49230.300781,3043.533447,608.133362,433.700012
15:43:18,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.000,1886.28,16.57,16.28,18.03,845.81,850.09,197.800003,31.08,1.0195,206,0,14.464,2.03494,4.20,52861,4.233333,5.333333,5.366667,4.233333,5.333333,5.366667,1393839.375000,420293.156250,49255.300781,3044.466553,608.133362,433.700012
15:43:48,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.000,1887.28,16.58,16.25,18.03,845.89,850.11,197.133331,31.62,1.0195,206,0,14.463,2.03549,4.20,52866,5.133333,7.166667,7.333333,5.133333,7.166667,7.333333,1394780.375000,420585.437500,49295.199219,3047.199951,608.133362,433.700012
15:44:18,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,1.998,1888.28,16.56,16.24,18.00,845.87,850.03,196.583328,31.13,1.0195,206,0,14.464,2.03825,4.20,52872,5.000000,6.700000,7.633333,5.000000,6.700000,7.633333,1395718.125000,420877.406250,49333.734375,3049.333252,609.066650,434.633331
15:44:48,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,1.999,1889.28,16.56,16.22,18.01,845.76,849.98,198.416672,30.99,1.0194,206,0,14.468,2.04102,4.20,52877,4.966667,6.700000,7.466667,4.966667,6.700000,7.466667,1396658.375000,421166.156250,49373.500000,3050.833252,609.866638,435.433319
15:45:18,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,1.998,1890.28,16.55,16.24,18.02,845.93,849.96,196.416672,30.99,1.0194,206,0,14.466,2.03632,4.20,52882,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,1397418.875000,421391.531250,49394.101563,3051.666748,609.866638,435.433319
15:45:48,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,1.996,1891.28,16.54,16.19,17.99,845.87,850.01,199.216660,31.24,1.0195,206,0,14.465,2.03025,4.20,52887,4.466667,6.000000,6.333333,4.466667,6.000000,6.333333,1398307.500000,421657.812500,49427.000000,3053.866699,610.366638,435.433319
15:46:18,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,1.997,1892.27,16.53,16.20,17.98,845.82,850.07,198.050003,31.13,1.0196,206,0,14.463,2.04102,4.20,52893,4.000000,5.566667,6.400000,4.000000,5.566667,6.400000,1399118.875000,421895.406250,49469.035156,3056.800049,611.633362,435.433319
15:46:48,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,1.997,1893.27,16.53,16.18,17.95,845.88,850.12,199.449997,31.15,1.0197,206,0,14.463,2.03245,4.20,52897,4.500000,5.700000,6.500000,4.500000,5.700000,6.500000,1399962.125000,422145.781250,49495.734375,3059.100098,613.133362,436.299988
15:47:18,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,1.994,1894.27,16.54,16.18,17.94,845.82,850.14,198.516663,31.17,1.0197,206,0,14.467,2.03356,4.20,52902,4.133333,6.366667,7.000000,4.133333,6.366667,7.000000,1400857.750000,422409.687500,49532.398438,3062.866699,614.099976,437.033325
15:47:48,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,1.996,1895.27,16.53,16.13,17.98,845.90,850.10,194.050003,31.18,1.0197,206,0,14.466,2.04462,4.20,52907,4.100000,5.433333,6.266667,4.100000,5.433333,6.266667,1401659.125000,422652.875000,49559.964844,3065.966553,615.099976,438.033325
15:48:18,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,1.995,1896.27,16.52,16.14,17.97,846.01,850.15,199.916672,31.07,1.0198,206,0,14.464,2.02336,4.20,52912,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1402473.875000,422897.968750,49595.632813,3067.466553,615.099976,438.033325
15:48:48,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,1.995,1897.26,16.52,16.15,17.95,845.88,850.04,197.366669,31.13,1.0196,206,0,14.461,2.03881,4.20,52917,4.133333,5.600000,6.033333,4.133333,5.600000,6.033333,1403278.250000,423141.500000,49628.234375,3070.266602,615.733337,438.666656
15:49:18,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,1.994,1898.26,16.52,16.12,17.98,845.93,850.20,197.633331,31.17,1.0198,206,0,14.461,2.03604,4.20,52921,4.700000,6.966667,7.100000,4.700000,6.966667,7.100000,1404194.375000,423421.843750,49670.066406,3072.133301,615.966675,438.899994
15:49:48,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.997,1899.26,16.51,16.13,17.96,845.86,850.12,197.816666,30.72,1.0198,206,0,14.463,2.03825,4.20,52926,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1405084.000000,423687.812500,49703.433594,3072.766602,615.966675,438.899994
15:50:18,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.999,1900.26,16.50,16.09,17.94,845.83,850.18,195.683334,31.23,1.0199,206,0,14.464,2.03991,4.20,52930,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,1405962.125000,423951.843750,49733.066406,3073.166748,615.966675,438.899994
15:50:48,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.997,1901.26,16.50,16.08,17.93,845.94,850.13,194.833328,31.24,1.0198,206,0,14.464,2.03660,4.20,52935,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,1406781.375000,424200.031250,49759.667969,3073.166748,615.966675,438.899994
15:51:18,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.996,1902.26,16.48,16.11,17.92,845.84,850.10,195.483337,31.24,1.0198,206,0,14.458,2.04019,4.20,52939,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,1407633.625000,424456.468750,49792.066406,3073.566650,615.966675,438.899994
15:51:48,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.995,1903.25,16.49,16.07,17.96,845.89,850.25,198.666672,31.43,1.0200,206,0,14.462,2.03411,4.20,52943,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,1408460.875000,424703.125000,49816.167969,3074.000000,615.966675,438.899994
15:52:18,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.997,1904.25,16.48,16.06,17.90,845.78,850.13,198.133331,31.52,1.0199,206,0,14.462,2.02915,4.20,52948,4.566667,5.733333,6.500000,4.566667,5.733333,6.500000,1409349.125000,424966.187500,49851.699219,3074.866699,616.833313,439.766663
15:52:48,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.995,1905.25,16.49,16.04,17.93,845.83,850.20,197.199997,31.91,1.0199,206,0,14.457,2.03825,4.20,52952,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,1410214.500000,425223.531250,49880.367188,3076.133301,616.833313,439.766663
15:53:18,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.995,1906.25,16.49,16.02,17.90,846.00,850.28,196.199997,31.88,1.0200,206,0,14.464,2.03964,4.20,52956,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1411040.500000,425471.000000,49907.398438,3076.800049,616.833313,439.766663
15:53:48,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.996,1907.24,16.48,16.02,17.89,845.86,850.18,196.949997,31.75,1.0199,206,0,14.462,2.03301,4.20,52960,4.000000,4.866667,5.033333,4.000000,4.866667,5.033333,1411862.625000,425718.000000,49923.667969,3078.666748,617.333313,440.266663
15:54:18,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.996,1908.24,16.49,16.02,17.90,845.83,850.33,195.566666,31.90,1.0200,206,0,14.461,2.03522,4.20,52964,4.300000,6.533333,6.966667,4.300000,6.533333,6.966667,1412797.125000,425997.187500,49957.601563,3082.699951,617.700012,440.633331
15:54:48,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.994,1909.24,16.48,15.99,17.91,845.97,850.18,195.166672,31.77,1.0199,206,0,14.458,2.03991,4.20,52967,3.700000,4.933333,5.533333,3.700000,4.933333,5.533333,1413597.375000,426228.437500,49974.199219,3085.699951,618.133362,441.066681
15:55:18,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.993,1910.24,16.46,15.98,17.94,845.95,850.26,196.966660,31.71,1.0201,206,0,14.464,2.03163,4.20,52971,3.766667,4.600000,5.400000,3.766667,4.600000,5.400000,1414367.125000,426460.468750,49989.066406,3086.899902,619.033325,441.966675
15:55:48,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.994,1911.23,16.47,15.94,17.93,845.84,850.36,198.516663,32.00,1.0201,206,0,14.464,2.03908,4.20,52975,3.466667,4.866667,5.900000,3.466667,4.866667,5.900000,1415103.625000,426681.593750,50009.398438,3090.733398,620.066650,442.600006
15:56:18,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.993,1912.23,16.46,15.93,17.88,845.98,850.36,198.250000,32.08,1.0202,206,0,14.463,2.03108,4.20,52978,3.833333,5.400000,6.533333,3.833333,5.400000,6.533333,1415849.750000,426913.187500,50037.535156,3094.266602,621.099976,443.200012
15:56:48,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.996,1913.23,16.44,15.95,17.90,845.93,850.42,196.766663,31.86,1.0203,206,0,14.460,2.04102,4.20,52982,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,1416650.750000,427158.062500,50060.535156,3095.033447,621.099976,443.200012
15:57:18,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.994,1914.23,16.44,15.95,17.92,845.96,850.42,197.800003,31.93,1.0203,206,0,14.456,2.03881,4.20,52986,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1417443.875000,427397.281250,50095.398438,3098.199951,621.099976,443.200012
15:57:48,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.996,1915.22,16.43,15.95,17.88,845.93,850.34,195.766663,32.13,1.0202,206,0,14.456,2.03881,4.20,52989,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,1418254.125000,427641.281250,50125.500000,3098.966553,621.099976,443.200012
15:58:18,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.996,1916.22,16.43,15.91,17.88,846.04,850.50,196.250000,31.98,1.0204,206,0,14.461,2.03108,4.20,52993,4.833333,5.400000,5.400000,4.833333,5.400000,5.400000,1419086.125000,427896.156250,50147.332031,3099.399902,621.099976,443.200012
15:58:48,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.995,1917.22,16.42,15.92,17.84,845.88,850.32,194.949997,31.96,1.0203,206,0,14.456,2.03770,4.20,52996,3.500000,4.766667,4.800000,3.500000,4.766667,4.800000,1419788.250000,428097.968750,50178.464844,3100.566650,621.133362,443.200012
15:59:18,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.996,1918.22,16.41,15.89,17.83,846.02,850.45,197.666672,31.72,1.0205,206,0,14.457,2.03135,4.20,52999,5.400000,6.766667,7.700000,5.400000,6.766667,7.700000,1420772.750000,428388.812500,50215.101563,3104.566650,622.533325,443.733337
15:59:48,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.994,1919.21,16.40,15.89,17.83,845.94,850.40,195.533340,31.74,1.0205,206,0,14.458,2.03411,4.20,53002,5.033333,6.533333,7.266667,5.033333,6.533333,7.266667,1421668.250000,428662.125000,50257.000000,3107.699951,623.700012,444.066681
16:00:18,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.992,1920.21,16.39,15.78,17.84,845.97,850.58,197.466660,31.74,1.0207,206,0,14.453,2.03245,4.13,52990,4.000000,4.733333,5.733333,4.000000,4.733333,5.733333,1422467.750000,428894.468750,50277.566406,3110.633301,624.066650,444.433319
16:00:48,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.988,1921.20,16.37,15.62,17.82,846.06,850.79,196.533340,31.62,1.0210,205,0,14.453,2.03135,4.13,52975,4.466667,5.000000,5.500000,4.466667,5.000000,5.500000,1423326.875000,429151.375000,50302.000000,3111.133301,624.566650,444.933319
16:01:18,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.990,1922.20,16.34,15.50,17.85,846.04,850.89,196.483337,31.72,1.0213,205,0,14.478,2.03466,4.12,52959,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,1424070.750000,429377.093750,50333.066406,3112.699951,624.566650,444.933319
16:01:48,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.991,1923.19,16.32,15.36,17.76,846.10,851.13,197.683334,31.85,1.0216,205,0,14.480,2.03660,4.13,52944,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,1424935.625000,429646.375000,50365.433594,3113.266602,624.566650,444.933319
16:02:18,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.989,1924.19,16.29,15.20,17.74,846.00,851.27,197.149994,31.85,1.0219,205,0,14.477,2.03770,4.12,52928,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1425851.750000,429927.625000,50402.898438,3113.699951,624.566650,444.933319
16:02:48,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.989,1925.18,16.26,15.13,17.73,846.05,851.40,197.583328,31.97,1.0222,204,0,14.474,2.02887,4.12,52913,4.833333,5.933333,6.366667,4.833333,5.933333,6.366667,1426767.875000,430201.843750,50437.800781,3115.066650,625.066650,445.433319
16:03:18,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.995,1926.18,16.22,15.06,17.69,845.96,851.31,197.416672,32.00,1.0222,204,0,14.506,2.04213,4.12,52897,4.300000,5.400000,5.766667,4.300000,5.400000,5.766667,1427632.000000,430463.406250,50462.000000,3117.366699,625.433350,445.799988
16:03:48,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.994,1927.18,16.20,14.94,17.67,845.99,851.38,197.949997,32.01,1.0223,204,0,14.507,2.03439,4.12,52882,3.633333,5.066667,6.366667,3.633333,5.066667,6.366667,1428368.250000,430685.812500,50493.566406,3120.833252,626.033325,446.399994
16:04:18,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.993,1928.17,16.18,14.92,17.64,846.00,851.59,198.666672,32.07,1.0227,204,0,14.501,2.03908,4.12,52866,3.966667,4.833333,5.133333,3.966667,4.833333,5.133333,1429160.500000,430921.531250,50507.765625,3122.533447,626.333313,446.700012
16:04:48,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.991,1929.17,16.16,14.83,17.63,845.95,851.67,195.850006,32.14,1.0228,204,0,14.503,2.03522,4.12,52850,4.833333,5.266667,5.266667,4.833333,5.266667,5.266667,1430010.625000,431179.656250,50532.101563,3123.300049,626.333313,446.700012
16:05:18,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.991,1930.17,16.13,14.78,17.58,845.99,851.55,197.983337,32.29,1.0228,204,0,14.505,2.03604,4.12,52835,4.433333,5.666667,6.166667,4.433333,5.666667,6.166667,1430866.625000,431438.718750,50572.367188,3123.800049,626.833313,447.200012
16:05:48,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.992,1931.16,16.11,14.74,17.57,845.99,851.65,198.383331,31.98,1.0230,204,0,14.501,2.03825,4.11,52819,4.000000,5.866667,7.566667,4.000000,5.866667,7.566667,1431684.875000,431682.187500,50604.300781,3129.066650,628.799988,448.366669
16:06:18,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.989,1932.16,16.09,14.69,17.55,845.91,851.68,197.966660,32.04,1.0231,203,0,14.500,2.03108,4.11,52804,3.833333,4.800000,5.866667,3.833333,4.800000,5.866667,1432441.625000,431906.218750,50634.566406,3131.266602,629.833313,449.333344
16:06:48,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.990,1933.15,16.07,14.64,17.51,845.89,851.74,194.850006,32.10,1.0233,203,0,14.515,2.04351,4.11,52788,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,1433322.625000,432177.468750,50673.667969,3133.666748,629.833313,449.333344
16:07:18,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.991,1934.15,16.04,14.60,17.53,845.82,851.61,195.733337,32.36,1.0232,203,0,14.517,2.03742,4.11,52772,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,1434276.250000,432463.937500,50713.367188,3137.366699,629.833313,449.333344
16:07:48,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.990,1935.14,16.03,14.58,17.48,845.82,851.59,198.166672,32.60,1.0232,202,0,14.517,2.03411,4.11,52757,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,1435066.125000,432699.968750,50744.964844,3138.166748,629.833313,449.333344
16:08:18,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.996,1936.14,16.01,14.56,17.48,845.88,851.74,198.983337,32.52,1.0234,202,0,14.546,2.03936,4.11,52741,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1435806.875000,432919.437500,50770.699219,3142.333252,629.833313,449.333344
16:08:48,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.994,1937.14,16.00,14.50,17.50,845.80,851.67,198.149994,32.51,1.0234,202,0,14.546,2.03991,4.11,52725,3.333333,4.066667,4.333333,3.333333,4.066667,4.333333,1436531.875000,433129.468750,50790.964844,3143.333252,630.099976,449.333344
16:09:18,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.996,1938.13,15.98,14.48,17.41,845.91,851.73,201.500000,32.65,1.0235,202,0,14.547,2.04213,4.11,52709,3.266667,4.466667,5.000000,3.266667,4.466667,5.000000,1437214.625000,433338.500000,50820.265625,3145.600098,630.666687,449.333344
16:09:48,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.992,1939.13,15.97,14.45,17.43,845.89,851.78,200.250000,32.77,1.0236,202,0,14.547,2.03770,4.11,52694,4.000000,5.566667,5.733333,4.000000,5.566667,5.733333,1438011.625000,433569.031250,50858.535156,3148.933350,630.733337,449.399994
16:10:18,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.994,1940.13,15.94,14.44,17.42,845.92,851.86,197.216660,32.62,1.0238,202,0,14.545,2.04157,4.11,52678,4.700000,6.166667,6.866667,4.700000,6.166667,6.866667,1438890.125000,433837.500000,50897.601563,3152.100098,631.533325,450.200012
16:10:48,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.992,1941.12,15.94,14.42,17.43,845.98,851.86,200.233337,32.71,1.0238,202,0,14.545,2.04157,4.10,52663,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,1439715.125000,434092.000000,50922.832031,3152.899902,631.533325,450.200012
16:11:18,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.990,1942.12,15.90,14.38,17.39,845.86,851.76,197.266663,32.42,1.0239,202,0,14.545,2.04268,4.10,52647,4.200000,5.666667,6.033333,4.200000,5.666667,6.033333,1440537.375000,434346.281250,50952.066406,3155.399902,632.366638,450.200012
16:11:48,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.990,1943.11,15.90,14.38,17.40,845.86,851.81,197.066666,32.47,1.0239,202,0,14.545,2.03881,4.10,52631,4.566667,6.000000,6.366667,4.566667,6.000000,6.366667,1441379.500000,434604.812500,50984.832031,3157.166748,633.299988,450.366669
16:12:18,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.988,1944.11,15.89,14.35,17.36,845.94,851.79,197.716660,32.54,1.0239,201,0,14.545,2.03439,4.10,52615,4.000000,5.833333,6.533333,4.000000,5.833333,6.533333,1442134.500000,434829.968750,51023.535156,3159.500000,634.099976,451.066681
16:12:48,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.998,1945.11,15.86,14.32,17.28,845.90,851.82,197.716660,32.42,1.0241,201,0,14.577,2.04739,4.10,52600,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,1442977.125000,435079.093750,51057.601563,3161.266602,634.099976,451.066681
16:13:18,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.996,1946.10,15.86,14.34,17.31,845.84,851.87,201.050003,32.17,1.0242,201,0,14.576,2.04545,4.10,52584,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,1443726.875000,435299.875000,51087.765625,3164.033447,634.099976,451.066681
16:13:48,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.994,1947.10,15.84,14.33,17.29,845.85,851.75,200.266663,31.91,1.0241,201,0,14.577,2.04185,4.10,52568,2.733333,4.633333,5.300000,2.733333,4.633333,5.300000,1444373.125000,435496.031250,51117.867188,3165.600098,634.799988,451.766663
16:14:18,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.994,1948.10,15.85,14.30,17.30,845.95,851.85,202.100006,32.25,1.0242,201,0,14.576,2.04462,4.10,52552,3.666667,5.000000,5.400000,3.666667,5.000000,5.400000,1445122.625000,435726.625000,51137.199219,3168.033447,635.466675,452.433319
16:14:48,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.995,1949.09,15.83,14.28,17.28,845.87,851.90,199.416672,31.77,1.0244,201,0,14.576,2.04517,4.10,52536,4.000000,4.833333,5.200000,4.000000,4.833333,5.200000,1445863.375000,435960.656250,51162.167969,3169.233398,635.833313,452.799988
16:15:18,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.995,1950.09,15.86,14.27,17.31,845.79,851.87,199.883331,32.20,1.0242,201,0,14.575,2.04296,4.10,52521,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,1446577.375000,436171.437500,51192.632813,3169.566650,635.833313,452.799988
16:15:48,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.994,1951.09,15.84,14.27,17.27,845.71,851.90,198.600006,32.46,1.0243,201,0,14.577,2.04268,4.09,52505,3.900000,5.200000,5.900000,3.900000,5.200000,5.900000,1447312.000000,436392.718750,51222.433594,3172.433350,636.666687,453.633331
16:16:18,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.996,1952.09,15.85,14.22,17.31,845.79,851.75,200.733337,32.55,1.0240,201,0,14.575,2.04074,4.09,52489,4.500000,5.400000,6.166667,4.500000,5.400000,6.166667,1448098.875000,436634.906250,51251.265625,3174.600098,637.533325,454.500000
16:16:48,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.995,1953.08,15.85,14.25,17.27,845.81,851.83,199.899994,32.39,1.0242,201,0,14.577,2.03770,4.09,52474,3.700000,4.600000,5.000000,3.700000,4.600000,5.000000,1448817.375000,436853.281250,51272.234375,3176.633301,637.933350,454.899994
16:17:18,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.994,1954.08,15.84,14.25,17.29,845.76,851.80,198.833328,32.71,1.0241,201,0,14.576,2.04822,4.09,52458,3.533333,4.200000,4.600000,3.533333,4.200000,4.600000,1449499.250000,437050.968750,51295.433594,3178.266602,638.400024,455.366669
16:17:48,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.994,1955.08,15.85,14.23,17.30,845.81,851.85,198.750000,32.83,1.0241,201,0,14.577,2.03549,4.09,52442,3.600000,4.733333,5.133333,3.600000,4.733333,5.133333,1450205.875000,437263.906250,51324.500000,3179.100098,638.799988,455.766663
16:18:18,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.994,1956.08,15.84,14.20,17.26,845.87,851.90,199.833328,33.11,1.0242,201,0,14.577,2.04102,4.09,52426,3.000000,4.166667,4.466667,3.000000,4.166667,4.466667,1450861.500000,437468.375000,51342.066406,3180.566650,639.266663,456.233337
16:18:48,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.994,1957.07,15.84,14.21,17.26,845.85,851.98,199.333328,32.83,1.0243,201,0,14.575,2.03742,4.09,52411,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,1451552.500000,437678.375000,51360.632813,3182.066650,639.266663,456.233337
16:19:18,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.994,1958.07,15.84,14.23,17.28,845.87,852.00,198.300003,32.14,1.0244,201,0,14.576,2.03853,4.09,52395,3.633333,5.133333,5.766667,3.633333,5.133333,5.766667,1452280.875000,437902.062500,51380.132813,3187.433350,639.799988,456.233337
16:19:48,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.993,1959.06,15.83,14.19,17.28,845.74,851.96,197.050003,31.94,1.0244,201,0,14.576,2.04656,4.09,52379,2.600000,3.233333,3.600000,2.600000,3.233333,3.600000,1452856.875000,438072.218750,51395.800781,3189.266602,640.166687,456.233337
16:20:18,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.992,1960.06,15.84,14.20,17.28,845.63,851.95,197.016663,31.69,1.0244,201,0,14.575,2.04517,4.09,52363,2.133333,2.766667,3.433333,2.133333,2.766667,3.433333,1453345.250000,438211.593750,51412.464844,3190.399902,641.000000,457.066681
16:20:48,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.992,1961.06,15.85,14.19,17.27,845.71,851.95,201.533340,31.66,1.0244,201,0,14.574,2.03080,4.09,52347,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1453886.125000,438376.500000,51428.234375,3191.033447,641.000000,457.066681
16:21:18,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.997,1962.06,15.87,14.38,17.31,845.76,851.80,201.466660,31.68,1.0241,201,0,14.580,2.05238,4.20,52357,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,1454336.875000,438519.187500,51446.464844,3194.466553,641.000000,457.066681
16:21:48,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.000,1963.06,15.90,14.71,17.32,845.80,851.35,201.766663,31.45,1.0235,201,0,14.589,2.04379,4.20,52373,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1454842.500000,438675.687500,51473.398438,3195.300049,641.000000,457.066681
16:22:18,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.004,1964.06,15.94,14.94,17.38,845.79,850.94,201.666672,31.46,1.0228,201,0,14.588,2.05405,4.20,52388,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1455316.500000,438826.093750,51490.535156,3196.199951,641.000000,457.066681
16:22:48,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.007,1965.06,16.01,15.19,17.38,845.72,850.72,199.600006,31.48,1.0223,201,0,14.594,2.05321,4.20,52403,1.533333,2.266667,2.800000,1.533333,2.266667,2.800000,1455760.750000,438960.062500,51506.101563,3197.399902,641.366638,457.433319
16:23:18,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.008,1966.07,16.05,15.35,17.44,845.68,850.43,198.050003,31.25,1.0218,201,0,14.594,2.05377,4.20,52417,3.000000,3.666667,4.100000,3.000000,3.666667,4.100000,1456372.500000,439142.593750,51527.035156,3197.899902,641.866638,457.933319
16:23:48,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.010,1967.07,16.10,15.50,17.52,845.69,850.29,204.399994,30.94,1.0215,201,0,14.599,2.05155,4.20,52430,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1456935.750000,439304.718750,51538.832031,3197.899902,641.866638,457.933319
16:24:18,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.012,1968.08,16.17,15.66,17.55,845.73,850.18,201.683334,31.23,1.0211,202,0,14.596,2.05266,4.20,52444,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1457485.250000,439465.406250,51554.433594,3197.899902,641.866638,457.933319
16:24:48,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.009,1969.08,16.23,15.79,17.61,845.74,850.09,196.233337,31.30,1.0207,202,0,14.568,2.05627,4.20,52456,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,1458104.250000,439650.906250,51573.699219,3197.899902,641.866638,457.933319
16:25:18,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.009,1970.09,16.27,15.90,17.70,845.73,849.96,201.083328,31.13,1.0205,202,0,14.570,2.05210,4.20,52469,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1458722.625000,439837.718750,51591.000000,3198.766602,641.866638,457.933319
16:25:48,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.012,1971.09,16.33,15.95,17.71,845.71,849.99,200.416672,31.27,1.0203,203,0,14.568,2.05516,4.20,52481,2.533333,3.133333,3.333333,2.533333,3.133333,3.333333,1459285.375000,440007.125000,51609.898438,3199.533447,642.333313,458.399994
16:26:18,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.006,1972.09,16.36,16.04,17.78,845.76,849.99,200.333328,31.22,1.0202,203,0,14.542,2.04379,4.20,52493,2.533333,3.233333,3.666667,2.533333,3.233333,3.666667,1459814.375000,440166.312500,51628.632813,3200.866699,642.766663,458.833344
16:26:48,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.006,1973.10,16.41,16.13,17.81,845.72,849.88,202.366669,32.06,1.0198,203,0,14.542,2.04600,4.20,52505,3.700000,4.400000,4.900000,3.700000,4.400000,4.900000,1460478.875000,440368.062500,51656.167969,3202.333252,643.333313,459.399994
16:27:18,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.007,1974.10,16.45,16.16,17.89,845.70,849.92,201.850006,32.61,1.0196,203,0,14.537,2.04489,4.20,52517,3.600000,5.566667,6.500000,3.600000,5.566667,6.500000,1461147.500000,440577.031250,51691.800781,3206.566650,644.500000,460.566681
16:27:48,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.007,1975.10,16.48,16.24,17.84,845.65,849.84,201.600006,32.58,1.0194,203,0,14.544,2.04489,4.20,52528,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,1461807.375000,440778.187500,51719.964844,3208.733398,644.500000,460.566681
16:28:18,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.011,1976.11,16.50,16.29,17.91,845.80,849.79,197.983337,32.01,1.0193,204,0,14.540,2.05655,4.20,52540,4.033333,5.466667,6.566667,4.033333,5.466667,6.566667,1462622.750000,441025.000000,51752.601563,3211.533447,646.033325,461.466675
16:28:48,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.008,1977.11,16.52,16.32,17.92,845.71,849.78,201.283340,31.94,1.0192,204,0,14.524,2.04739,4.20,52551,3.366667,3.966667,4.200000,3.366667,3.966667,4.200000,1463316.500000,441229.968750,51772.066406,3212.199951,646.266663,461.466675
16:29:18,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.010,1978.12,16.54,16.32,17.96,845.79,849.89,198.149994,31.68,1.0193,204,0,14.525,2.04905,4.20,52561,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,1463953.375000,441422.781250,51794.000000,3213.366699,646.266663,461.466675
16:29:48,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.010,1979.12,16.57,16.38,17.98,845.87,849.75,199.866669,31.95,1.0190,205,0,14.525,2.04822,4.20,52572,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,1464557.125000,441604.406250,51807.132813,3214.333252,646.266663,461.466675
16:30:18,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.004,1980.13,16.59,16.40,18.00,845.75,849.75,196.816666,31.35,1.0190,205,0,14.497,2.03549,4.20,52583,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,1465186.625000,441786.843750,51830.398438,3216.100098,646.266663,461.466675
16:30:48,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.004,1981.13,16.62,16.42,18.02,845.80,849.67,197.383331,31.60,1.0188,205,0,14.495,2.04572,4.20,52593,3.066667,3.900000,4.766667,3.066667,3.900000,4.766667,1465800.375000,441974.125000,51852.500000,3217.833252,647.133362,462.333344
16:31:18,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.005,1982.13,16.63,16.45,18.03,845.69,849.64,197.933334,31.70,1.0187,205,0,14.495,2.04489,4.20,52603,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,1466390.625000,442153.843750,51872.234375,3218.233398,647.533325,462.733337
16:31:48,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.004,1983.13,16.65,16.45,18.08,845.81,849.79,202.133331,31.73,1.0188,205,0,14.495,2.04213,4.20,52613,3.300000,3.833333,4.200000,3.300000,3.833333,4.200000,1467048.500000,442353.437500,51897.101563,3218.699951,648.000000,463.200012
16:32:18,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.004,1984.14,16.67,16.46,18.09,845.81,849.68,200.616669,31.74,1.0186,205,0,14.495,2.04351,4.20,52623,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1467665.750000,442536.343750,51919.800781,3219.566650,648.000000,463.200012
16:32:48,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.005,1985.14,16.70,16.48,18.14,845.80,849.73,200.500000,31.57,1.0186,205,0,14.500,2.03798,4.20,52633,2.866667,3.333333,4.200000,2.866667,3.333333,4.200000,1468275.750000,442723.500000,51939.332031,3220.766602,649.000000,463.566681
16:33:18,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.003,1986.14,16.69,16.52,18.10,845.80,849.78,197.766663,31.61,1.0186,205,0,14.494,2.04296,4.20,52642,3.833333,4.433333,5.000000,3.833333,4.433333,5.000000,1468959.625000,442934.687500,51963.933594,3222.166748,649.733337,464.066681
16:33:48,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.004,1987.14,16.70,16.48,18.13,845.75,849.78,197.300003,31.55,1.0186,205,0,14.501,2.03881,4.20,52651,3.000000,3.000000,3.733333,3.000000,3.000000,3.733333,1469543.250000,443110.156250,51980.699219,3222.899902,650.466675,464.799988
16:34:18,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.004,1988.14,16.72,16.52,18.13,845.80,849.75,200.266663,31.96,1.0185,205,0,14.499,2.03881,4.20,52661,2.900000,3.266667,3.400000,2.900000,3.266667,3.400000,1470104.250000,443278.343750,51996.699219,3224.500000,650.599976,464.933319
16:34:48,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.005,1989.15,16.72,16.53,18.14,845.83,849.70,198.533340,32.57,1.0184,205,0,14.499,2.03466,4.20,52670,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1470762.000000,443468.031250,52015.000000,3225.533447,650.599976,464.933319
16:35:18,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.004,1990.15,16.72,16.53,18.12,845.83,849.91,199.750000,32.71,1.0186,205,0,14.497,2.03549,4.20,52678,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1471418.500000,443665.937500,52039.535156,3227.133301,650.599976,464.933319
16:35:48,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.005,1991.15,16.71,16.52,18.13,845.80,849.76,200.783340,33.06,1.0184,205,0,14.495,2.04213,4.20,52687,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1472076.625000,443865.875000,52065.000000,3228.800049,650.599976,464.933319
16:36:18,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.006,1992.15,16.71,16.53,18.17,845.78,849.70,198.833328,32.83,1.0184,205,0,14.497,2.03936,4.20,52696,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1472766.250000,444078.000000,52093.132813,3229.100098,650.599976,464.933319
16:36:48,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.006,1993.16,16.71,16.54,18.13,845.80,849.65,198.783340,32.78,1.0183,205,0,14.495,2.04545,4.20,52704,3.266667,4.600000,4.966667,3.266667,4.600000,4.966667,1473430.125000,444271.531250,52129.601563,3231.766602,650.599976,464.933319
16:37:18,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.006,1994.16,16.72,16.54,18.17,845.80,849.65,198.600006,32.46,1.0183,205,0,14.498,2.04351,4.20,52713,3.033333,4.066667,4.266667,3.033333,4.066667,4.266667,1474042.875000,444460.187500,52153.500000,3233.066650,650.599976,464.933319
16:37:48,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.005,1995.16,16.72,16.51,18.16,845.80,849.80,199.949997,31.90,1.0185,205,0,14.494,2.04047,4.20,52721,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,1474667.375000,444656.156250,52174.933594,3233.399902,650.599976,464.933319
16:38:18,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.005,1996.16,16.74,16.52,18.17,845.79,849.75,199.850006,31.62,1.0184,205,0,14.498,2.03715,4.20,52729,2.633333,3.300000,3.400000,2.633333,3.300000,3.400000,1475209.250000,444822.656250,52193.632813,3234.566650,650.599976,464.933319
16:38:48,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.003,1997.17,16.74,16.52,18.17,845.77,849.80,201.866669,31.58,1.0185,205,0,14.495,2.04074,4.20,52736,2.700000,3.833333,4.300000,2.700000,3.833333,4.300000,1475796.750000,445000.875000,52219.632813,3236.266602,650.599976,464.933319
16:39:18,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.005,1998.17,16.74,16.52,18.17,845.82,849.78,197.766663,31.63,1.0185,205,0,14.498,2.04489,4.20,52744,3.000000,5.000000,5.033333,3.000000,5.000000,5.033333,1476398.375000,445189.468750,52250.433594,3238.600098,650.599976,464.933319
16:39:48,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.005,1999.17,16.74,16.53,18.19,845.71,849.88,199.633331,31.45,1.0186,205,0,14.500,2.03384,4.20,52752,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,1476926.875000,445355.531250,52286.000000,3240.000000,650.599976,464.933319
16:40:18,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.004,2000.17,16.75,16.50,18.20,845.84,849.93,196.399994,31.51,1.0186,205,0,14.501,2.04047,4.20,52759,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,1477472.500000,445520.875000,52302.167969,3240.333252,650.599976,464.933319
16:40:48,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.005,2001.18,16.76,16.51,18.18,845.68,849.93,198.166672,31.58,1.0186,205,0,14.494,2.04489,4.20,52767,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,1478056.625000,445701.187500,52321.398438,3240.533447,650.799988,464.933319
16:41:18,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.006,2002.18,16.75,16.45,18.20,845.84,849.88,197.500000,31.63,1.0185,205,0,14.495,2.04628,4.20,52774,2.300000,2.900000,3.366667,2.300000,2.900000,3.366667,1478559.250000,445855.968750,52334.167969,3241.266602,651.466675,464.933319
16:41:48,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.006,2003.18,16.76,16.49,18.19,845.79,849.90,194.166672,31.71,1.0185,205,0,14.498,2.04379,4.20,52781,2.400000,3.400000,4.133333,2.400000,3.400000,4.133333,1479080.750000,446012.156250,52350.832031,3245.466553,652.200012,465.666656
16:42:18,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.006,2004.18,16.77,16.50,18.18,845.89,850.10,198.316666,31.83,1.0187,205,0,14.495,2.04296,4.20,52788,2.566667,3.566667,3.700000,2.566667,3.566667,3.700000,1479618.625000,446174.468750,52367.933594,3248.466553,652.333313,465.799988
16:42:48,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.005,2005.19,16.77,16.45,18.19,845.87,849.87,196.949997,31.87,1.0184,205,0,14.496,2.04766,4.20,52795,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1480117.375000,446316.031250,52387.035156,3249.000000,652.333313,465.799988
16:43:18,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.006,2006.19,16.77,16.45,18.23,845.81,850.03,199.016663,31.91,1.0186,205,0,14.500,2.03908,4.20,52801,2.000000,2.533333,2.766667,2.000000,2.533333,2.766667,1480640.250000,446469.937500,52404.132813,3249.899902,652.333313,465.799988
16:43:48,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.006,2007.19,16.76,16.45,18.23,845.87,849.95,197.949997,31.89,1.0186,205,0,14.494,2.04711,4.20,52808,1.933333,2.733333,2.833333,1.933333,2.733333,2.833333,1481126.125000,446614.281250,52418.035156,3251.800049,652.333313,465.799988
16:44:18,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.005,2008.20,16.77,16.45,18.24,845.92,849.97,198.666672,31.78,1.0186,205,0,14.495,2.04379,4.20,52815,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1481711.750000,446789.593750,52438.867188,3252.800049,652.333313,465.799988
16:44:48,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.006,2009.20,16.77,16.46,18.22,845.84,849.97,199.666672,31.72,1.0186,205,0,14.496,2.03908,4.20,52821,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,1482274.250000,446957.906250,52451.464844,3253.233398,652.333313,465.799988
16:45:18,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.006,2010.20,16.77,16.48,18.21,845.87,850.03,198.066666,31.88,1.0186,205,0,14.498,2.04988,4.20,52827,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1482772.375000,447111.062500,52469.167969,3253.233398,652.333313,465.799988
16:45:48,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.003,2011.20,16.77,16.44,18.23,845.70,849.90,203.016663,31.60,1.0185,205,0,14.491,2.04296,4.20,52833,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,1483301.375000,447266.375000,52482.066406,3253.233398,652.333313,465.799988
16:46:18,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.003,2012.20,16.77,16.45,18.20,845.70,850.00,198.233337,31.77,1.0186,205,0,14.497,2.03770,4.20,52840,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1483758.000000,447410.875000,52505.265625,3254.466553,652.333313,465.799988
16:46:48,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.005,2013.21,16.77,16.42,18.24,845.68,850.00,199.250000,31.78,1.0186,205,0,14.498,2.03825,4.20,52846,2.400000,2.800000,2.966667,2.400000,2.800000,2.966667,1484257.125000,447567.062500,52521.933594,3256.233398,652.333313,465.799988
16:47:18,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.003,2014.21,16.76,16.42,18.23,845.71,849.88,202.566666,31.64,1.0185,205,0,14.492,2.03687,4.20,52851,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1484776.875000,447729.593750,52540.132813,3257.066650,652.333313,465.799988
16:47:48,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.002,2015.21,16.77,16.42,18.22,845.70,850.00,200.500000,31.75,1.0186,205,0,14.492,2.03687,4.20,52857,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1485284.500000,447884.687500,52557.535156,3258.066650,652.333313,465.799988
16:48:18,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.004,2016.21,16.76,16.44,18.23,845.74,850.06,200.583328,31.56,1.0187,205,0,14.498,2.04268,4.20,52863,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1485785.125000,448033.812500,52574.066406,3259.399902,652.333313,465.799988
16:48:48,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.005,2017.21,16.76,16.41,18.21,845.76,849.93,199.850006,31.60,1.0186,205,0,14.498,2.04628,4.20,52868,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1486354.125000,448210.531250,52586.765625,3260.233398,652.333313,465.799988
16:49:18,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.006,2018.22,16.76,16.38,18.24,845.74,849.95,196.383331,31.54,1.0186,205,0,14.497,2.03770,4.20,52874,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1486789.875000,448348.218750,52600.000000,3260.233398,652.333313,465.799988
16:49:48,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.004,2019.22,16.75,16.37,18.22,845.79,849.93,196.366669,31.50,1.0186,205,0,14.502,2.04794,4.20,52879,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1487259.125000,448492.906250,52619.234375,3261.133301,652.333313,465.799988
16:50:18,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.004,2020.22,16.74,16.38,18.20,845.85,850.06,198.050003,31.55,1.0188,205,0,14.495,2.04047,4.20,52885,2.500000,3.833333,3.900000,2.500000,3.833333,3.900000,1487775.500000,448650.468750,52638.964844,3262.800049,652.333313,465.799988
16:50:48,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.007,2021.22,16.74,16.38,18.22,845.74,850.06,199.000000,31.52,1.0188,205,0,14.491,2.04988,4.20,52890,3.000000,3.800000,3.833333,3.000000,3.800000,3.833333,1488376.000000,448832.531250,52660.433594,3263.733398,652.333313,465.799988
16:51:18,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.004,2022.23,16.74,16.37,18.21,845.77,850.01,201.383331,31.70,1.0187,205,0,14.496,2.03604,4.20,52895,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1488920.500000,449002.312500,52678.734375,3264.566650,652.333313,465.799988
16:51:48,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.001,2023.23,16.74,16.37,18.22,845.71,850.14,200.816666,31.60,1.0189,205,0,14.497,2.03798,4.20,52900,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1489538.625000,449191.000000,52700.765625,3264.866699,652.333313,465.799988
16:52:18,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.003,2024.23,16.73,16.36,18.21,845.74,850.03,198.166672,31.70,1.0188,205,0,14.492,2.04074,4.20,52905,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1490135.750000,449370.593750,52718.535156,3266.300049,652.333313,465.799988
16:52:48,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.002,2025.23,16.71,16.36,18.18,845.72,850.01,197.866669,31.64,1.0188,205,0,14.494,2.03466,4.20,52910,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1490806.625000,449567.718750,52747.132813,3267.166748,652.333313,465.799988
16:53:18,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.002,2026.23,16.73,16.36,18.20,845.77,850.09,199.833328,31.42,1.0189,205,0,14.497,2.03466,4.20,52915,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,1491308.750000,449718.562500,52760.601563,3267.166748,652.333313,465.799988
16:53:48,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.004,2027.23,16.72,16.39,18.17,845.83,849.88,199.833328,31.53,1.0187,205,0,14.494,2.04628,4.20,52919,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1491896.000000,449892.875000,52782.535156,3267.399902,652.333313,465.799988
16:54:18,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.005,2028.23,16.73,16.32,18.17,845.77,850.03,196.833328,31.62,1.0188,205,0,14.494,2.04545,4.20,52924,2.966667,3.366667,3.966667,2.966667,3.366667,3.966667,1492482.125000,450076.625000,52799.265625,3268.300049,652.599976,466.066681
16:54:48,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.005,2029.24,16.73,16.38,18.20,845.88,850.01,194.866669,31.53,1.0188,205,0,14.498,2.04683,4.20,52929,2.133333,3.366667,4.133333,2.133333,3.366667,4.133333,1493007.875000,450234.437500,52818.933594,3270.300049,653.200012,466.666656
16:55:18,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.004,2030.24,16.73,16.35,18.17,845.71,850.01,199.050003,31.56,1.0188,205,0,14.497,2.04213,4.20,52933,2.866667,3.600000,3.633333,2.866667,3.600000,3.633333,1493611.375000,450413.906250,52835.566406,3270.633301,653.200012,466.666656
16:55:48,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.005,2031.24,16.74,16.34,18.15,845.74,850.03,197.866669,31.51,1.0188,205,0,14.490,2.03715,4.20,52938,2.700000,4.366667,4.566667,2.700000,4.366667,4.566667,1494204.625000,450596.562500,52864.101563,3271.566650,653.200012,466.666656
16:56:18,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.005,2032.24,16.75,16.36,18.20,845.79,849.98,199.383331,31.63,1.0187,205,0,14.497,2.03770,4.20,52942,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1494761.125000,450764.937500,52878.933594,3272.366699,653.200012,466.666656
16:56:48,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.005,2033.25,16.73,16.33,18.21,845.71,849.96,199.116669,31.45,1.0187,205,0,14.492,2.03964,4.20,52946,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,1495336.500000,450935.312500,52900.535156,3272.699951,653.200012,466.666656
16:57:18,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.005,2034.25,16.74,16.32,18.22,845.71,850.01,195.733337,31.42,1.0188,205,0,14.497,2.04572,4.20,52950,3.200000,4.266667,4.533333,3.200000,4.266667,4.533333,1495993.875000,451130.875000,52925.000000,3273.466553,653.466675,466.933319
16:57:48,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.003,2035.25,16.76,16.34,18.19,845.74,849.98,197.166672,31.47,1.0186,205,0,14.497,2.04600,4.20,52954,3.000000,3.966667,4.233333,3.000000,3.966667,4.233333,1496628.250000,451323.156250,52946.367188,3274.300049,654.033325,467.500000
16:58:18,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.003,2036.25,16.75,16.30,18.17,845.68,850.01,198.250000,31.21,1.0187,205,0,14.496,2.03936,4.20,52958,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1497260.250000,451514.281250,52968.832031,3274.899902,654.033325,467.500000
16:58:48,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.004,2037.25,16.76,16.30,18.23,845.79,850.08,194.383331,31.10,1.0188,205,0,14.495,2.04047,4.20,52962,3.000000,3.033333,3.066667,3.000000,3.033333,3.066667,1497830.625000,451686.718750,52981.734375,3274.966553,654.033325,467.500000
16:59:18,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.002,2038.25,16.76,16.31,18.22,845.63,850.01,198.466660,31.36,1.0187,205,0,14.497,2.03770,4.20,52966,2.233333,3.000000,3.166667,2.233333,3.000000,3.166667,1498342.375000,451846.593750,52995.433594,3275.766602,654.033325,467.500000
16:59:48,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.003,2039.26,16.76,16.31,18.21,845.57,850.01,198.033340,31.18,1.0187,205,0,14.497,2.04296,4.20,52970,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1498831.750000,451996.718750,53005.500000,3275.766602,654.033325,467.500000
17:00:18,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.006,2040.26,16.77,16.31,18.20,845.62,850.05,197.149994,31.26,1.0187,205,0,14.495,2.03798,4.20,52974,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1499423.750000,452168.562500,53023.933594,3275.766602,654.033325,467.500000
17:00:48,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.006,2041.26,16.76,16.27,18.20,845.60,850.01,198.583328,31.24,1.0187,205,0,14.495,2.03742,4.20,52978,3.700000,3.933333,3.933333,3.700000,3.933333,3.933333,1500129.500000,452381.843750,53038.632813,3275.766602,654.033325,467.500000
17:01:18,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.004,2042.26,16.76,16.26,18.23,845.63,850.16,199.033340,31.28,1.0189,205,0,14.490,2.04102,4.20,52981,3.433333,4.900000,5.233333,3.433333,4.900000,5.233333,1500780.500000,452582.062500,53067.867188,3279.066650,654.900024,467.500000
17:01:48,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.005,2043.27,16.76,16.28,18.20,845.63,850.06,199.649994,31.25,1.0188,205,0,14.490,2.03770,4.20,52985,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,1501358.750000,452756.468750,53090.066406,3279.233398,654.900024,467.500000
17:02:18,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.005,2044.27,16.76,16.28,18.24,845.65,849.98,200.216660,31.23,1.0187,205,0,14.492,2.04434,4.20,52989,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1501957.125000,452941.781250,53117.367188,3279.233398,654.900024,467.500000
17:02:48,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.006,2045.27,16.74,16.26,18.19,845.71,850.01,196.533340,31.28,1.0188,205,0,14.492,2.04489,4.20,52992,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1502562.375000,453133.500000,53146.433594,3280.100098,654.900024,467.500000
17:03:18,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.005,2046.27,16.74,16.24,18.21,845.63,850.09,197.866669,31.30,1.0189,205,0,14.490,2.05071,4.20,52995,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,1503179.500000,453323.093750,53157.167969,3281.199951,654.900024,467.500000
17:03:48,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.005,2047.28,16.74,16.26,18.23,845.71,850.03,199.199997,31.29,1.0188,205,0,14.489,2.04766,4.20,52999,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,1503770.875000,453498.062500,53172.167969,3282.266602,654.900024,467.500000
17:04:18,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.004,2048.28,16.73,16.26,18.20,845.60,850.09,195.416672,31.36,1.0189,205,0,14.495,2.04600,4.20,53002,2.633333,3.200000,3.266667,2.633333,3.200000,3.266667,1504349.875000,453665.656250,53184.265625,3283.333252,654.900024,467.500000
17:04:48,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.004,2049.28,16.73,16.25,18.19,845.68,850.19,200.083328,31.32,1.0190,205,0,14.491,2.03439,4.14,52998,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1504990.000000,453854.500000,53205.699219,3283.899902,654.900024,467.500000
17:05:18,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.002,2050.28,16.73,16.09,18.17,845.66,850.24,197.466660,31.39,1.0191,205,0,14.488,2.03632,4.13,52982,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1505616.875000,454047.937500,53223.234375,3284.466553,654.900024,467.500000
17:05:48,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.998,2051.28,16.71,15.93,18.21,845.56,850.50,197.600006,31.36,1.0195,205,0,14.487,2.03025,4.13,52967,2.900000,3.100000,3.166667,2.900000,3.100000,3.166667,1506176.375000,454218.781250,53233.964844,3284.733398,654.900024,467.500000
17:06:18,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.997,2052.28,16.70,15.85,18.16,845.70,850.73,200.916672,31.42,1.0198,205,0,14.484,2.03991,4.12,52951,3.500000,4.733333,4.933333,3.500000,4.733333,4.933333,1506841.750000,454419.531250,53263.433594,3286.933350,654.900024,467.500000
17:06:48,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.995,2053.28,16.68,15.70,18.19,845.59,850.84,198.283340,31.48,1.0200,205,0,14.479,2.03660,4.13,52935,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,1507490.250000,454619.281250,53292.464844,3287.933350,654.900024,467.500000
17:07:18,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.995,2054.27,16.66,15.61,18.15,845.68,850.92,198.283340,31.51,1.0201,205,0,14.481,2.03660,4.12,52920,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1508194.375000,454817.062500,53305.667969,3287.933350,654.900024,467.500000
17:07:48,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.994,2055.27,16.64,15.52,18.12,845.68,851.08,199.366669,31.64,1.0204,205,0,14.479,2.03135,4.12,52904,3.033333,4.000000,4.433333,3.033333,4.000000,4.433333,1508826.125000,455008.375000,53328.265625,3288.566650,655.533325,468.133331
17:08:18,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.994,2056.27,16.64,15.44,18.09,845.76,851.13,194.000000,31.64,1.0205,205,0,14.477,2.03604,4.12,52889,3.933333,4.166667,4.233333,3.933333,4.166667,4.233333,1509496.500000,455219.375000,53347.667969,3288.866699,655.766663,468.366669
17:08:48,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.993,2057.26,16.63,15.38,18.09,845.60,851.03,196.783340,31.69,1.0204,205,0,14.476,2.03825,4.12,52873,3.433333,4.300000,4.500000,3.433333,4.300000,4.500000,1510149.500000,455427.031250,53368.433594,3290.566650,655.766663,468.366669
17:09:18,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.992,2058.26,16.60,15.34,18.09,845.83,851.19,199.116669,32.10,1.0206,205,0,14.477,2.03273,4.12,52858,3.000000,3.600000,4.366667,3.000000,3.600000,4.366667,1510730.125000,455609.718750,53385.964844,3292.733398,656.633362,469.233337
17:09:48,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,1.992,2059.26,16.60,15.29,18.08,845.69,851.29,198.083328,32.40,1.0207,205,0,14.478,2.03632,4.11,52842,2.933333,4.000000,4.400000,2.933333,4.000000,4.400000,1511343.750000,455799.718750,53406.500000,3293.600098,657.033325,469.633331
17:10:18,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.992,2060.25,16.59,15.23,18.04,845.67,851.37,200.883331,32.75,1.0208,205,0,14.477,2.03245,4.12,52827,3.000000,4.033333,4.333333,3.000000,4.033333,4.333333,1511956.375000,455988.125000,53420.464844,3295.766602,657.500000,470.100006
17:10:48,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.990,2061.25,16.57,15.22,18.03,845.65,851.35,196.233337,32.68,1.0209,205,0,14.476,2.02419,4.11,52811,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1512514.125000,456157.281250,53435.332031,3296.600098,657.500000,470.100006
17:11:18,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.990,2062.24,16.55,15.14,18.02,845.65,851.33,201.000000,32.70,1.0209,205,0,14.477,2.03356,4.11,52795,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,1513020.625000,456314.562500,53451.398438,3296.633301,657.500000,470.100006
17:11:48,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.988,2063.24,16.55,15.10,18.02,845.71,851.40,198.383331,32.48,1.0210,205,0,14.476,2.03273,4.11,52780,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,1513583.625000,456482.312500,53466.199219,3296.633301,657.500000,470.100006
17:12:18,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.989,2064.23,16.53,15.06,17.99,845.77,851.43,198.516663,32.43,1.0212,204,0,14.475,2.02419,4.11,52764,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,1514160.875000,456662.562500,53484.398438,3296.633301,657.500000,470.100006
17:12:48,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.997,2065.23,16.53,15.06,17.98,845.79,851.51,196.050003,32.50,1.0212,204,0,14.506,2.04296,4.11,52748,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1514697.875000,456826.406250,53493.398438,3296.633301,657.500000,470.100006
17:13:18,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.997,2066.23,16.53,15.04,17.97,845.88,851.59,196.966660,32.56,1.0213,204,0,14.508,2.04019,4.11,52733,2.800000,3.600000,4.000000,2.800000,3.600000,4.000000,1515297.625000,457007.937500,53512.000000,3298.333252,658.099976,470.100006
17:13:48,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.995,2067.22,16.52,15.01,17.96,845.79,851.69,197.616669,32.53,1.0215,204,0,14.505,2.03328,4.11,52717,2.000000,3.200000,3.433333,2.000000,3.200000,3.433333,1515834.375000,457168.968750,53523.964844,3300.066650,658.333313,470.100006
17:14:18,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.995,2068.22,16.50,14.98,18.00,845.80,851.54,199.966660,32.77,1.0214,204,0,14.503,2.03825,4.11,52701,2.733333,3.433333,3.466667,2.733333,3.433333,3.466667,1516404.625000,457340.562500,53538.667969,3301.399902,658.799988,470.100006
17:14:48,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.994,2069.22,16.50,14.97,17.97,845.72,851.70,198.233337,32.96,1.0215,204,0,14.505,2.03301,4.11,52686,2.833333,3.833333,4.933333,2.833333,3.833333,4.933333,1517028.750000,457532.156250,53556.464844,3303.866699,659.566650,470.466675
17:15:18,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.994,2070.21,16.48,14.96,17.92,845.65,851.59,198.716660,32.52,1.0215,204,0,14.505,2.04074,4.10,52670,2.833333,4.733333,6.000000,2.833333,4.733333,6.000000,1517660.500000,457724.937500,53587.464844,3309.366699,660.833313,470.966675
17:15:48,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.994,2071.21,16.48,14.95,17.94,845.70,851.65,199.433334,32.83,1.0216,204,0,14.503,2.03549,4.10,52654,3.366667,4.166667,4.200000,3.366667,4.166667,4.200000,1518344.500000,457930.468750,53603.699219,3309.833252,660.933350,470.966675
17:16:18,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.994,2072.21,16.48,14.92,17.90,845.65,851.57,197.649994,32.98,1.0215,204,0,14.502,2.04794,4.10,52639,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1518951.750000,458116.875000,53623.433594,3310.433350,660.933350,470.966675
17:16:48,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.993,2073.20,16.47,14.89,17.94,845.76,851.52,199.316666,33.09,1.0214,204,0,14.503,2.03301,4.10,52623,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1519533.375000,458291.000000,53638.800781,3310.433350,660.933350,470.966675
17:17:18,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.993,2074.20,16.45,14.90,17.91,845.62,851.70,198.933334,33.11,1.0217,204,0,14.506,2.03466,4.10,52607,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1520123.375000,458467.343750,53662.433594,3311.300049,660.933350,470.966675
17:17:48,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.994,2075.20,16.46,14.86,17.90,845.73,851.57,198.166672,32.86,1.0215,204,0,14.503,2.04130,4.10,52592,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,1520707.750000,458642.281250,53684.566406,3312.333252,660.933350,470.966675
17:18:18,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.995,2076.19,16.44,14.85,17.92,845.68,851.60,196.116669,32.83,1.0217,204,0,14.502,2.04406,4.10,52576,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1521377.250000,458845.062500,53702.398438,3313.566650,660.933350,470.966675
17:18:48,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.993,2077.19,16.44,14.84,17.92,845.66,851.50,198.333328,32.89,1.0215,204,0,14.501,2.03881,4.10,52560,2.566667,3.233333,4.100000,2.566667,3.233333,4.100000,1521988.500000,459023.125000,53715.601563,3314.766602,661.799988,471.833344
17:19:18,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,1.992,2078.18,16.44,14.83,17.86,845.60,851.63,196.600006,33.04,1.0217,204,0,14.502,2.03108,4.09,52544,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1522633.125000,459224.656250,53734.132813,3315.633301,661.799988,471.833344
17:19:48,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.993,2079.18,16.43,14.81,17.89,845.52,851.65,196.500000,33.07,1.0217,204,0,14.502,2.03853,4.10,52529,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1523231.750000,459409.937500,53749.867188,3315.699951,661.799988,471.833344
17:20:18,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.992,2080.18,16.43,14.78,17.86,845.55,851.65,199.949997,33.00,1.0217,204,0,14.502,2.02722,4.09,52513,3.000000,3.966667,5.300000,3.000000,3.966667,5.300000,1523842.875000,459599.718750,53771.867188,3320.533447,663.900024,471.833344
17:20:48,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,1.991,2081.17,16.42,14.78,17.88,845.47,851.63,198.166672,33.24,1.0217,204,0,14.503,2.03384,4.09,52497,3.700000,4.400000,4.733333,3.700000,4.400000,4.733333,1524518.625000,459804.281250,53795.699219,3321.733398,664.400024,471.833344
17:21:18,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,1.992,2082.17,16.42,14.79,17.84,845.50,851.68,197.733337,33.24,1.0218,204,0,14.505,2.03245,4.09,52482,2.233333,2.333333,2.600000,2.233333,2.333333,2.600000,1525035.750000,459954.687500,53807.132813,3322.033447,664.700012,471.833344
17:21:48,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,1.991,2083.16,16.43,14.77,17.87,845.57,851.63,200.050003,33.01,1.0217,204,0,14.502,2.03466,4.09,52466,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,1525530.000000,460103.031250,53819.199219,3322.600098,665.266663,471.833344
17:22:18,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,1.992,2084.16,16.40,14.75,17.82,845.45,851.66,197.149994,32.96,1.0219,204,0,14.501,2.03936,4.09,52450,2.833333,3.733333,4.066667,2.833333,3.733333,4.066667,1526148.250000,460289.406250,53833.964844,3324.166748,666.000000,472.566681
17:22:48,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,1.992,2085.16,16.41,14.73,17.83,845.55,851.68,198.066666,32.99,1.0219,204,0,14.500,2.03853,4.09,52434,2.900000,3.800000,3.900000,2.900000,3.800000,3.900000,1526751.625000,460464.312500,53855.265625,3325.533447,666.133362,472.700012
17:23:18,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,1.989,2086.15,16.40,14.71,17.82,845.56,851.56,198.133331,32.92,1.0217,204,0,14.501,2.03384,4.09,52419,2.533333,4.233333,4.633333,2.533333,4.233333,4.633333,1527348.250000,460642.593750,53881.265625,3328.866699,666.633362,473.200012
17:23:48,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,1.991,2087.15,16.39,14.73,17.81,845.53,851.71,198.383331,32.84,1.0220,204,0,14.502,2.03770,4.09,52403,3.133333,4.066667,4.333333,3.133333,4.066667,4.333333,1527995.500000,460841.093750,53903.832031,3329.566650,667.099976,473.666656
17:24:18,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.991,2088.14,16.39,14.72,17.84,845.50,851.68,197.033340,32.74,1.0219,204,0,14.502,2.04130,4.09,52387,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,1528625.875000,461028.437500,53928.265625,3331.866699,667.866638,474.433319
17:24:48,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.989,2089.14,16.38,14.71,17.80,845.54,851.71,199.266663,32.76,1.0220,203,0,14.502,2.02997,4.08,52371,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,1529341.875000,461250.656250,53953.300781,3333.833252,667.866638,474.433319
17:25:18,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.993,2090.13,16.38,14.71,17.82,845.51,851.74,198.466660,32.75,1.0221,203,0,14.518,2.04296,4.09,52356,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1529982.750000,461443.937500,53970.066406,3333.833252,667.866638,474.433319
17:25:48,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,1.995,2091.13,16.39,14.70,17.83,845.50,851.76,198.199997,32.77,1.0220,203,0,14.518,2.03881,4.08,52340,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1530606.875000,461629.718750,53990.332031,3334.633301,667.866638,474.433319
17:26:18,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.000,2092.13,16.36,14.89,17.83,845.57,851.33,198.366669,32.99,1.0216,203,0,14.522,2.04351,4.20,52356,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1531146.500000,461790.718750,54017.300781,3336.166748,667.866638,474.433319
17:26:48,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.003,2093.13,16.39,15.18,17.86,845.48,850.96,197.016663,33.00,1.0211,203,0,14.532,2.05210,4.20,52372,3.300000,4.300000,4.600000,3.300000,4.300000,4.600000,1531826.875000,462002.593750,54038.832031,3336.866699,668.166687,474.733337
17:27:18,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.004,2094.13,16.42,15.45,17.82,845.53,850.73,197.216660,33.04,1.0207,203,0,14.533,2.03853,4.20,52387,3.166667,4.500000,5.000000,3.166667,4.500000,5.000000,1532470.125000,462206.875000,54059.433594,3338.733398,669.299988,475.299988
17:27:48,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.008,2095.14,16.45,15.68,17.86,845.54,850.39,200.833328,32.89,1.0202,203,0,14.536,2.04961,4.20,52402,2.733333,3.666667,3.766667,2.733333,3.666667,3.766667,1533042.000000,462380.593750,54075.398438,3339.800049,669.566650,475.299988
17:28:18,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.007,2096.14,16.48,15.84,17.90,845.59,850.13,198.816666,32.76,1.0197,203,0,14.542,2.04240,4.20,52416,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1533678.125000,462574.468750,54094.332031,3341.000000,669.566650,475.299988
17:28:48,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.010,2097.15,16.49,15.95,17.91,845.48,850.07,199.633331,32.65,1.0196,203,0,14.540,2.04877,4.20,52429,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1534349.750000,462778.093750,54121.433594,3341.633301,669.566650,475.299988
17:29:18,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.009,2098.15,16.51,16.08,17.94,845.39,849.92,200.550003,32.61,1.0194,203,0,14.541,2.04711,4.20,52443,2.800000,3.466667,3.800000,2.800000,3.466667,3.800000,1534975.875000,462957.500000,54138.167969,3342.000000,669.933350,475.666656
17:29:48,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.009,2099.15,16.54,16.18,17.94,845.52,849.81,199.583328,32.56,1.0192,203,0,14.541,2.04988,4.20,52456,3.566667,4.566667,6.466667,3.566667,4.566667,6.466667,1535690.125000,463170.531250,54173.234375,3344.566650,672.166687,477.899994
17:30:18,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.010,2100.16,16.55,16.28,17.94,845.38,849.55,198.649994,32.41,1.0188,203,0,14.542,2.04933,4.20,52468,4.000000,5.400000,6.033333,4.000000,5.400000,6.033333,1536483.375000,463409.468750,54206.667969,3346.466553,673.166687,478.899994
17:30:48,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.012,2101.16,16.57,16.31,18.04,845.38,849.60,201.666672,32.41,1.0188,204,0,14.541,2.05155,4.20,52481,2.700000,3.800000,4.266667,2.700000,3.800000,4.266667,1537106.625000,463600.968750,54229.601563,3347.733398,673.933350,479.666656
17:31:18,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.009,2102.17,16.59,16.38,18.00,845.40,849.41,198.666672,32.39,1.0185,204,0,14.529,2.04850,4.20,52493,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,1537662.875000,463771.000000,54244.632813,3347.866699,673.933350,479.666656
17:31:48,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.009,2103.17,16.61,16.42,18.03,845.53,849.49,201.666672,32.35,1.0185,204,0,14.526,2.04406,4.20,52505,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1538316.375000,463963.187500,54266.500000,3349.466553,673.933350,479.666656
17:32:18,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.010,2104.18,16.61,16.47,18.07,845.53,849.31,200.550003,32.36,1.0183,204,0,14.529,2.05182,4.20,52517,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1538924.875000,464148.937500,54286.464844,3352.000000,673.933350,479.666656
17:32:48,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.011,2105.18,16.63,16.48,18.02,845.50,849.36,198.449997,32.46,1.0183,204,0,14.530,2.04185,4.20,52528,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,1539511.375000,464321.937500,54310.632813,3354.800049,673.933350,479.666656
17:33:18,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.011,2106.19,16.63,16.51,18.08,845.52,849.41,199.366669,32.47,1.0184,204,0,14.531,2.04628,4.20,52540,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,1540166.500000,464519.687500,54342.300781,3357.633301,673.933350,479.666656
17:33:48,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.012,2107.19,16.64,16.51,18.08,845.49,849.36,200.683334,32.53,1.0182,205,0,14.533,2.04933,4.20,52551,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,1540739.500000,464686.468750,54365.332031,3360.300049,673.933350,479.666656
17:34:18,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.006,2108.19,16.66,16.57,18.09,845.40,849.38,198.500000,32.62,1.0182,205,0,14.497,2.04296,4.20,52562,2.833333,3.833333,3.933333,2.833333,3.833333,3.933333,1541348.500000,464861.562500,54391.601563,3361.033447,673.933350,479.666656
17:34:48,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.006,2109.20,16.67,16.58,18.10,845.51,849.40,198.366669,32.67,1.0182,205,0,14.498,2.04213,4.20,52572,3.000000,4.300000,4.700000,3.000000,4.300000,4.700000,1541997.875000,465051.156250,54415.800781,3364.399902,673.933350,479.666656
17:35:18,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.005,2110.20,16.66,16.59,18.08,845.57,849.32,200.833328,32.70,1.0181,205,0,14.501,2.03411,4.20,52583,3.666667,4.800000,5.133333,3.666667,4.800000,5.133333,1542688.375000,465272.281250,54452.132813,3366.800049,673.933350,479.666656
17:35:48,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.006,2111.20,16.67,16.58,18.11,845.56,849.40,198.899994,32.77,1.0182,205,0,14.500,2.05127,4.20,52594,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1543274.125000,465456.375000,54481.398438,3367.500000,673.933350,479.666656
17:36:18,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.004,2112.20,16.68,16.57,18.10,845.51,849.35,198.550003,33.16,1.0180,205,0,14.499,2.03522,4.20,52604,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1543867.750000,465634.031250,54503.464844,3371.399902,674.200012,479.933319
17:36:48,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.004,2113.21,16.67,16.58,18.09,845.56,849.43,199.283340,32.69,1.0182,205,0,14.498,2.03881,4.20,52614,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,1544550.875000,465835.125000,54523.433594,3372.300049,674.799988,480.533325
17:37:18,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.004,2114.21,16.67,16.57,18.11,845.59,849.38,201.716660,32.63,1.0182,205,0,14.495,2.03936,4.20,52624,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,1545286.125000,466061.062500,54554.832031,3372.833252,674.799988,480.533325
17:37:48,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.003,2115.21,16.66,16.58,18.13,845.59,849.32,200.283340,32.61,1.0181,205,0,14.500,2.04047,4.20,52633,4.000000,4.566667,5.366667,4.000000,4.566667,5.366667,1545966.375000,466275.906250,54576.699219,3375.100098,675.599976,481.333344
17:38:18,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.003,2116.21,16.66,16.57,18.11,845.68,849.43,196.800003,32.60,1.0183,205,0,14.496,2.04545,4.20,52643,2.833333,4.033333,4.066667,2.833333,4.033333,4.066667,1546568.000000,466460.687500,54597.535156,3377.133301,675.633362,481.366669
17:38:48,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.003,2117.22,16.63,16.55,18.11,845.47,849.41,199.483337,32.76,1.0183,205,0,14.501,2.04102,4.20,52652,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,1547212.000000,466654.562500,54611.832031,3377.133301,675.633362,481.366669
17:39:18,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.004,2118.22,16.62,16.58,18.12,845.55,849.38,198.716660,32.89,1.0183,205,0,14.494,2.04406,4.20,52661,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1547987.500000,466885.062500,54633.464844,3378.033447,675.633362,481.366669
17:39:48,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.002,2119.22,16.61,16.55,18.06,845.61,849.31,197.133331,32.96,1.0183,205,0,14.497,2.04489,4.20,52671,2.766667,3.200000,3.966667,2.766667,3.200000,3.966667,1548555.875000,467048.000000,54650.601563,3379.800049,676.500000,482.233337
17:40:18,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.003,2120.22,16.58,16.52,18.07,845.62,849.34,195.016663,33.21,1.0184,205,0,14.498,2.04296,4.20,52680,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,1549163.750000,467228.000000,54673.832031,3380.699951,676.500000,482.233337
17:40:48,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.003,2121.22,16.58,16.50,18.03,845.62,849.41,199.633331,33.17,1.0185,205,0,14.498,2.03853,4.20,52688,3.000000,3.700000,4.966667,3.000000,3.700000,4.966667,1549774.500000,467407.968750,54692.699219,3383.266602,678.333313,483.100006
17:41:18,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.004,2122.23,16.56,16.50,18.03,845.40,849.29,198.616669,33.42,1.0184,205,0,14.499,2.03522,4.20,52697,2.866667,3.766667,4.266667,2.866667,3.766667,4.266667,1550420.000000,467599.656250,54717.132813,3384.633301,679.099976,483.100006
17:41:48,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.003,2123.23,16.56,16.45,18.01,845.60,849.42,198.733337,33.93,1.0185,205,0,14.494,2.03742,4.20,52705,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,1551125.625000,467817.406250,54744.167969,3386.000000,679.099976,483.100006
17:42:18,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.004,2124.23,16.54,16.47,18.01,845.52,849.32,197.216660,33.77,1.0185,205,0,14.497,2.03853,4.20,52713,3.100000,4.600000,5.266667,3.100000,4.600000,5.266667,1551798.875000,468023.156250,54774.332031,3387.466553,679.966675,483.966675
17:42:48,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.002,2125.23,16.53,16.48,17.98,845.69,849.32,199.466660,34.08,1.0185,205,0,14.492,2.03964,4.20,52722,3.366667,4.766667,4.866667,3.366667,4.766667,4.866667,1552461.375000,468226.406250,54806.199219,3388.766602,680.066650,484.066681
17:43:18,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.002,2126.24,16.53,16.44,18.00,845.66,849.40,195.633331,34.38,1.0185,205,0,14.496,2.03881,4.20,52730,3.566667,4.966667,6.333333,3.566667,4.966667,6.333333,1553188.125000,468449.406250,54834.601563,3391.966553,681.000000,485.000000
17:43:48,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.001,2127.24,16.51,16.44,17.98,845.56,849.30,196.683334,34.68,1.0185,205,0,14.499,2.04019,4.20,52738,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,1553806.875000,468633.218750,54851.035156,3392.666748,681.700012,485.700012
17:44:18,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.001,2128.24,16.51,16.39,17.98,845.45,849.38,197.966660,34.78,1.0186,205,0,14.497,2.04268,4.20,52745,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,1554440.250000,468815.218750,54874.300781,3393.433350,682.466675,486.466675
17:44:48,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.001,2129.24,16.49,16.40,17.95,845.45,849.20,196.399994,34.51,1.0184,205,0,14.497,2.04102,4.20,52753,3.266667,4.266667,4.933333,3.266667,4.266667,4.933333,1555081.125000,469010.625000,54899.601563,3394.366699,683.400024,487.399994
17:45:18,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.001,2130.24,16.49,16.38,17.96,845.48,849.33,197.116669,34.64,1.0186,205,0,14.497,2.03356,4.20,52760,3.833333,4.200000,4.233333,3.833333,4.200000,4.233333,1555758.000000,469215.718750,54925.566406,3394.399902,683.433350,487.433319
17:45:48,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.000,2131.24,16.48,16.36,17.92,845.62,849.30,197.033340,34.21,1.0186,205,0,14.491,2.04379,4.20,52768,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,1556447.500000,469422.718750,54953.000000,3396.633301,683.433350,487.433319
17:46:18,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.001,2132.24,16.45,16.35,17.95,845.54,849.44,199.666672,33.20,1.0190,205,0,14.498,2.04074,4.20,52775,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,1557165.125000,469631.843750,54976.464844,3398.600098,683.433350,487.433319
17:46:48,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.000,2133.24,16.45,16.33,17.93,845.57,849.54,196.083328,33.28,1.0191,205,0,14.494,2.03549,4.20,52782,3.333333,4.000000,4.666667,3.333333,4.000000,4.666667,1557834.250000,469830.218750,54994.601563,3399.666748,684.266663,488.266663
17:47:18,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.996,2134.24,16.44,16.33,17.90,845.49,849.47,200.466660,33.25,1.0191,205,0,14.495,2.03715,4.20,52789,3.233333,4.866667,5.833333,3.233333,4.866667,5.833333,1558533.125000,470043.156250,55025.167969,3401.800049,685.700012,488.766663
17:47:48,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.994,2135.23,16.42,16.30,17.90,845.47,849.55,200.566666,33.33,1.0192,205,0,14.498,2.03439,4.20,52796,2.633333,3.433333,4.300000,2.633333,3.433333,4.300000,1559109.125000,470215.406250,55043.832031,3403.066650,686.900024,489.166656
17:48:18,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.997,2136.23,16.41,16.28,17.89,845.66,849.60,199.899994,33.28,1.0193,205,0,14.491,2.04323,4.20,52803,4.000000,5.266667,5.766667,4.000000,5.266667,5.766667,1559876.000000,470445.937500,55080.832031,3405.000000,686.900024,489.166656
17:48:48,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.999,2137.23,16.39,16.26,17.86,845.67,849.70,197.583328,33.38,1.0195,205,0,14.490,2.03964,4.20,52810,4.433333,5.266667,5.900000,4.433333,5.266667,5.900000,1560645.375000,470685.656250,55110.632813,3407.000000,687.666687,489.166656
17:49:18,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.999,2138.23,16.37,16.23,17.81,845.56,849.68,201.766663,33.02,1.0196,205,0,14.497,2.02887,4.20,52816,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1561357.500000,470899.000000,55137.800781,3409.533447,687.766663,489.166656
17:49:48,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.998,2139.23,16.37,16.20,17.84,845.78,849.71,196.616669,32.98,1.0196,205,0,14.491,2.03190,4.20,52823,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,1562062.000000,471110.781250,55170.464844,3409.899902,687.766663,489.166656
17:50:18,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.998,2140.23,16.36,16.17,17.81,845.73,849.68,200.250000,32.10,1.0197,205,0,14.497,2.03384,4.20,52829,3.666667,5.000000,5.733333,3.666667,5.000000,5.733333,1562870.625000,471353.406250,55200.035156,3411.600098,687.766663,489.166656
17:50:48,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.997,2141.22,16.33,16.19,17.80,845.71,849.79,199.316666,32.33,1.0199,205,0,14.494,2.03964,4.20,52835,3.366667,4.233333,4.933333,3.366667,4.233333,4.933333,1563598.250000,471570.125000,55221.332031,3412.966553,688.466675,489.866669
17:51:18,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.997,2142.22,16.33,16.18,17.83,845.71,849.69,197.300003,31.76,1.0199,205,0,14.490,2.04130,4.20,52841,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,1564258.625000,471765.093750,55240.000000,3414.300049,688.633362,490.033325
17:51:48,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.996,2143.22,16.33,16.15,17.82,845.74,849.66,197.166672,31.51,1.0198,205,0,14.494,2.03466,4.20,52847,3.733333,4.533333,4.733333,3.733333,4.533333,4.733333,1564965.375000,471981.625000,55261.535156,3415.633301,689.200012,490.033325
17:52:18,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.999,2144.22,16.32,16.13,17.82,845.60,849.64,195.483337,31.67,1.0198,205,0,14.495,2.04185,4.20,52853,4.200000,4.866667,5.100000,4.200000,4.866667,5.100000,1565756.750000,472212.593750,55281.332031,3416.000000,689.500000,490.033325
17:52:48,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.998,2145.22,16.33,16.07,17.78,845.60,849.63,196.666672,31.66,1.0198,205,0,14.488,2.04074,4.20,52859,3.366667,4.466667,4.500000,3.366667,4.466667,4.500000,1566496.000000,472433.843750,55307.734375,3416.100098,689.533325,490.066681
17:53:18,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.999,2146.22,16.32,16.10,17.80,845.60,849.59,197.500000,31.45,1.0198,205,0,14.490,2.03770,4.20,52864,3.500000,4.733333,5.600000,3.500000,4.733333,5.600000,1567207.875000,472646.312500,55335.832031,3418.699951,690.400024,490.933319
17:53:48,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.997,2147.22,16.33,16.07,17.80,845.69,849.76,199.250000,31.69,1.0199,205,0,14.495,2.03356,4.20,52870,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1567900.750000,472845.875000,55360.066406,3418.699951,690.400024,490.933319
17:54:18,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.995,2148.21,16.33,16.05,17.76,845.58,849.81,201.600006,31.10,1.0201,205,0,14.490,2.02281,4.20,52876,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1568582.875000,473045.781250,55381.433594,3418.699951,690.400024,490.933319
17:54:48,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.991,2149.21,16.33,16.05,17.80,845.63,849.79,202.416672,31.52,1.0200,205,0,14.490,2.02749,4.20,52881,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1569322.125000,473271.531250,55406.167969,3418.699951,690.400024,490.933319
17:55:18,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.992,2150.21,16.34,16.01,17.76,845.52,849.81,198.466660,31.41,1.0200,205,0,14.492,2.03494,4.20,52886,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,1569978.625000,473472.375000,55427.832031,3418.699951,690.400024,490.933319
17:55:48,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.992,2151.20,16.35,15.98,17.78,845.60,849.89,201.600006,31.33,1.0201,205,0,14.487,2.02832,4.20,52892,2.866667,3.433333,3.766667,2.866667,3.433333,3.766667,1570588.375000,473653.062500,55449.332031,3419.466553,690.400024,490.933319
17:56:18,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.995,2152.20,16.35,15.94,17.77,845.54,849.84,197.616669,31.47,1.0200,205,0,14.489,2.03384,4.20,52897,3.366667,3.766667,4.066667,3.366667,3.766667,4.066667,1571218.125000,473848.468750,55470.398438,3421.300049,690.400024,490.933319
17:56:48,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.997,2153.20,16.36,15.99,17.81,845.51,849.97,202.783340,30.93,1.0202,205,0,14.487,2.02860,4.20,52902,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1571875.750000,474049.125000,55484.234375,3421.300049,690.400024,490.933319
17:57:18,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,1.997,2154.20,16.37,15.96,17.77,845.46,849.94,197.149994,31.20,1.0201,205,0,14.495,2.03439,4.20,52907,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1572579.250000,474255.500000,55505.699219,3422.333252,690.400024,490.933319
17:57:48,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.996,2155.19,16.38,15.94,17.82,845.65,849.83,198.766663,31.14,1.0199,205,0,14.490,2.03549,4.20,52912,3.466667,4.666667,5.433333,3.466667,4.666667,5.433333,1573321.500000,474469.625000,55542.433594,3423.699951,691.099976,491.633331
17:58:18,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.996,2156.19,16.37,15.94,17.81,845.48,849.89,195.916672,31.13,1.0200,205,0,14.494,2.03245,4.20,52916,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,1573980.250000,474665.968750,55568.332031,3424.600098,691.266663,491.799988
17:58:48,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.998,2157.19,16.39,15.94,17.84,845.61,849.99,197.366669,30.92,1.0201,205,0,14.490,2.03742,4.20,52921,3.866667,5.000000,5.866667,3.866667,5.000000,5.866667,1574719.625000,474886.718750,55593.500000,3426.300049,691.966675,492.500000
17:59:18,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.998,2158.19,16.41,15.95,17.84,845.61,849.91,198.383331,30.85,1.0199,205,0,14.491,2.03881,4.20,52926,3.400000,4.200000,4.600000,3.400000,4.200000,4.600000,1575393.125000,475085.687500,55615.832031,3426.966553,692.133362,492.666656
17:59:48,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.999,2159.19,16.42,15.95,17.85,845.55,849.93,200.466660,30.89,1.0199,205,0,14.488,2.03411,4.20,52930,3.900000,4.666667,4.800000,3.900000,4.666667,4.800000,1576112.875000,475306.000000,55638.765625,3427.333252,692.133362,492.666656
18:00:18,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.997,2160.19,16.43,15.95,17.84,845.49,849.93,198.933334,30.88,1.0198,205,0,14.490,2.03715,4.20,52935,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,1576797.750000,475509.562500,55657.332031,3428.199951,692.133362,492.666656
18:00:48,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.996,2161.18,16.45,15.95,17.86,845.57,849.95,198.383331,30.54,1.0198,205,0,14.489,2.04074,4.20,52939,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1577451.750000,475709.031250,55679.898438,3429.066650,692.133362,492.666656
18:01:18,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.997,2162.18,16.46,15.94,17.90,845.51,850.08,199.500000,30.69,1.0199,205,0,14.492,2.03301,4.20,52944,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,1578064.750000,475897.000000,55713.000000,3430.266602,692.133362,492.666656
18:01:48,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.998,2163.18,16.48,15.95,17.91,845.40,850.05,197.116669,30.69,1.0198,205,0,14.486,2.04296,4.20,52948,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1578806.750000,476117.843750,55738.066406,3430.833252,692.133362,492.666656
18:02:18,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.999,2164.18,16.49,15.92,17.93,845.45,849.97,198.233337,30.56,1.0197,205,0,14.486,2.03770,4.20,52952,3.233333,4.000000,4.566667,3.233333,4.000000,4.566667,1579464.875000,476319.218750,55769.765625,3431.399902,692.700012,493.233337
18:02:48,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.000,2165.18,16.50,15.95,17.93,845.39,850.02,198.649994,30.56,1.0197,205,0,14.489,2.03798,4.20,52956,3.433333,4.066667,4.333333,3.433333,4.066667,4.333333,1580215.125000,476529.687500,55795.566406,3431.666748,692.966675,493.500000
18:03:18,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.998,2166.18,16.52,15.95,17.95,845.44,850.09,198.116669,30.61,1.0197,205,0,14.492,2.03660,4.20,52960,3.000000,3.200000,3.833333,3.000000,3.200000,3.833333,1580846.625000,476714.843750,55813.101563,3432.666748,693.766663,493.500000
18:03:48,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.000,2167.18,16.54,15.93,17.96,845.49,850.01,196.983337,30.64,1.0196,205,0,14.488,2.03991,4.20,52964,3.300000,3.900000,4.933333,3.300000,3.900000,4.933333,1581534.625000,476923.531250,55837.265625,3434.633301,695.066650,493.866669
18:04:18,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.000,2168.18,16.54,15.92,18.00,845.49,850.04,196.516663,30.58,1.0196,205,0,14.489,2.03825,4.20,52968,3.566667,4.533333,4.966667,3.566667,4.533333,4.966667,1582270.375000,477143.312500,55862.367188,3435.166748,695.566650,494.366669
18:04:48,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.998,2169.18,16.57,15.95,18.01,845.49,850.09,196.399994,30.84,1.0195,205,0,14.488,2.04185,4.20,52972,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1582933.375000,477343.968750,55876.035156,3437.300049,695.566650,494.366669
18:05:18,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.999,2170.18,16.58,15.95,18.00,845.45,850.03,196.649994,30.85,1.0194,205,0,14.487,2.04102,4.20,52976,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,1583612.125000,477557.531250,55907.101563,3442.000000,695.566650,494.366669
18:05:48,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.998,2171.18,16.58,15.94,18.01,845.54,850.16,199.066666,30.84,1.0196,205,0,14.486,2.03798,4.20,52979,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,1584292.625000,477759.468750,55928.699219,3442.066650,695.566650,494.366669
18:06:18,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.000,2172.18,16.60,15.95,18.02,845.55,850.16,199.199997,30.93,1.0195,205,0,14.489,2.03742,4.20,52983,3.566667,3.666667,4.400000,3.566667,3.666667,4.400000,1584987.750000,477970.468750,55942.535156,3442.933350,696.299988,495.100006
18:06:48,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.000,2173.18,16.61,15.93,18.06,845.53,850.18,197.666672,30.86,1.0195,205,0,14.490,2.02804,4.20,52987,3.733333,4.900000,5.166667,3.733333,4.900000,5.166667,1585758.875000,478195.093750,55967.000000,3444.666748,696.433350,495.233337
18:07:18,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.999,2174.18,16.62,15.91,18.07,845.52,850.16,200.616669,30.78,1.0194,205,0,14.490,2.03080,4.20,52990,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,1586602.125000,478443.125000,55993.101563,3444.966553,696.433350,495.233337
18:07:48,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.000,2175.18,16.63,15.95,18.08,845.44,850.10,198.316666,30.53,1.0193,205,0,14.487,2.03936,4.20,52994,3.366667,4.833333,5.366667,3.366667,4.833333,5.366667,1587310.125000,478657.843750,56020.433594,3447.233398,697.433350,495.233337
18:08:18,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.002,2176.18,16.64,15.93,18.03,845.38,850.15,196.500000,30.49,1.0194,205,0,14.488,2.03908,4.20,52997,2.500000,4.533333,5.066667,2.500000,4.533333,5.066667,1587894.875000,478828.593750,56042.035156,3452.766602,698.166687,495.233337
18:08:48,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.001,2177.18,16.61,15.95,18.04,845.39,850.06,197.783340,30.42,1.0194,205,0,14.489,2.03881,4.20,53000,3.533333,5.066667,5.433333,3.533333,5.066667,5.433333,1588636.500000,479048.468750,56070.433594,3455.966553,698.166687,495.233337
18:09:18,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.002,2178.19,16.63,15.94,18.07,845.44,850.08,195.316666,30.48,1.0193,205,0,14.487,2.04047,4.20,53004,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,1589335.625000,479254.500000,56090.535156,3458.600098,698.166687,495.233337
18:09:48,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.003,2179.19,16.63,15.94,18.05,845.47,850.18,196.516663,30.57,1.0194,205,0,14.490,2.03604,4.20,53007,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,1590002.000000,479454.500000,56108.265625,3460.266602,698.166687,495.233337
18:10:18,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.000,2180.19,16.64,15.89,18.08,845.30,850.10,197.133331,30.68,1.0193,205,0,14.487,2.03825,4.14,53002,3.466667,4.866667,4.966667,3.466667,4.866667,4.966667,1590708.125000,479672.062500,56141.101563,3460.766602,698.166687,495.233337
18:10:48,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.997,2181.19,16.63,15.74,18.05,845.47,850.23,199.000000,30.63,1.0195,205,0,14.485,2.03549,4.13,52986,3.000000,3.933333,4.233333,3.000000,3.933333,4.233333,1591341.375000,479863.187500,56163.734375,3462.399902,698.566650,495.633331
18:11:18,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.995,2182.18,16.59,15.58,18.07,845.32,850.44,198.316666,30.60,1.0199,205,0,14.481,2.04323,4.13,52971,3.100000,3.833333,4.466667,3.100000,3.833333,4.466667,1591972.875000,480060.125000,56182.601563,3463.133301,699.033325,496.100006
18:11:48,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.992,2183.18,16.58,15.47,18.06,845.40,850.65,197.300003,30.63,1.0202,205,0,14.479,2.03577,4.13,52955,3.433333,3.966667,4.366667,3.433333,3.966667,4.366667,1592639.125000,480263.562500,56201.601563,3463.733398,699.033325,496.100006
18:12:18,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.991,2184.17,16.56,15.34,18.01,845.38,850.88,194.949997,30.65,1.0205,205,0,14.477,2.03494,4.13,52939,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,1593358.125000,480479.656250,56224.234375,3464.199951,699.033325,496.100006
18:12:48,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.991,2185.17,16.53,15.23,18.00,845.49,850.87,197.766663,30.86,1.0206,205,0,14.477,2.03687,4.12,52924,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,1594014.625000,480667.468750,56245.101563,3466.133301,699.033325,496.100006
18:13:18,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.990,2186.17,16.50,15.19,17.98,845.45,851.08,195.366669,30.81,1.0210,205,0,14.476,2.03384,4.12,52908,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,1594684.625000,480865.968750,56268.632813,3466.866699,699.033325,496.100006
18:13:48,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.990,2187.16,16.49,15.08,17.94,845.34,851.23,196.066666,30.76,1.0212,204,0,14.475,2.02997,4.12,52893,3.100000,4.133333,4.500000,3.100000,4.133333,4.500000,1595361.250000,481072.093750,56285.832031,3467.899902,699.733337,496.566681
18:14:18,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.992,2188.16,16.45,15.00,17.91,845.43,851.21,197.516663,31.00,1.0213,204,0,14.505,2.03577,4.11,52877,2.733333,4.166667,5.566667,2.733333,4.166667,5.566667,1596009.875000,481260.625000,56314.632813,3471.066650,701.566650,497.799988
18:14:48,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.994,2189.15,16.43,14.99,17.90,845.41,851.29,197.899994,31.18,1.0215,204,0,14.509,2.03853,4.12,52861,3.166667,4.033333,4.066667,3.166667,4.033333,4.066667,1596636.500000,481451.187500,56336.867188,3471.666748,701.599976,497.833344
18:15:18,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.993,2190.15,16.39,14.92,17.88,845.42,851.20,199.699997,31.27,1.0215,204,0,14.503,2.03825,4.11,52846,3.266667,4.333333,4.366667,3.266667,4.333333,4.366667,1597308.625000,481653.375000,56360.035156,3472.399902,701.633362,497.866669
18:15:48,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.992,2191.15,16.37,14.84,17.88,845.51,851.25,200.000000,31.40,1.0216,204,0,14.505,2.03632,4.12,52830,2.733333,3.900000,4.966667,2.733333,3.900000,4.966667,1597883.875000,481828.687500,56384.699219,3474.466553,703.333313,498.700012
18:16:18,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.991,2192.14,16.36,14.81,17.85,845.41,851.23,199.183334,31.22,1.0216,204,0,14.503,2.03439,4.11,52815,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1598511.750000,482023.437500,56400.535156,3475.100098,703.333313,498.700012
18:16:48,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.992,2193.14,16.33,14.74,17.78,845.33,851.33,197.699997,31.03,1.0219,204,0,14.502,2.03218,4.11,52799,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1599118.625000,482207.218750,56427.234375,3476.699951,703.333313,498.700012
18:17:18,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.990,2194.14,16.33,14.74,17.78,845.30,851.38,200.916672,31.26,1.0219,204,0,14.503,2.03991,4.11,52783,3.166667,4.166667,4.433333,3.166667,4.166667,4.433333,1599761.375000,482401.343750,56455.167969,3477.933350,703.733337,499.100006
18:17:48,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.989,2195.13,16.31,14.70,17.74,845.23,851.32,200.250000,31.03,1.0220,203,0,14.501,2.02887,4.11,52768,3.000000,3.533333,3.966667,3.000000,3.533333,3.966667,1600334.875000,482576.656250,56476.066406,3479.000000,704.200012,499.566681
18:18:18,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.992,2196.13,16.29,14.66,17.79,845.21,851.32,197.783340,31.16,1.0220,203,0,14.518,2.03660,4.11,52752,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1600972.500000,482771.218750,56495.832031,3480.133301,704.200012,499.566681
18:18:48,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.992,2197.12,16.26,14.61,17.72,845.21,851.19,198.350006,31.19,1.0220,203,0,14.517,2.03273,4.10,52736,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,1601549.875000,482946.218750,56514.066406,3480.133301,704.200012,499.566681
18:19:18,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.990,2198.12,16.25,14.62,17.75,845.19,851.17,196.983337,31.37,1.0220,202,0,14.519,2.02997,4.11,52721,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,1602150.875000,483127.031250,56533.933594,3480.133301,704.200012,499.566681
18:19:48,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.997,2199.11,16.23,14.58,17.75,845.14,851.22,200.250000,31.25,1.0221,202,0,14.549,2.04019,4.10,52705,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1602865.625000,483344.281250,56557.765625,3480.266602,704.200012,499.566681
18:20:18,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.995,2200.11,16.23,14.52,17.69,845.01,851.25,200.649994,31.21,1.0221,202,0,14.548,2.03742,4.11,52689,3.633333,4.400000,4.433333,3.633333,4.400000,4.433333,1603563.500000,483556.562500,56579.699219,3481.399902,704.200012,499.566681
18:20:48,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.993,2201.11,16.21,14.54,17.67,845.01,851.15,199.533340,30.96,1.0221,202,0,14.548,2.03798,4.10,52673,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1604266.000000,483770.031250,56607.933594,3483.466553,704.200012,499.566681
18:21:18,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,1.993,2202.10,16.21,14.51,17.70,845.06,851.18,198.250000,30.96,1.0222,202,0,14.547,2.04323,4.10,52658,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1604897.500000,483953.843750,56633.265625,3483.566650,704.200012,499.566681
18:21:48,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,1.995,2203.10,16.19,14.51,17.67,844.93,851.13,198.183334,30.98,1.0222,202,0,14.547,2.04047,4.10,52642,2.900000,3.900000,4.166667,2.900000,3.900000,4.166667,1605456.625000,484131.312500,56659.101563,3485.800049,704.200012,499.566681
18:22:18,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,1.996,2204.10,16.18,14.48,17.65,845.07,851.20,202.399994,31.23,1.0223,202,0,14.548,2.03190,4.10,52626,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1606087.250000,484319.468750,56675.800781,3487.366699,704.200012,499.566681
18:22:48,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,1.992,2205.09,16.18,14.49,17.61,845.05,851.20,198.833328,31.41,1.0223,202,0,14.546,2.04157,4.10,52610,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1606695.625000,484501.625000,56692.832031,3488.133301,704.200012,499.566681
18:23:18,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,1.992,2206.09,16.17,14.49,17.59,845.07,851.23,201.983337,31.57,1.0223,202,0,14.547,2.03577,4.10,52595,3.466667,4.900000,4.933333,3.466667,4.900000,4.933333,1607348.250000,484706.718750,56723.464844,3490.166748,704.233337,499.600006
18:23:48,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,1.993,2207.09,16.15,14.47,17.57,845.00,851.26,204.333328,31.16,1.0225,202,0,14.546,2.02860,4.10,52579,3.400000,3.966667,4.733333,3.400000,3.966667,4.733333,1608043.125000,484912.187500,56743.066406,3491.500000,705.099976,500.466675
18:24:18,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,1.993,2208.08,16.13,14.45,17.59,845.06,851.27,199.783340,31.42,1.0225,202,0,14.547,2.04185,4.09,52563,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,1608630.875000,485093.468750,56773.367188,3492.800049,705.166687,500.533325
18:24:48,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,1.993,2209.08,16.12,14.40,17.61,845.01,851.29,200.949997,31.02,1.0226,202,0,14.547,2.04628,4.10,52547,4.233333,5.500000,5.933333,4.233333,5.500000,5.933333,1609386.375000,485325.906250,56804.832031,3494.800049,705.966675,501.333344
18:25:18,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.993,2210.07,16.12,14.41,17.59,845.09,851.21,197.133331,31.23,1.0225,202,0,14.547,2.03964,4.09,52532,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,1610042.625000,485529.593750,56823.398438,3495.166748,706.099976,501.466675
18:25:48,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,1.993,2211.07,16.12,14.42,17.55,845.09,851.32,198.699997,31.34,1.0226,202,0,14.545,2.03384,4.10,52516,3.366667,4.966667,5.500000,3.366667,4.966667,5.500000,1610708.125000,485735.000000,56850.234375,3497.399902,706.833313,502.200012
18:26:18,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,1.990,2212.07,16.11,14.40,17.55,845.28,851.29,199.949997,31.21,1.0226,202,0,14.544,2.03494,4.09,52500,3.766667,4.400000,4.500000,3.766667,4.400000,4.500000,1611441.250000,485961.187500,56868.234375,3497.600098,707.033325,502.399994
18:26:48,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,1.991,2213.06,16.10,14.43,17.57,845.15,851.32,197.233337,30.86,1.0227,202,0,14.545,2.04268,4.09,52485,3.333333,3.966667,4.600000,3.333333,3.966667,4.600000,1612097.875000,486163.125000,56882.367188,3498.433350,707.866638,503.233337
18:27:18,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,1.992,2214.06,16.09,14.40,17.56,844.98,851.30,198.550003,30.64,1.0228,202,0,14.546,2.03494,4.09,52469,2.833333,3.433333,3.766667,2.833333,3.433333,3.766667,1612717.250000,486349.343750,56894.867188,3499.333252,708.533325,503.899994
18:27:48,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,1.989,2215.05,16.10,14.39,17.58,844.87,851.30,202.733337,30.92,1.0227,201,0,14.546,2.02887,4.09,52453,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1613292.500000,486522.781250,56910.234375,3501.399902,708.533325,503.899994
18:28:18,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,1.998,2216.05,16.11,14.36,17.51,844.95,851.39,200.416672,30.96,1.0228,201,0,14.577,2.04739,4.09,52437,2.700000,3.400000,3.833333,2.700000,3.400000,3.833333,1613877.375000,486694.812500,56926.367188,3502.233398,709.066650,504.433319
18:28:48,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,1.996,2217.05,16.12,14.39,17.58,845.06,851.32,201.433334,30.53,1.0227,201,0,14.579,2.03687,4.09,52421,3.000000,3.933333,4.166667,3.000000,3.933333,4.166667,1614448.000000,486867.875000,56949.867188,3503.433350,709.400024,504.766663
18:29:18,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,1.998,2218.05,16.13,14.37,17.58,845.09,851.47,200.616669,30.26,1.0229,201,0,14.578,2.04600,4.08,52405,2.366667,3.366667,3.633333,2.366667,3.366667,3.633333,1614910.500000,487011.218750,56969.734375,3503.699951,709.666687,505.033325
18:29:48,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,1.998,2219.05,16.16,14.40,17.60,845.13,851.46,202.033340,30.21,1.0227,201,0,14.577,2.03853,4.08,52390,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,1615411.500000,487163.843750,56990.464844,3504.333252,710.299988,505.666656
18:30:18,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,1.998,2220.04,16.18,14.42,17.60,845.18,851.56,202.866669,30.45,1.0228,201,0,14.579,2.04268,4.09,52374,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,1615897.875000,487312.437500,57001.632813,3504.699951,710.299988,505.666656
18:30:48,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.000,2221.04,16.22,14.39,17.67,845.15,851.49,200.483337,30.84,1.0225,201,0,14.578,2.04434,4.09,52358,2.400000,3.166667,3.400000,2.400000,3.166667,3.400000,1616444.000000,487479.968750,57018.800781,3506.366699,710.299988,505.666656
18:31:18,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.008,2222.05,16.24,14.60,17.64,845.21,851.27,199.399994,31.00,1.0222,201,0,14.586,2.05516,4.20,52374,2.800000,3.900000,4.000000,2.800000,3.900000,4.000000,1617038.875000,487665.437500,57042.167969,3507.833252,710.299988,505.666656
18:31:48,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.010,2223.05,16.27,14.92,17.73,845.13,850.86,201.949997,30.80,1.0216,201,0,14.589,2.04933,4.20,52390,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,1617604.250000,487838.937500,57063.066406,3508.666748,710.299988,505.666656
18:32:18,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.014,2224.06,16.32,15.17,17.75,845.14,850.51,201.000000,30.64,1.0210,202,0,14.591,2.06072,4.20,52405,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1618109.750000,487984.281250,57084.000000,3509.966553,710.299988,505.666656
18:32:48,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.011,2225.06,16.37,15.40,17.79,845.10,850.32,201.316666,30.76,1.0206,202,0,14.563,2.05071,4.20,52418,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,1618682.875000,488159.437500,57115.265625,3510.666748,710.299988,505.666656
18:33:18,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.011,2226.07,16.41,15.60,17.83,845.12,850.06,199.333328,30.18,1.0201,203,0,14.566,2.05405,4.20,52432,3.000000,3.700000,4.566667,3.000000,3.700000,4.566667,1619234.625000,488324.718750,57141.367188,3513.666748,710.966675,506.333344
18:33:48,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.005,2227.07,16.48,15.75,17.85,844.96,849.92,198.033340,30.06,1.0197,203,0,14.540,2.04739,4.20,52446,3.100000,3.866667,3.966667,3.100000,3.866667,3.966667,1619831.500000,488507.031250,57167.667969,3513.866699,711.166687,506.533325
18:34:18,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.006,2228.07,16.51,15.86,17.92,844.93,849.69,200.616669,29.92,1.0193,203,0,14.535,2.04296,4.20,52459,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,1620431.750000,488697.406250,57191.000000,3514.100098,711.166687,506.533325
18:34:48,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.007,2229.08,16.58,15.98,17.97,845.02,849.59,199.416672,29.86,1.0190,203,0,14.543,2.04961,4.20,52472,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1620952.250000,488858.562500,57207.765625,3514.733398,711.166687,506.533325
18:35:18,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.009,2230.08,16.60,16.09,18.03,845.06,849.46,202.466660,29.95,1.0187,203,0,14.542,2.03964,4.20,52484,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,1621589.250000,489051.875000,57222.867188,3515.500000,711.166687,506.533325
18:35:48,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.011,2231.09,16.63,16.13,18.08,845.00,849.44,198.750000,29.96,1.0186,205,0,14.543,2.05821,4.20,52496,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1622166.500000,489225.375000,57237.035156,3516.000000,711.166687,506.533325
18:36:18,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.003,2232.09,16.69,16.24,18.11,845.07,849.37,197.733337,29.72,1.0183,205,0,14.496,2.04296,4.20,52508,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1622746.125000,489406.656250,57266.000000,3518.199951,711.166687,506.533325
18:36:48,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.003,2233.09,16.73,16.28,18.11,845.17,849.44,200.116669,29.70,1.0183,205,0,14.497,2.03025,4.20,52520,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,1623315.750000,489576.093750,57282.898438,3518.199951,711.166687,506.533325
18:37:18,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.003,2234.09,16.76,16.36,18.17,845.08,849.52,197.083328,29.60,1.0183,205,0,14.494,2.04600,4.20,52531,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1623859.875000,489733.593750,57306.667969,3518.199951,711.166687,506.533325
18:37:48,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.001,2235.09,16.79,16.42,18.17,845.20,849.51,198.683334,29.77,1.0181,205,0,14.495,2.03853,4.20,52543,2.733333,3.733333,4.266667,2.733333,3.733333,4.266667,1624445.750000,489908.906250,57324.734375,3519.966553,711.700012,507.066681
18:38:18,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.001,2236.09,16.83,16.42,18.24,845.22,849.45,200.866669,30.04,1.0179,205,0,14.496,2.04019,4.20,52554,2.800000,3.133333,3.466667,2.800000,3.133333,3.466667,1625005.375000,490075.062500,57341.734375,3521.033447,712.033325,507.399994
18:38:48,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.005,2237.10,16.84,16.48,18.24,845.24,849.35,201.383331,29.99,1.0177,205,0,14.501,2.03908,4.20,52565,2.433333,3.100000,3.233333,2.433333,3.100000,3.233333,1625516.750000,490231.906250,57361.566406,3521.699951,712.033325,507.399994
18:39:18,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.004,2238.10,16.86,16.52,18.27,845.27,849.43,201.416672,30.12,1.0177,205,0,14.497,2.03853,4.20,52576,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,1626138.500000,490423.687500,57383.167969,3522.500000,712.033325,507.399994
18:39:48,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.004,2239.10,16.89,16.55,18.33,845.10,849.49,199.983337,29.98,1.0177,205,0,14.499,2.04047,4.20,52587,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1626741.250000,490609.187500,57403.765625,3522.500000,712.033325,507.399994
18:40:18,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.005,2240.11,16.90,16.58,18.32,845.20,849.41,198.616669,29.96,1.0176,205,0,14.495,2.04185,4.20,52597,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1627313.625000,490782.593750,57418.066406,3522.533447,712.033325,507.399994
18:40:48,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.005,2241.11,16.90,16.60,18.36,845.20,849.31,198.616669,29.84,1.0175,205,0,14.499,2.04517,4.20,52607,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1627918.500000,490961.031250,57441.167969,3523.899902,712.033325,507.399994
18:41:18,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.006,2242.11,16.93,16.61,18.35,845.17,849.33,199.833328,29.70,1.0174,205,0,14.501,2.03742,4.20,52617,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,1628462.750000,491127.562500,57459.398438,3524.266602,712.033325,507.399994
18:41:48,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.006,2243.12,16.93,16.61,18.38,845.06,849.33,200.199997,29.55,1.0174,205,0,14.499,2.03798,4.20,52627,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1628977.625000,491282.156250,57473.933594,3525.066650,712.033325,507.399994
18:42:18,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.007,2244.12,16.96,16.61,18.42,844.94,849.20,200.633331,29.21,1.0172,205,0,14.501,2.04351,4.20,52637,2.833333,4.000000,4.100000,2.833333,4.000000,4.100000,1629560.625000,491458.312500,57496.832031,3526.666748,712.033325,507.399994
18:42:48,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.007,2245.12,16.98,16.61,18.42,844.96,849.22,201.000000,29.42,1.0171,205,0,14.502,2.03964,4.20,52646,2.566667,3.533333,4.266667,2.566667,3.533333,4.266667,1630117.875000,491621.312500,57522.265625,3529.366699,712.933350,508.100006
18:43:18,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.007,2246.13,17.00,16.62,18.42,844.93,849.34,195.566666,29.52,1.0172,205,0,14.499,2.04877,4.20,52656,2.333333,2.633333,3.333333,2.333333,2.633333,3.333333,1630625.875000,491768.875000,57535.601563,3531.133301,713.766663,508.266663
18:43:48,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.008,2247.13,17.01,16.64,18.42,845.01,849.24,198.500000,29.57,1.0170,205,0,14.499,2.04213,4.20,52665,2.700000,4.000000,4.300000,2.700000,4.000000,4.300000,1631198.250000,491948.812500,57558.398438,3532.766602,713.766663,508.266663
18:44:18,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.009,2248.13,17.02,16.63,18.48,845.06,849.32,202.016663,29.55,1.0171,205,0,14.498,2.03936,4.20,52674,2.866667,3.766667,3.866667,2.866667,3.766667,3.866667,1631790.625000,492128.437500,57580.464844,3534.000000,714.033325,508.266663
18:44:48,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.009,2249.14,17.03,16.64,18.44,845.00,849.29,200.899994,29.54,1.0170,205,0,14.499,2.04656,4.20,52683,2.433333,3.000000,3.300000,2.433333,3.000000,3.300000,1632349.250000,492291.062500,57596.867188,3534.600098,714.633362,508.266663
18:45:18,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.009,2250.14,17.04,16.63,18.46,845.03,849.37,199.149994,29.64,1.0170,205,0,14.499,2.04213,4.20,52692,2.033333,2.666667,2.733333,2.033333,2.666667,2.733333,1632847.375000,492427.562500,57607.964844,3535.466553,714.633362,508.266663
18:45:48,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.011,2251.15,17.05,16.64,18.50,845.03,849.26,198.766663,29.55,1.0169,206,0,14.498,2.04572,4.20,52700,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,1633422.750000,492587.468750,57622.464844,3535.466553,714.633362,508.266663
18:46:18,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.005,2252.15,17.06,16.63,18.50,845.03,849.29,197.433334,29.38,1.0169,206,0,14.472,2.04130,4.20,52709,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1633927.500000,492740.375000,57635.601563,3535.466553,714.633362,508.266663
18:46:48,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.004,2253.15,17.08,16.64,18.52,844.99,849.44,199.883331,29.47,1.0170,206,0,14.466,2.04047,4.20,52717,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1634479.625000,492911.593750,57656.800781,3536.533447,714.633362,508.266663
18:47:18,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.005,2254.15,17.08,16.61,18.50,845.07,849.31,198.516663,29.68,1.0168,206,0,14.473,2.03604,4.20,52725,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,1635020.875000,493073.156250,57679.000000,3537.199951,714.633362,508.266663
18:47:48,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.005,2255.16,17.08,16.60,18.56,844.93,849.34,196.316666,29.63,1.0169,206,0,14.473,2.03577,4.20,52733,2.833333,3.400000,4.133333,2.833333,3.400000,4.133333,1635597.625000,493251.125000,57696.367188,3538.399902,715.400024,509.033325
18:48:18,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.003,2256.16,17.08,16.60,18.49,844.85,849.28,201.166672,29.45,1.0168,206,0,14.472,2.02336,4.20,52741,2.466667,3.200000,3.933333,2.466667,3.200000,3.933333,1636184.750000,493423.625000,57713.132813,3539.566650,716.133362,509.766663
18:48:48,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.002,2257.16,17.07,16.62,18.53,844.97,849.33,195.300003,29.42,1.0169,206,0,14.469,2.04240,4.20,52749,3.200000,4.000000,4.233333,3.200000,4.000000,4.233333,1636864.000000,493629.187500,57740.535156,3539.800049,716.366638,510.000000
18:49:18,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.002,2258.16,17.08,16.61,18.51,844.93,849.34,198.616669,29.35,1.0169,206,0,14.474,2.02887,4.20,52757,3.000000,3.266667,3.700000,3.000000,3.266667,3.700000,1637451.750000,493807.593750,57757.734375,3540.233398,716.799988,510.433319
18:49:48,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.005,2259.16,17.08,16.62,18.50,844.88,849.28,201.500000,29.39,1.0168,206,0,14.466,2.03411,4.20,52764,2.533333,3.166667,4.033333,2.533333,3.166667,4.033333,1638005.875000,493977.031250,57780.066406,3541.100098,717.666687,511.299988
18:50:18,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.004,2260.17,17.08,16.63,18.52,845.02,849.36,197.149994,29.52,1.0169,206,0,14.466,2.04019,4.20,52771,3.666667,4.100000,4.533333,3.666667,4.100000,4.533333,1638679.750000,494178.406250,57810.234375,3542.100098,718.099976,511.733337
18:50:48,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.002,2261.17,17.07,16.61,18.52,845.05,849.33,198.216660,29.44,1.0169,206,0,14.472,2.03218,4.20,52779,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,1639278.750000,494363.531250,57831.500000,3542.399902,718.099976,511.733337
18:51:18,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.004,2262.17,17.07,16.59,18.52,845.05,849.28,200.899994,29.63,1.0168,206,0,14.467,2.03991,4.20,52786,3.633333,3.800000,3.800000,3.633333,3.800000,3.800000,1639982.750000,494576.531250,57845.535156,3542.466553,718.099976,511.733337
18:51:48,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.005,2263.17,17.05,16.58,18.50,844.98,849.39,197.033340,29.65,1.0170,206,0,14.465,2.03964,4.20,52793,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1640601.500000,494761.875000,57867.398438,3544.500000,718.099976,511.733337
18:52:18,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.003,2264.18,17.05,16.59,18.51,844.95,849.37,198.083328,29.74,1.0170,206,0,14.464,2.03715,4.20,52800,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,1641250.375000,494962.656250,57885.066406,3545.666748,718.099976,511.733337
18:52:48,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.003,2265.18,17.06,16.57,18.50,844.89,849.36,199.483337,29.68,1.0170,206,0,14.467,2.03577,4.20,52806,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,1641862.250000,495157.062500,57907.601563,3546.766602,718.099976,511.733337
18:53:18,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.003,2266.18,17.04,16.57,18.50,845.00,849.39,195.183334,29.73,1.0171,206,0,14.466,2.04019,4.20,52813,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1642456.750000,495342.812500,57929.699219,3547.633301,718.099976,511.733337
18:53:48,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.003,2267.18,17.04,16.54,18.48,844.98,849.34,195.766663,29.74,1.0170,206,0,14.469,2.03522,4.20,52820,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,1643055.750000,495525.875000,57959.566406,3548.800049,718.099976,511.733337
18:54:18,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.002,2268.18,17.04,16.55,18.47,845.00,849.31,198.149994,30.00,1.0169,206,0,14.467,2.02942,4.20,52826,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1643700.000000,495708.531250,57984.265625,3550.933350,718.099976,511.733337
18:54:48,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.002,2269.19,17.04,16.55,18.49,844.95,849.34,199.983337,30.05,1.0170,206,0,14.467,2.03908,4.20,52833,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,1644326.250000,495895.375000,58002.464844,3551.633301,718.099976,511.733337
18:55:18,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.002,2270.19,17.02,16.55,18.48,844.98,849.37,198.149994,29.90,1.0171,206,0,14.468,2.03604,4.20,52839,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,1644910.000000,496076.625000,58030.132813,3554.699951,718.099976,511.733337
18:55:48,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.003,2271.19,17.02,16.56,18.44,844.92,849.34,200.199997,29.84,1.0171,206,0,14.466,2.04074,4.20,52845,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1645421.875000,496231.031250,58050.535156,3555.366699,718.099976,511.733337
18:56:18,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.001,2272.19,17.03,16.54,18.47,844.98,849.42,199.683334,29.79,1.0171,206,0,14.467,2.03798,4.20,52851,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1645980.500000,496399.812500,58068.234375,3556.033447,718.099976,511.733337
18:56:48,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.002,2273.19,17.02,16.52,18.46,845.12,849.42,197.833328,30.06,1.0171,206,0,14.471,2.03163,4.20,52857,2.666667,3.833333,4.600000,2.666667,3.833333,4.600000,1646546.500000,496571.312500,58099.300781,3558.033447,719.033325,512.666687
18:57:18,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.002,2274.19,17.03,16.55,18.48,845.08,849.45,199.050003,30.28,1.0171,206,0,14.465,2.03273,4.20,52863,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,1647037.625000,496721.781250,58119.367188,3560.266602,719.833313,513.466675
18:57:48,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.002,2275.19,17.03,16.52,18.48,845.08,849.52,195.899994,30.22,1.0172,206,0,14.469,2.04074,4.20,52868,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,1647603.500000,496895.375000,58135.167969,3560.566650,719.833313,513.466675
18:58:18,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.004,2276.20,17.03,16.52,18.44,845.08,849.50,196.033340,30.07,1.0172,206,0,14.469,2.04102,4.20,52874,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1648202.500000,497074.656250,58150.300781,3560.600098,719.833313,513.466675
18:58:48,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.003,2277.20,17.02,16.49,18.48,845.01,849.50,199.883331,30.22,1.0172,206,0,14.464,2.03715,4.20,52879,3.000000,3.533333,4.300000,3.000000,3.533333,4.300000,1648792.500000,497247.562500,58170.000000,3562.233398,720.633362,514.266663
18:59:18,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.003,2278.20,17.02,16.50,18.48,845.01,849.42,198.550003,29.98,1.0171,206,0,14.464,2.03853,4.20,52885,2.066667,3.000000,3.933333,2.066667,3.000000,3.933333,1649330.375000,497405.000000,58188.367188,3565.300049,721.966675,515.200012
18:59:48,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.002,2279.20,17.01,16.46,18.49,844.98,849.45,198.416672,30.18,1.0172,206,0,14.467,2.03273,4.20,52890,2.566667,3.000000,3.566667,2.566667,3.000000,3.566667,1649868.250000,497564.625000,58204.035156,3567.300049,722.633362,515.400024
19:00:18,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.001,2280.20,17.01,16.47,18.46,844.98,849.50,196.516663,30.23,1.0173,206,0,14.472,2.04213,4.20,52895,3.433333,4.366667,5.000000,3.433333,4.366667,5.000000,1650516.125000,497762.500000,58223.765625,3569.466553,723.533325,516.299988
19:00:48,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.002,2281.20,16.99,16.44,18.45,845.04,849.51,200.466660,30.24,1.0173,206,0,14.463,2.04019,4.20,52901,2.366667,3.133333,3.766667,2.366667,3.133333,3.766667,1651078.500000,497927.562500,58239.699219,3570.133301,724.200012,516.966675
19:01:18,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.003,2282.20,17.00,16.42,18.43,844.99,849.55,196.483337,30.22,1.0174,206,0,14.471,2.03356,4.20,52906,2.666667,3.333333,4.033333,2.666667,3.333333,4.033333,1651613.875000,498093.937500,58265.433594,3571.333252,725.066650,517.833313
19:01:48,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.003,2283.21,16.99,16.43,18.44,844.96,849.53,193.050003,30.21,1.0174,206,0,14.471,2.03632,4.20,52911,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1652123.625000,498257.625000,58285.234375,3571.866699,725.066650,517.833313
19:02:18,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.002,2284.21,16.99,16.38,18.43,845.09,849.58,197.766663,30.26,1.0174,206,0,14.464,2.03853,4.20,52916,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,1652749.750000,498450.093750,58308.535156,3572.566650,725.066650,517.833313
19:02:48,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.002,2285.21,16.98,16.43,18.45,845.04,849.48,196.350006,30.15,1.0173,206,0,14.467,2.04130,4.20,52920,3.000000,3.866667,4.033333,3.000000,3.866667,4.033333,1653344.000000,498628.843750,58334.933594,3573.300049,725.066650,517.833313
19:03:18,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.003,2286.21,16.95,16.37,18.42,844.99,849.43,195.149994,30.17,1.0174,206,0,14.465,2.03632,4.20,52925,3.000000,4.000000,4.900000,3.000000,4.000000,4.900000,1654000.500000,498833.343750,58356.765625,3574.933350,725.966675,518.633362
19:03:48,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.004,2287.21,16.95,16.37,18.44,844.94,849.49,198.983337,30.13,1.0175,206,0,14.471,2.04600,4.20,52930,3.166667,3.766667,4.166667,3.166667,3.766667,4.166667,1654600.625000,499022.500000,58371.398438,3576.600098,726.799988,518.700012
19:04:18,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.002,2288.22,16.94,16.35,18.39,844.87,849.51,199.733337,30.03,1.0175,206,0,14.466,2.03660,4.20,52934,2.833333,3.100000,3.533333,2.833333,3.100000,3.533333,1655190.750000,499205.031250,58384.964844,3577.933350,726.799988,518.700012
19:04:48,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,1.999,2289.21,16.94,16.33,18.40,844.92,849.54,198.483337,30.12,1.0176,206,0,14.463,2.03356,4.20,52939,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1655705.125000,499358.687500,58404.535156,3577.933350,726.799988,518.700012
19:05:18,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.000,2290.21,16.93,16.31,18.36,844.98,849.51,199.649994,30.09,1.0176,206,0,14.461,2.03577,4.20,52943,2.966667,3.533333,4.133333,2.966667,3.533333,4.133333,1656356.875000,499550.375000,58417.433594,3578.666748,727.533325,519.433350
19:05:48,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,1.999,2291.21,16.91,16.31,18.39,844.82,849.46,197.966660,30.13,1.0176,206,0,14.464,2.03908,4.20,52948,2.433333,2.733333,2.800000,2.433333,2.733333,2.800000,1656888.750000,499709.406250,58429.667969,3578.800049,727.666687,519.566650
19:06:18,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.000,2292.21,16.90,16.31,18.36,844.85,849.59,193.783340,30.10,1.0178,206,0,14.467,2.02694,4.20,52952,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,1657453.125000,499888.656250,58453.699219,3579.433350,727.666687,519.566650
19:06:48,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.001,2293.22,16.90,16.29,18.34,844.96,849.54,197.833328,30.07,1.0177,206,0,14.462,2.03908,4.20,52956,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1658088.500000,500078.093750,58471.867188,3580.166748,727.666687,519.566650
19:07:18,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.001,2294.22,16.89,16.24,18.34,844.83,849.54,198.133331,30.40,1.0177,206,0,14.462,2.03825,4.20,52960,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,1658726.250000,500274.531250,58492.500000,3581.366699,727.666687,519.566650
19:07:48,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.001,2295.22,16.88,16.26,18.33,845.02,849.45,199.066666,30.58,1.0176,206,0,14.467,2.03908,4.20,52964,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1659342.000000,500459.500000,58511.734375,3581.633301,727.666687,519.566650
19:08:18,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.000,2296.22,16.87,16.24,18.33,844.97,849.50,199.066666,30.67,1.0177,206,0,14.465,2.03301,4.20,52968,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1659933.500000,500634.781250,58536.398438,3583.000000,727.666687,519.566650
19:08:48,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.999,2297.22,16.87,16.24,18.27,845.05,849.65,197.949997,30.86,1.0179,206,0,14.465,2.03466,4.20,52972,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,1660606.875000,500842.718750,58567.933594,3584.833252,727.666687,519.566650
19:09:18,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.000,2298.22,16.86,16.21,18.33,845.08,849.50,195.550003,31.03,1.0177,206,0,14.465,2.03936,4.20,52976,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1661116.875000,501000.500000,58588.566406,3586.600098,727.666687,519.566650
19:09:48,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.000,2299.22,16.85,16.21,18.33,844.94,849.58,200.233337,31.33,1.0178,206,0,14.466,2.02612,4.20,52980,2.866667,4.466667,4.666667,2.866667,4.466667,4.666667,1661728.875000,501184.093750,58617.933594,3589.033447,727.866638,519.766663
19:10:18,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.998,2300.21,16.86,16.20,18.31,845.05,849.68,198.033340,31.46,1.0179,206,0,14.464,2.03466,4.20,52983,3.066667,3.966667,4.800000,3.066667,3.966667,4.800000,1662349.750000,501372.906250,58634.632813,3592.199951,729.066650,520.466675
19:10:48,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.999,2301.21,16.84,16.21,18.27,845.03,849.63,196.583328,31.18,1.0180,206,0,14.462,2.03384,4.20,52987,3.000000,4.300000,4.633333,3.000000,4.300000,4.633333,1662959.750000,501561.093750,58655.300781,3594.333252,729.400024,520.466675
19:11:18,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.999,2302.21,16.84,16.17,18.27,845.03,849.56,198.283340,31.15,1.0179,206,0,14.465,2.02502,4.20,52991,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,1663606.250000,501762.562500,58690.367188,3597.466553,729.400024,520.466675
19:11:48,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.999,2303.21,16.83,16.19,18.25,845.06,849.58,197.199997,31.19,1.0179,206,0,14.461,2.03604,4.20,52994,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1664146.750000,501924.468750,58703.800781,3597.466553,729.400024,520.466675
19:12:18,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.999,2304.21,16.82,16.15,18.25,845.09,849.58,194.866669,30.64,1.0180,206,0,14.463,2.03770,4.20,52998,2.400000,3.166667,3.466667,2.400000,3.166667,3.466667,1664714.875000,502093.593750,58727.300781,3597.933350,729.700012,520.766663
19:12:48,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.998,2305.21,16.82,16.13,18.25,845.03,849.61,199.633331,30.72,1.0180,206,0,14.461,2.03135,4.20,53001,3.000000,4.300000,5.700000,3.000000,4.300000,5.700000,1665335.875000,502284.187500,58760.464844,3600.000000,731.066650,522.133362
19:13:18,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.996,2306.21,16.81,16.13,18.24,844.95,849.58,200.816666,30.28,1.0181,206,0,14.462,2.02667,4.20,53005,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1665932.250000,502464.656250,58779.265625,3600.000000,731.066650,522.133362
19:13:48,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.996,2307.21,16.80,16.08,18.27,844.82,849.59,199.750000,30.40,1.0181,206,0,14.463,2.02667,4.20,53008,3.233333,3.500000,3.500000,3.233333,3.500000,3.500000,1666542.625000,502648.500000,58800.367188,3600.000000,731.066650,522.133362
19:14:18,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.997,2308.21,16.79,16.07,18.24,844.85,849.64,199.366669,30.35,1.0182,206,0,14.460,2.03052,4.20,53011,3.000000,3.300000,3.333333,3.000000,3.300000,3.333333,1667103.125000,502820.406250,58820.066406,3600.033447,731.099976,522.166687
19:14:48,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.995,2309.20,16.79,15.99,18.27,844.88,849.72,196.666672,30.24,1.0183,206,0,14.460,2.03052,4.13,53001,2.866667,3.933333,4.933333,2.866667,3.933333,4.933333,1667668.375000,502997.312500,58845.000000,3603.133301,732.533325,523.599976
19:15:18,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.993,2310.20,16.78,15.85,18.24,844.85,849.85,197.266663,30.59,1.0185,206,0,14.457,2.03218,4.13,52985,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,1668261.625000,503178.593750,58873.535156,3604.233398,732.799988,523.866638
19:15:48,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.992,2311.19,16.78,15.71,18.23,844.88,850.28,198.399994,30.83,1.0190,206,0,14.454,2.02612,4.13,52970,3.000000,4.066667,4.366667,3.000000,4.066667,4.366667,1668876.875000,503365.562500,58896.667969,3605.433350,732.799988,523.866638
19:16:18,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.990,2312.19,16.75,15.58,18.20,844.92,850.37,198.016663,30.89,1.0192,206,0,14.450,2.02529,4.13,52954,2.266667,3.166667,4.200000,2.266667,3.166667,4.200000,1669413.250000,503521.531250,58914.234375,3607.433350,734.200012,525.266663
19:16:48,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.989,2313.19,16.72,15.44,18.19,844.93,850.45,197.233337,30.96,1.0194,205,0,14.450,2.02639,4.13,52939,2.566667,3.000000,4.066667,2.566667,3.000000,4.066667,1669986.125000,503692.406250,58931.433594,3608.633301,735.400024,526.466675
19:17:18,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.995,2314.18,16.70,15.36,18.15,845.01,850.55,200.883331,31.07,1.0196,205,0,14.480,2.02144,4.12,52923,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1670577.875000,503870.875000,58944.167969,3609.466553,735.400024,526.466675
19:17:48,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.994,2315.18,16.66,15.26,18.13,844.97,850.71,197.966660,30.92,1.0199,205,0,14.478,2.03522,4.12,52908,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,1671294.625000,504087.500000,58964.035156,3611.333252,735.400024,526.466675
19:18:18,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.994,2316.17,16.64,15.23,18.08,844.95,850.75,198.233337,30.75,1.0201,205,0,14.477,2.03218,4.11,52892,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1671942.125000,504279.968750,58984.632813,3611.333252,735.400024,526.466675
19:18:48,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.993,2317.17,16.60,15.15,18.08,845.01,850.72,196.533340,30.80,1.0202,205,0,14.476,2.03273,4.12,52876,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1672580.500000,504477.500000,59006.933594,3611.333252,735.400024,526.466675
19:19:18,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.991,2318.17,16.57,15.11,18.06,845.00,850.73,196.616669,30.70,1.0203,205,0,14.476,2.02804,4.12,52861,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1673231.625000,504668.062500,59027.199219,3611.333252,735.400024,526.466675
19:19:48,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.988,2319.16,16.55,15.06,18.02,844.92,850.79,194.516663,30.75,1.0205,204,0,14.476,2.02749,4.12,52845,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1673879.750000,504862.156250,59046.300781,3612.199951,735.400024,526.466675
19:20:18,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.992,2320.16,16.52,14.99,18.00,844.79,850.92,200.949997,30.90,1.0207,204,0,14.507,2.03384,4.12,52829,2.966667,3.666667,4.533333,2.966667,3.666667,4.533333,1674557.125000,505052.843750,59064.464844,3613.733398,736.266663,527.333313
19:20:48,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.994,2321.15,16.49,14.92,17.95,844.77,850.82,198.516663,30.94,1.0207,204,0,14.505,2.03881,4.11,52814,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,1675180.500000,505236.187500,59076.867188,3614.199951,736.266663,527.333313
19:21:18,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.993,2322.15,16.46,14.89,17.91,844.99,850.90,199.283340,30.98,1.0209,204,0,14.505,2.02364,4.11,52798,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1675662.375000,505384.875000,59091.000000,3615.533447,736.266663,527.333313
19:21:48,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.992,2323.15,16.43,14.86,17.94,844.97,850.83,200.583328,30.91,1.0209,204,0,14.506,2.02887,4.11,52782,2.700000,3.333333,4.200000,2.700000,3.333333,4.200000,1676205.375000,505548.500000,59116.632813,3617.133301,737.133362,528.200012
19:22:18,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.992,2324.14,16.43,14.82,17.91,845.16,850.88,197.649994,30.92,1.0210,204,0,14.506,2.03964,4.11,52767,2.500000,4.566667,4.700000,2.500000,4.566667,4.700000,1676764.500000,505724.593750,59142.734375,3622.000000,737.133362,528.200012
19:22:48,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.992,2325.14,16.40,14.79,17.84,844.93,850.84,197.533340,31.16,1.0210,204,0,14.502,2.02860,4.10,52751,2.933333,3.600000,4.133333,2.933333,3.600000,4.133333,1677321.250000,505896.125000,59160.234375,3623.533447,737.966675,529.033325
19:23:18,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.991,2326.13,16.38,14.80,17.84,844.96,851.02,198.933334,31.26,1.0213,204,0,14.503,2.02942,4.11,52735,3.700000,5.466667,6.333333,3.700000,5.466667,6.333333,1678017.875000,506116.625000,59194.101563,3626.733398,739.200012,530.266663
19:23:48,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.992,2327.13,16.36,14.72,17.85,844.78,850.94,197.933334,31.25,1.0213,204,0,14.501,2.04157,4.10,52720,3.766667,4.733333,5.733333,3.766667,4.733333,5.733333,1678784.000000,506345.218750,59219.632813,3628.699951,740.666687,531.666687
19:24:18,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.991,2328.13,16.34,14.71,17.82,844.86,850.87,198.966660,31.32,1.0213,204,0,14.501,2.03384,4.11,52704,3.233333,4.000000,4.300000,3.233333,4.000000,4.300000,1679456.125000,506535.156250,59239.332031,3629.899902,741.566650,531.766663
19:24:48,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.990,2329.12,16.33,14.70,17.83,844.84,850.87,197.333328,31.29,1.0213,203,0,14.502,2.03108,4.11,52688,2.666667,3.066667,3.800000,2.666667,3.066667,3.800000,1679996.500000,506687.687500,59255.800781,3632.366699,742.299988,532.500000
19:25:18,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.991,2330.12,16.32,14.65,17.80,844.95,850.93,199.316666,31.17,1.0214,203,0,14.517,2.03549,4.10,52673,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1680595.625000,506865.906250,59285.035156,3634.166748,743.166687,533.366638
19:25:48,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.992,2331.11,16.29,14.64,17.75,844.91,850.96,194.649994,31.31,1.0216,203,0,14.515,2.03494,4.10,52657,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1681199.250000,507046.437500,59315.300781,3635.333252,743.166687,533.366638
19:26:18,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.991,2332.11,16.28,14.64,17.74,844.96,850.98,200.316666,31.38,1.0216,203,0,14.515,2.03273,4.10,52641,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,1681774.125000,507223.156250,59335.933594,3636.300049,743.166687,533.366638
19:26:48,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.991,2333.10,16.26,14.63,17.76,844.88,850.93,200.600006,31.24,1.0217,203,0,14.517,2.03604,4.10,52626,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1682382.000000,507407.968750,59353.132813,3638.500000,743.166687,533.366638
19:27:18,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.991,2334.10,16.24,14.57,17.72,844.86,850.99,195.616669,31.55,1.0218,203,0,14.517,2.03439,4.09,52610,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,1683013.625000,507606.625000,59376.167969,3639.833252,743.166687,533.366638
19:27:48,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.990,2335.10,16.22,14.57,17.70,844.90,850.87,198.166672,31.54,1.0217,203,0,14.515,2.03384,4.10,52594,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1683610.375000,507784.593750,59404.000000,3640.466553,743.166687,533.366638
19:28:18,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.990,2336.09,16.21,14.53,17.70,844.82,850.97,199.399994,31.57,1.0219,202,0,14.515,2.02557,4.09,52579,2.900000,4.066667,4.500000,2.900000,4.066667,4.500000,1684216.375000,507971.312500,59426.601563,3641.866699,743.833313,533.366638
19:28:48,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.996,2337.09,16.19,14.56,17.68,844.80,850.97,198.916672,31.55,1.0219,202,0,14.546,2.03439,4.10,52563,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,1684908.875000,508182.312500,59451.464844,3643.000000,744.066650,533.366638
19:29:18,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.996,2338.09,16.18,14.48,17.65,844.85,851.00,199.516663,31.53,1.0220,202,0,14.548,2.04351,4.10,52547,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,1685616.875000,508390.375000,59474.800781,3644.066650,744.066650,533.366638
19:29:48,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.994,2339.08,16.17,14.51,17.66,844.80,850.90,197.983337,31.60,1.0219,202,0,14.546,2.04517,4.10,52532,2.933333,3.833333,4.233333,2.933333,3.833333,4.233333,1686210.625000,508570.687500,59501.066406,3645.566650,744.466675,533.366638
19:30:18,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.995,2340.08,16.16,14.50,17.65,844.86,850.92,199.800003,31.69,1.0220,202,0,14.548,2.02970,4.10,52516,3.133333,4.533333,5.366667,3.133333,4.533333,5.366667,1686875.750000,508778.218750,59529.101563,3649.333252,745.066650,533.500000
19:30:48,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.993,2341.08,16.14,14.44,17.61,844.92,851.03,199.133331,31.75,1.0222,202,0,14.548,2.03687,4.09,52500,3.033333,4.400000,4.833333,3.033333,4.400000,4.833333,1687562.625000,508988.156250,59548.500000,3651.766602,745.799988,534.233337
19:31:18,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.993,2342.07,16.12,14.48,17.61,844.84,851.11,200.500000,31.72,1.0223,202,0,14.548,2.03494,4.09,52484,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1688137.125000,509167.125000,59567.332031,3654.066650,745.799988,534.233337
19:31:48,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.994,2343.07,16.11,14.46,17.59,844.92,851.01,198.683334,31.79,1.0223,202,0,14.547,2.04130,4.09,52468,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1688702.000000,509328.656250,59586.398438,3654.566650,745.799988,534.233337
19:32:18,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.994,2344.06,16.10,14.45,17.61,844.87,850.99,195.516663,31.83,1.0223,202,0,14.546,2.03687,4.09,52453,2.800000,2.966667,2.966667,2.800000,2.966667,2.966667,1689256.500000,509491.125000,59600.566406,3654.566650,745.799988,534.233337
19:32:48,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.994,2345.06,16.10,14.43,17.61,844.82,851.02,196.766663,31.94,1.0223,202,0,14.548,2.03190,4.09,52437,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,1689909.125000,509694.000000,59629.132813,3657.000000,745.799988,534.233337
19:33:18,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.994,2346.06,16.08,14.45,17.57,844.91,850.91,196.116669,32.03,1.0222,202,0,14.545,2.04074,4.09,52421,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,1690514.000000,509881.218750,59651.367188,3658.366699,745.799988,534.233337
19:33:48,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.995,2347.05,16.08,14.41,17.54,844.91,850.99,197.699997,31.98,1.0223,202,0,14.547,2.03825,4.09,52405,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,1691156.875000,510081.562500,59670.167969,3658.866699,745.799988,534.233337
19:34:18,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.994,2348.05,16.06,14.41,17.54,844.83,851.10,200.283340,31.94,1.0225,202,0,14.543,2.03991,4.09,52390,2.266667,3.733333,4.266667,2.266667,3.733333,4.266667,1691705.875000,510252.968750,59698.566406,3659.500000,746.433350,534.866638
19:34:48,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.993,2349.05,16.05,14.39,17.50,844.84,851.00,199.000000,31.98,1.0225,202,0,14.545,2.03135,4.09,52374,3.033333,4.000000,4.133333,3.033333,4.000000,4.133333,1692333.750000,510448.343750,59724.667969,3659.733398,746.666687,535.099976
19:35:18,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.993,2350.04,16.03,14.42,17.53,845.00,851.07,201.000000,32.08,1.0226,202,0,14.546,2.03632,4.09,52358,3.100000,4.033333,4.100000,3.100000,4.033333,4.100000,1692973.125000,510635.531250,59755.667969,3659.800049,746.666687,535.099976
19:35:48,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.996,2351.04,16.03,14.44,17.50,844.87,850.87,199.500000,33.43,1.0222,202,0,14.551,2.03964,4.20,52359,2.533333,3.633333,4.866667,2.533333,3.633333,4.866667,1693557.750000,510805.593750,59784.367188,3664.399902,747.466675,535.099976
19:36:18,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.002,2352.04,16.01,14.74,17.50,844.98,850.61,198.350006,33.80,1.0220,202,0,14.557,2.04434,4.20,52375,2.300000,2.900000,3.466667,2.300000,2.900000,3.466667,1694078.750000,510963.906250,59802.101563,3667.500000,747.533325,535.099976
19:36:48,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.004,2353.04,16.04,15.01,17.50,845.06,850.28,199.183334,33.63,1.0215,202,0,14.563,2.04683,4.20,52390,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1694650.375000,511138.875000,59826.433594,3669.066650,747.533325,535.099976
19:37:18,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.007,2354.05,16.05,15.26,17.50,844.89,850.02,199.316666,32.83,1.0212,202,0,14.560,2.05405,4.20,52405,3.233333,4.233333,4.333333,3.233333,4.233333,4.333333,1695291.125000,511335.968750,59850.800781,3670.399902,747.866638,535.433350
19:37:48,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.006,2355.05,16.06,15.41,17.52,845.07,849.81,201.283340,32.32,1.0210,202,0,14.568,2.04822,4.20,52419,3.000000,4.233333,4.566667,3.000000,4.233333,4.566667,1695961.500000,511540.500000,59871.167969,3671.966553,748.400024,535.966675
19:38:18,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.009,2356.05,16.07,15.57,17.52,845.12,849.55,198.350006,32.23,1.0206,202,0,14.568,2.05432,4.20,52433,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,1696652.375000,511746.781250,59894.898438,3672.666748,748.400024,535.966675
19:38:48,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.008,2357.06,16.10,15.69,17.56,845.09,849.45,197.516663,32.59,1.0203,202,0,14.570,2.04572,4.20,52446,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1697275.375000,511935.343750,59909.832031,3672.666748,748.400024,535.966675
19:39:18,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.008,2358.06,16.11,15.77,17.57,845.01,849.29,200.133331,32.75,1.0201,202,0,14.568,2.04877,4.20,52459,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,1697751.625000,512081.000000,59917.800781,3673.000000,748.400024,535.966675
19:39:48,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,2.011,2359.07,16.12,15.88,17.63,845.09,849.08,197.766663,32.61,1.0198,203,0,14.568,2.05210,4.20,52472,2.366667,3.333333,3.866667,2.366667,3.333333,3.866667,1698314.625000,512246.593750,59940.265625,3674.199951,749.099976,536.666687
19:40:18,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,2.004,2360.07,16.13,15.93,17.58,845.01,848.93,196.966660,32.61,1.0196,203,0,14.536,2.05210,4.20,52484,2.500000,3.366667,3.533333,2.500000,3.366667,3.533333,1698878.500000,512419.656250,59958.398438,3674.366699,749.266663,536.833313
19:40:48,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.004,2361.07,16.13,16.01,17.62,844.95,848.95,199.283340,32.53,1.0196,203,0,14.538,2.04185,4.20,52496,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,1699624.125000,512652.468750,59978.632813,3675.266602,749.266663,536.833313
19:41:18,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.004,2362.07,16.15,16.02,17.61,845.00,848.89,203.100006,32.64,1.0195,203,0,14.536,2.04434,4.20,52508,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,1700363.875000,512880.093750,60004.433594,3676.100098,749.266663,536.833313
19:41:48,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,2.004,2363.08,16.16,16.05,17.61,845.08,848.99,198.550003,32.48,1.0196,203,0,14.541,2.03687,4.20,52520,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,1701078.500000,513086.937500,60023.367188,3676.100098,749.266663,536.833313
19:42:18,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,2.006,2364.08,16.17,16.07,17.63,845.15,848.94,201.283340,32.33,1.0195,203,0,14.541,2.04074,4.20,52532,3.833333,4.633333,4.966667,3.833333,4.633333,4.966667,1701783.375000,513299.125000,60047.867188,3677.333252,749.733337,537.299988
19:42:48,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,2.004,2365.08,16.17,16.12,17.63,845.07,848.84,198.766663,32.35,1.0194,203,0,14.544,2.03964,4.20,52543,3.400000,4.733333,5.000000,3.400000,4.733333,5.000000,1702434.875000,513499.781250,60073.898438,3679.566650,750.133362,537.700012
19:43:18,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,2.007,2366.08,16.17,16.15,17.66,845.05,848.89,197.516663,32.24,1.0194,203,0,14.543,2.04683,4.20,52554,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1703078.875000,513689.843750,60090.800781,3679.566650,750.133362,537.700012
19:43:48,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,2.006,2367.09,16.18,16.19,17.63,845.18,848.81,199.683334,32.17,1.0193,203,0,14.538,2.04683,4.20,52565,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,1703621.500000,513850.031250,60104.765625,3679.566650,750.133362,537.700012
19:44:18,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,2.004,2368.09,16.19,16.18,17.65,845.12,848.79,199.166672,32.13,1.0193,203,0,14.545,2.04074,4.20,52576,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,1704273.750000,514045.343750,60125.535156,3680.066650,750.133362,537.700012
19:44:48,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.008,2369.10,16.19,16.19,17.68,845.01,848.79,198.416672,32.11,1.0193,203,0,14.545,2.03908,4.20,52587,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,1704941.125000,514248.062500,60150.699219,3681.133301,750.133362,537.700012
19:45:18,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,2.005,2370.10,16.20,16.21,17.70,845.09,848.68,197.699997,31.94,1.0191,203,0,14.541,2.04850,4.20,52597,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1705605.375000,514445.218750,60168.398438,3682.100098,750.133362,537.700012
19:45:48,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,2.007,2371.10,16.21,16.20,17.65,844.96,848.68,200.566666,31.97,1.0191,203,0,14.541,2.04240,4.20,52607,3.300000,4.700000,4.766667,3.300000,4.700000,4.766667,1706323.500000,514662.437500,60196.367188,3683.133301,750.166687,537.733337
19:46:18,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,2.005,2372.10,16.20,16.23,17.67,844.96,848.76,200.649994,31.82,1.0192,203,0,14.541,2.04213,4.20,52617,3.600000,4.200000,6.233333,3.600000,4.200000,6.233333,1707020.500000,514869.468750,60215.667969,3686.800049,751.599976,539.166687
19:46:48,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.007,2373.11,16.20,16.23,17.68,844.96,848.71,199.550003,31.96,1.0191,203,0,14.540,2.04739,4.20,52627,3.666667,4.400000,4.866667,3.666667,4.400000,4.866667,1707731.375000,515072.625000,60242.265625,3688.699951,751.866638,539.433350
19:47:18,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.005,2374.11,16.21,16.19,17.67,844.90,848.55,198.066666,32.22,1.0189,203,0,14.541,2.03991,4.20,52637,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,1708391.125000,515279.218750,60269.964844,3690.199951,751.933350,539.433350
19:47:48,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.005,2375.11,16.21,16.17,17.68,844.90,848.71,198.666672,32.22,1.0191,203,0,14.540,2.04102,4.20,52646,3.666667,4.433333,5.000000,3.666667,4.433333,5.000000,1709105.500000,515500.062500,60287.667969,3691.699951,752.733337,539.433350
19:48:18,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.006,2376.12,16.21,16.16,17.67,844.90,848.68,199.816666,32.19,1.0190,203,0,14.541,2.04656,4.20,52656,3.300000,3.900000,4.533333,3.300000,3.900000,4.533333,1709757.125000,515698.187500,60309.933594,3692.933350,753.266663,539.966675
19:48:48,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.006,2377.12,16.21,16.17,17.68,844.79,848.71,198.083328,32.22,1.0191,203,0,14.540,2.04185,4.20,52665,3.433333,4.000000,4.333333,3.433333,4.000000,4.333333,1710398.500000,515894.031250,60337.300781,3693.933350,753.599976,540.299988
19:49:18,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.006,2378.12,16.21,16.18,17.74,844.96,848.63,195.666672,32.20,1.0190,203,0,14.541,2.04157,4.20,52674,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,1711008.500000,516075.812500,60359.332031,3694.666748,753.599976,540.299988
19:49:48,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.006,2379.13,16.20,16.13,17.70,844.93,848.78,195.100006,32.40,1.0192,203,0,14.541,2.04489,4.20,52683,2.566667,3.300000,3.500000,2.566667,3.300000,3.500000,1711571.250000,516247.906250,60375.234375,3695.666748,754.099976,540.799988
19:50:18,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.006,2380.13,16.19,16.16,17.72,845.04,848.79,198.833328,32.28,1.0192,203,0,14.540,2.04572,4.20,52692,3.000000,4.233333,5.066667,3.000000,4.233333,5.066667,1712184.250000,516431.312500,60410.132813,3697.733398,755.266663,541.966675
19:50:48,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.002,2381.13,16.21,16.13,17.67,844.96,848.76,198.666672,32.32,1.0191,203,0,14.537,2.04213,4.20,52700,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,1712816.875000,516621.125000,60434.898438,3698.500000,755.400024,542.099976
19:51:18,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.002,2382.13,16.19,16.12,17.68,844.96,848.92,199.383331,32.18,1.0194,203,0,14.541,2.04656,4.20,52709,3.233333,4.700000,5.500000,3.233333,4.700000,5.500000,1713511.750000,516817.437500,60466.632813,3701.500000,756.200012,542.900024
19:51:48,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.005,2383.14,16.19,16.13,17.64,845.04,848.81,196.399994,32.17,1.0193,203,0,14.543,2.04213,4.20,52717,3.000000,4.166667,5.400000,3.000000,4.166667,5.400000,1714196.875000,517023.968750,60489.667969,3704.633301,757.066650,543.766663
19:52:18,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.006,2384.14,16.18,16.13,17.70,845.07,848.84,197.649994,32.08,1.0194,203,0,14.541,2.04130,4.20,52725,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1714850.750000,517216.625000,60511.933594,3706.000000,757.066650,543.766663
19:52:48,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.005,2385.14,16.19,16.13,17.66,845.04,848.84,197.000000,32.08,1.0193,203,0,14.541,2.04462,4.20,52733,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1715500.500000,517407.375000,60529.667969,3706.466553,757.066650,543.766663
19:53:18,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.006,2386.15,16.18,16.12,17.65,844.94,848.84,199.466660,32.10,1.0194,203,0,14.541,2.04157,4.20,52741,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,1716216.750000,517625.312500,60554.300781,3707.800049,757.066650,543.766663
19:53:48,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.006,2387.15,16.18,16.09,17.65,844.99,848.86,198.366669,32.07,1.0194,203,0,14.538,2.03936,4.20,52749,3.633333,5.400000,6.533333,3.633333,5.400000,6.533333,1716982.750000,517842.687500,60587.667969,3711.766602,758.133362,544.200012
19:54:18,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.006,2388.15,16.18,16.05,17.64,844.85,848.89,200.149994,31.96,1.0194,203,0,14.536,2.04268,4.20,52757,3.000000,4.166667,4.700000,3.000000,4.166667,4.700000,1717666.375000,518043.281250,60604.035156,3713.800049,758.799988,544.633362
19:54:48,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.006,2389.15,16.17,16.03,17.66,844.75,848.79,197.866669,32.00,1.0193,203,0,14.538,2.04268,4.20,52764,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,1718352.375000,518249.156250,60624.667969,3715.966553,758.799988,544.633362
19:55:18,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.006,2390.16,16.17,16.01,17.68,844.91,848.87,195.649994,32.10,1.0194,203,0,14.540,2.04462,4.20,52772,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1719042.250000,518447.406250,60641.898438,3715.966553,758.799988,544.633362
19:55:48,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.006,2391.16,16.16,15.99,17.63,844.89,848.92,198.933334,32.12,1.0195,203,0,14.536,2.05071,4.20,52779,4.233333,5.100000,5.733333,4.233333,5.100000,5.733333,1719833.250000,518691.406250,60671.265625,3716.933350,759.433350,545.266663
19:56:18,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.006,2392.16,16.16,16.00,17.65,844.83,848.79,199.033340,32.05,1.0194,203,0,14.537,2.04406,4.20,52786,4.066667,5.166667,5.400000,4.066667,5.166667,5.400000,1720588.500000,518919.906250,60704.800781,3718.533447,759.666687,545.500000
19:56:48,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.006,2393.17,16.15,15.97,17.59,844.78,848.84,202.633331,32.11,1.0195,203,0,14.540,2.03494,4.20,52793,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,1721283.500000,519133.531250,60727.632813,3719.000000,759.666687,545.500000
19:57:18,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.004,2394.17,16.15,15.95,17.67,844.86,848.82,199.183334,32.09,1.0194,203,0,14.537,2.03936,4.20,52800,2.666667,3.966667,4.066667,2.666667,3.966667,4.066667,1721888.500000,519311.000000,60753.832031,3719.533447,759.766663,545.599976
19:57:48,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.005,2395.17,16.13,15.95,17.60,844.92,848.77,201.149994,32.11,1.0195,203,0,14.538,2.04489,4.20,52807,3.100000,3.800000,4.233333,3.100000,3.800000,4.233333,1722538.500000,519502.468750,60772.632813,3720.433350,760.666687,546.366638
19:58:18,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.004,2396.18,16.12,15.94,17.59,844.76,848.90,198.449997,32.15,1.0196,203,0,14.536,2.04351,4.20,52813,4.066667,4.866667,5.266667,4.066667,4.866667,5.266667,1723283.750000,519731.218750,60794.398438,3721.699951,761.400024,546.366638
19:58:48,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.004,2397.18,16.12,15.91,17.62,844.92,848.93,196.916672,32.29,1.0197,203,0,14.536,2.04462,4.20,52820,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,1723974.625000,519940.062500,60807.199219,3722.033447,761.400024,546.366638
19:59:18,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.004,2398.18,16.10,15.89,17.61,844.93,848.85,198.949997,32.23,1.0197,203,0,14.537,2.04157,4.20,52826,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,1724645.625000,520144.343750,60824.000000,3723.633301,761.400024,546.366638
19:59:48,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.004,2399.18,16.11,15.86,17.57,844.92,849.08,199.183334,32.08,1.0199,203,0,14.533,2.04572,4.20,52833,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1725429.125000,520380.125000,60848.234375,3725.566650,761.400024,546.366638
20:00:18,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.003,2400.18,16.09,15.87,17.60,844.98,849.01,199.883331,32.08,1.0199,203,0,14.537,2.04822,4.20,52839,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,1726153.625000,520600.718750,60867.300781,3726.466553,761.400024,546.366638
20:00:48,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.004,2401.19,16.08,15.85,17.57,844.93,848.96,196.766663,32.30,1.0199,203,0,14.534,2.05044,4.20,52845,3.433333,4.566667,4.633333,3.433333,4.566667,4.633333,1726877.875000,520815.937500,60890.167969,3729.199951,761.466675,546.433350
20:01:18,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.003,2402.19,16.08,15.83,17.59,844.88,849.04,196.616669,32.16,1.0200,203,0,14.538,2.03604,4.20,52851,3.400000,4.533333,5.100000,3.400000,4.533333,5.100000,1727579.375000,521024.625000,60915.898438,3731.566650,762.266663,547.233337
20:01:48,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.002,2403.19,16.08,15.85,17.53,844.99,849.19,196.966660,32.55,1.0201,203,0,14.538,2.04157,4.20,52857,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1728306.625000,521247.031250,60938.265625,3733.333252,762.266663,547.233337
20:02:18,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.001,2404.19,16.08,15.79,17.58,845.12,849.22,198.216660,33.46,1.0201,203,0,14.533,2.04296,4.20,52863,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,1729021.750000,521450.125000,60956.332031,3733.733398,762.266663,547.233337
20:02:48,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.999,2405.19,16.06,15.82,17.53,845.13,849.22,201.250000,33.12,1.0202,203,0,14.536,2.04572,4.20,52868,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1729594.750000,521622.718750,60978.167969,3736.699951,762.266663,547.233337
20:03:18,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.001,2406.19,16.06,15.80,17.51,845.13,849.32,200.949997,32.64,1.0203,203,0,14.536,2.03964,4.20,52874,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,1730305.625000,521845.281250,61015.433594,3738.666748,762.266663,547.233337
20:03:48,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,2.001,2407.19,16.05,15.79,17.52,845.14,849.38,199.783340,32.40,1.0205,203,0,14.533,2.04656,4.20,52879,4.566667,5.733333,5.900000,4.566667,5.733333,5.900000,1731094.875000,522090.375000,61049.132813,3740.366699,762.466675,547.433350
20:04:18,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,2.000,2408.19,16.03,15.78,17.48,845.25,849.38,198.899994,32.37,1.0205,203,0,14.533,2.04323,4.20,52885,4.300000,5.400000,5.900000,4.300000,5.400000,5.900000,1731912.875000,522335.062500,61085.332031,3741.199951,763.133362,548.099976
20:04:48,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.002,2409.19,16.02,15.76,17.52,845.17,849.35,195.800003,32.49,1.0205,203,0,14.538,2.04323,4.20,52890,3.066667,3.866667,4.100000,3.066667,3.866667,4.100000,1732580.625000,522533.468750,61111.167969,3742.366699,763.599976,548.099976
20:05:18,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.001,2410.20,16.01,15.74,17.51,845.12,849.33,196.716660,32.56,1.0205,203,0,14.532,2.04822,4.20,52895,3.700000,4.733333,5.033333,3.700000,4.733333,5.033333,1733289.250000,522754.687500,61135.566406,3743.833252,764.066650,548.099976
20:05:48,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.000,2411.20,15.99,15.71,17.48,845.04,849.38,197.966660,32.52,1.0207,203,0,14.535,2.04074,4.20,52900,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,1734047.625000,522987.062500,61167.265625,3747.600098,764.866638,548.099976
20:06:18,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,2.002,2412.20,15.99,15.70,17.47,845.18,849.25,195.083328,32.57,1.0205,203,0,14.535,2.04379,4.20,52906,3.566667,4.900000,5.533333,3.566667,4.900000,5.533333,1734773.750000,523207.687500,61201.234375,3749.266602,765.466675,548.700012
20:06:48,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.000,2413.20,15.98,15.71,17.47,845.18,849.31,195.566666,32.43,1.0206,203,0,14.534,2.04462,4.20,52911,4.333333,6.100000,6.400000,4.333333,6.100000,6.400000,1735612.875000,523458.406250,61241.667969,3751.433350,765.833313,549.066650
20:07:18,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.003,2414.20,15.96,15.64,17.47,845.10,849.29,198.350006,32.58,1.0207,203,0,14.534,2.04822,4.20,52915,3.700000,5.100000,5.533333,3.700000,5.100000,5.533333,1736326.375000,523672.437500,61266.000000,3754.066650,766.633362,549.866638
20:07:48,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,2.004,2415.20,15.95,15.65,17.43,845.08,849.24,199.516663,32.44,1.0207,203,0,14.535,2.04462,4.20,52920,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1737045.875000,523887.093750,61294.000000,3754.466553,766.633362,549.866638
20:08:18,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.002,2416.20,15.95,15.65,17.47,845.19,849.32,196.399994,32.53,1.0208,203,0,14.536,2.03549,4.20,52925,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,1737890.500000,524138.906250,61320.632813,3756.433350,766.633362,549.866638
20:08:48,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.999,2417.20,15.94,15.62,17.42,845.11,849.37,196.483337,32.58,1.0208,203,0,14.532,2.03853,4.20,52930,4.366667,5.166667,5.266667,4.366667,5.166667,5.266667,1738690.625000,524379.750000,61345.035156,3757.166748,766.966675,550.200012
20:09:18,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.999,2418.20,15.94,15.58,17.43,845.11,849.26,198.566666,32.47,1.0207,203,0,14.533,2.03687,4.20,52934,3.500000,5.166667,5.566667,3.500000,5.166667,5.566667,1739449.250000,524604.000000,61371.601563,3758.399902,767.500000,550.733337
20:09:48,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.999,2419.20,15.92,15.57,17.42,845.30,849.32,197.516663,32.43,1.0209,203,0,14.532,2.04656,4.20,52939,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1740198.625000,524835.250000,61391.265625,3758.466553,767.566650,550.733337
20:10:18,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,2.000,2420.20,15.91,15.53,17.41,845.14,849.37,198.216660,32.52,1.0210,203,0,14.532,2.04600,4.20,52943,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,1740977.875000,525067.125000,61413.933594,3759.733398,768.366638,550.733337
20:10:48,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,2.000,2421.20,15.92,15.52,17.42,845.27,849.50,198.750000,32.55,1.0211,203,0,14.533,2.03991,4.20,52947,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,1741689.500000,525282.562500,61437.734375,3761.699951,768.366638,550.733337
20:11:18,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.999,2422.20,15.90,15.50,17.38,845.20,849.63,196.383331,32.48,1.0213,203,0,14.533,2.04074,4.20,52952,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,1742481.625000,525526.750000,61468.800781,3765.433350,768.366638,550.733337
20:11:48,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.999,2423.20,15.89,15.48,17.38,845.26,849.63,196.583328,32.50,1.0213,203,0,14.528,2.04517,4.20,52956,4.000000,5.366667,5.600000,4.000000,5.366667,5.600000,1743248.375000,525760.312500,61495.632813,3767.899902,768.366638,550.733337
20:12:18,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.999,2424.20,15.88,15.46,17.38,845.27,849.63,199.633331,32.77,1.0214,203,0,14.533,2.02997,4.20,52960,3.900000,5.333333,6.100000,3.900000,5.333333,6.100000,1744042.125000,525990.812500,61529.632813,3770.466553,768.366638,550.733337
20:12:48,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.997,2425.20,15.87,15.48,17.34,845.32,849.66,196.433334,33.45,1.0214,203,0,14.533,2.04102,4.20,52964,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,1744727.500000,526204.562500,61560.035156,3770.466553,768.366638,550.733337
20:13:18,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.998,2426.20,15.86,15.45,17.37,845.27,849.61,196.816666,33.78,1.0213,203,0,14.529,2.04047,4.20,52968,3.300000,4.733333,5.133333,3.300000,4.733333,5.133333,1745409.750000,526412.000000,61590.300781,3771.733398,768.966675,550.733337
20:13:48,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.999,2427.20,15.84,15.41,17.34,845.33,849.74,200.916672,33.84,1.0216,203,0,14.533,2.03908,4.20,52972,4.200000,5.200000,5.300000,4.200000,5.200000,5.300000,1746157.875000,526646.250000,61622.332031,3772.233398,769.233337,550.733337
20:14:18,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.999,2428.20,15.85,15.40,17.36,845.32,849.59,197.866669,34.09,1.0213,203,0,14.532,2.03604,4.20,52976,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,1746923.125000,526879.562500,61653.332031,3772.233398,769.233337,550.733337
20:14:48,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.998,2429.20,15.84,15.41,17.28,845.33,849.64,198.516663,33.67,1.0215,203,0,14.534,2.04628,4.20,52980,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,1747712.250000,527124.187500,61678.132813,3773.933350,769.233337,550.733337
20:15:18,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.999,2430.20,15.83,15.42,17.32,845.33,849.67,198.483337,34.08,1.0215,203,0,14.534,2.04323,4.20,52983,3.433333,3.933333,4.000000,3.433333,3.933333,4.000000,1748362.125000,527323.562500,61698.800781,3774.133301,769.400024,550.733337
20:15:48,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.998,2431.20,15.82,15.37,17.30,845.36,849.72,199.733337,34.13,1.0216,203,0,14.531,2.03439,4.20,52987,4.100000,5.433333,5.600000,4.100000,5.433333,5.600000,1749168.000000,527570.687500,61720.632813,3775.366699,770.133362,550.733337
20:16:18,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.998,2432.19,15.82,15.39,17.30,845.36,849.77,199.816666,33.88,1.0217,203,0,14.532,2.03466,4.20,52991,3.700000,5.800000,6.333333,3.700000,5.800000,6.333333,1749962.875000,527812.875000,61755.734375,3778.333252,770.966675,551.566650
20:16:48,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.998,2433.19,15.81,15.37,17.28,845.47,849.80,196.516663,34.38,1.0217,203,0,14.532,2.03964,4.20,52994,3.533333,4.866667,5.066667,3.533333,4.866667,5.066667,1750679.375000,528030.937500,61783.933594,3780.000000,771.233337,551.833313
20:17:18,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.997,2434.19,15.79,15.32,17.26,845.50,849.90,199.899994,34.63,1.0219,203,0,14.532,2.04130,4.20,52998,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,1751337.250000,528223.812500,61797.500000,3782.533447,771.866638,552.466675
20:17:48,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.995,2435.19,15.79,15.31,17.30,845.61,850.01,199.649994,34.42,1.0220,203,0,14.532,2.03604,4.20,53001,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,1752026.875000,528422.750000,61819.832031,3783.933350,772.266663,552.466675
20:18:18,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.994,2436.19,15.77,15.31,17.26,845.42,849.88,198.916672,33.86,1.0220,203,0,14.530,2.03660,4.20,53004,3.233333,4.833333,5.000000,3.233333,4.833333,5.000000,1752749.875000,528635.062500,61844.332031,3786.000000,772.733337,552.466675
20:18:48,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.994,2437.18,15.76,15.30,17.23,845.56,849.79,199.899994,34.09,1.0219,203,0,14.528,2.03908,4.20,53008,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1753513.250000,528862.125000,61864.535156,3786.100098,772.733337,552.466675
20:19:18,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.997,2438.18,15.74,15.32,17.20,845.33,849.74,198.116669,33.79,1.0219,203,0,14.529,2.03881,4.20,53011,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1754240.250000,529090.562500,61881.199219,3786.100098,772.733337,552.466675
20:19:48,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.995,2439.18,15.72,15.29,17.22,845.28,849.66,196.833328,34.05,1.0219,203,0,14.526,2.03135,4.14,53010,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,1755076.500000,529342.062500,61908.300781,3786.800049,772.733337,552.466675
20:20:18,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.991,2440.17,15.72,15.15,17.18,845.36,849.82,197.550003,34.12,1.0221,203,0,14.524,2.02942,4.13,52995,3.800000,4.800000,5.200000,3.800000,4.800000,5.200000,1755808.250000,529570.437500,61933.765625,3788.466553,773.299988,553.033325
20:20:48,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.990,2441.17,15.71,14.98,17.18,845.31,850.02,195.016663,34.25,1.0223,203,0,14.522,2.03494,4.13,52979,4.266667,5.900000,6.100000,4.266667,5.900000,6.100000,1756659.500000,529828.125000,61954.332031,3790.533447,773.599976,553.333313
20:21:18,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.989,2442.17,15.65,14.81,17.19,845.30,850.23,195.399994,34.46,1.0228,202,0,14.520,2.03301,4.12,52964,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,1757582.750000,530112.125000,61991.367188,3792.699951,773.599976,553.333313
20:21:48,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.993,2443.16,15.63,14.70,17.17,845.30,850.37,194.816666,34.44,1.0230,202,0,14.548,2.03715,4.13,52948,4.133333,6.066667,6.500000,4.133333,6.066667,6.500000,1758453.250000,530374.687500,62028.933594,3795.100098,774.466675,553.333313
20:22:18,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.993,2444.16,15.60,14.59,17.11,845.28,850.50,196.383331,34.71,1.0233,202,0,14.548,2.03964,4.12,52933,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,1759350.125000,530642.062500,62058.464844,3795.833252,774.466675,553.333313
20:22:48,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.991,2445.15,15.60,14.49,17.10,845.31,850.71,198.316666,34.75,1.0235,202,0,14.547,2.03936,4.12,52917,4.266667,5.733333,6.366667,4.266667,5.733333,6.366667,1760200.500000,530899.187500,62089.398438,3797.399902,775.333313,553.333313
20:23:18,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.989,2446.15,15.57,14.39,17.07,845.32,850.87,199.649994,34.93,1.0238,202,0,14.544,2.04102,4.12,52901,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,1760994.750000,531142.187500,62111.667969,3799.366699,775.333313,553.333313
20:23:48,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.990,2447.14,15.54,14.30,17.05,845.32,850.85,196.333328,34.68,1.0239,202,0,14.545,2.03825,4.12,52886,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,1761863.750000,531401.437500,62133.601563,3799.966553,775.333313,553.333313
20:24:18,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.988,2448.14,15.51,14.27,17.03,845.30,850.95,199.283340,35.08,1.0241,201,0,14.543,2.03273,4.12,52870,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,1762935.375000,531718.062500,62165.398438,3801.366699,775.333313,553.333313
20:24:48,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.993,2449.13,15.50,14.19,17.00,845.31,851.01,199.050003,34.69,1.0243,201,0,14.575,2.04739,4.11,52854,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,1763784.000000,531982.187500,62196.000000,3801.699951,775.333313,553.333313
20:25:18,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.991,2450.13,15.48,14.15,16.99,845.23,850.98,198.483337,34.64,1.0243,201,0,14.576,2.04794,4.11,52839,4.466667,5.000000,5.266667,4.466667,5.000000,5.266667,1764581.375000,532232.187500,62214.433594,3801.966553,775.599976,553.599976
20:25:48,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.993,2451.13,15.45,14.08,16.99,845.19,850.99,196.050003,34.68,1.0244,201,0,14.577,2.03687,4.11,52823,4.266667,5.533333,6.566667,4.266667,5.533333,6.566667,1765399.375000,532480.062500,62249.000000,3805.000000,776.200012,554.200012
20:26:18,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.993,2452.12,15.41,14.05,16.91,845.25,850.97,199.133331,34.66,1.0246,201,0,14.575,2.04240,4.11,52807,4.800000,6.433333,6.800000,4.800000,6.433333,6.800000,1766324.250000,532757.312500,62285.566406,3807.199951,776.200012,554.200012
20:26:48,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.992,2453.12,15.41,14.03,16.91,845.20,850.94,199.699997,34.57,1.0245,201,0,14.574,2.03384,4.11,52792,4.600000,6.400000,6.600000,4.600000,6.400000,6.600000,1767184.875000,533021.187500,62322.867188,3810.000000,776.200012,554.200012
20:27:18,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.990,2454.11,15.38,13.98,16.90,845.29,850.97,198.433334,34.29,1.0247,201,0,14.574,2.02942,4.11,52776,4.700000,6.300000,6.333333,4.700000,6.300000,6.333333,1768109.375000,533294.187500,62355.332031,3812.066650,776.200012,554.200012
20:27:48,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.993,2455.11,15.36,13.94,16.85,845.10,850.98,197.483337,34.22,1.0248,201,0,14.572,2.03687,4.11,52760,3.866667,5.533333,6.500000,3.866667,5.533333,6.500000,1768869.250000,533535.750000,62397.132813,3815.433350,776.833313,554.200012
20:28:18,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.990,2456.10,15.32,13.88,16.84,845.14,850.91,196.266663,34.32,1.0249,199,0,14.570,2.02887,4.11,52745,4.700000,5.866667,6.366667,4.700000,5.866667,6.366667,1769714.125000,533790.875000,62429.000000,3817.333252,777.933350,554.200012
20:28:48,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,2.001,2457.11,15.32,13.84,16.84,845.17,851.11,198.666672,34.35,1.0251,199,0,14.637,2.05155,4.11,52729,4.133333,5.133333,5.533333,4.133333,5.133333,5.533333,1770518.750000,534031.812500,62460.964844,3818.033447,778.633362,554.900024
20:29:18,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.998,2458.10,15.28,13.85,16.81,845.07,850.99,197.850006,34.33,1.0251,199,0,14.635,2.04628,4.11,52713,3.933333,5.600000,7.933333,3.933333,5.600000,7.933333,1771307.250000,534273.312500,62497.167969,3823.233398,781.533325,556.466675
20:29:48,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.998,2459.10,15.26,13.81,16.78,845.10,850.94,199.066666,34.18,1.0251,199,0,14.635,2.03853,4.10,52698,4.300000,6.933333,7.966667,4.300000,6.933333,7.966667,1772109.250000,534530.062500,62539.699219,3826.399902,782.366638,556.900024
20:30:18,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.996,2460.10,15.23,13.79,16.76,845.16,851.07,196.833328,34.27,1.0254,199,0,14.634,2.05266,4.10,52682,4.900000,7.133333,8.366667,4.900000,7.133333,8.366667,1773049.375000,534822.812500,62575.398438,3830.533447,783.633362,558.166687
20:30:48,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.994,2461.10,15.22,13.73,16.74,845.09,851.02,202.850006,34.36,1.0254,199,0,14.633,2.04600,4.10,52666,4.000000,5.333333,5.700000,4.000000,5.333333,5.700000,1773812.500000,535052.437500,62601.632813,3831.933350,784.000000,558.533325
20:31:18,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.996,2462.10,15.19,13.74,16.73,845.15,850.96,198.350006,34.61,1.0254,199,0,14.633,2.05210,4.10,52650,4.000000,5.066667,5.766667,4.000000,5.066667,5.766667,1774630.875000,535295.750000,62626.734375,3833.933350,784.500000,559.033325
20:31:48,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.995,2463.09,15.16,13.67,16.70,845.13,851.06,198.699997,34.57,1.0256,199,0,14.632,2.04406,4.10,52634,4.200000,5.600000,6.300000,4.200000,5.600000,6.300000,1775389.125000,535526.937500,62661.964844,3836.699951,785.333313,559.400024
20:32:18,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.994,2464.09,15.14,13.68,16.72,845.14,851.09,196.583328,34.59,1.0257,199,0,14.632,2.05238,4.10,52618,4.133333,6.233333,8.233334,4.133333,6.233333,8.233334,1776183.750000,535761.437500,62703.765625,3844.100098,786.633362,560.299988
20:32:48,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.994,2465.09,15.11,13.64,16.65,845.04,851.07,199.866669,35.55,1.0257,199,0,14.635,2.03991,4.10,52603,4.533333,6.100000,6.700000,4.533333,6.100000,6.700000,1777092.500000,536027.875000,62733.632813,3846.966553,787.366638,561.033325
20:33:18,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.995,2466.08,15.09,13.62,16.62,845.26,851.10,197.783340,34.62,1.0259,199,0,14.632,2.04656,4.10,52587,4.266667,6.100000,6.700000,4.266667,6.100000,6.700000,1777906.750000,536273.375000,62768.832031,3850.233398,788.233337,561.900024
20:33:48,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.993,2467.08,15.06,13.62,16.60,845.16,851.13,197.833328,34.65,1.0261,199,0,14.632,2.04877,4.10,52571,4.500000,5.666667,5.766667,4.500000,5.666667,5.766667,1778732.375000,536525.312500,62798.464844,3852.166748,788.333313,562.000000
20:34:18,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.992,2468.08,15.05,13.58,16.57,845.13,851.13,197.566666,34.55,1.0261,199,0,14.631,2.04794,4.10,52556,3.133333,4.233333,4.300000,3.133333,4.233333,4.300000,1779461.125000,536740.687500,62820.734375,3853.033447,788.333313,562.000000
20:34:48,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.992,2469.07,15.02,13.57,16.56,845.25,851.06,198.149994,34.57,1.0261,199,0,14.633,2.03687,4.09,52540,4.366667,5.200000,5.966667,4.366667,5.200000,5.966667,1780297.875000,536994.875000,62846.300781,3854.800049,789.333313,562.099976
20:35:18,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.990,2470.07,15.00,13.53,16.52,845.15,851.14,201.449997,34.65,1.0263,199,0,14.631,2.03384,4.09,52524,4.366667,5.633333,5.966667,4.366667,5.633333,5.966667,1781106.125000,537240.312500,62881.332031,3855.566650,790.099976,562.866638
20:35:48,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.987,2471.06,14.99,13.53,16.50,845.34,851.06,195.199997,34.73,1.0262,199,0,14.633,2.04406,4.09,52508,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,1781967.750000,537501.625000,62916.867188,3856.733398,790.099976,562.866638
20:36:18,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.988,2472.06,14.96,13.50,16.50,845.19,851.07,199.966660,34.76,1.0264,198,0,14.631,2.03411,4.09,52492,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,1782912.125000,537787.500000,62951.066406,3858.100098,790.099976,562.866638
20:36:48,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.995,2473.05,14.96,13.49,16.50,845.08,851.04,199.250000,34.74,1.0263,198,0,14.662,2.05238,4.09,52476,3.966667,5.000000,5.333333,3.966667,5.000000,5.333333,1783705.625000,538020.750000,62969.265625,3860.800049,790.433350,563.200012
20:37:18,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.995,2474.05,14.94,13.51,16.45,845.16,851.02,200.466660,34.85,1.0264,198,0,14.663,2.04572,4.09,52461,3.766667,4.866667,5.400000,3.766667,4.866667,5.400000,1784413.500000,538231.625000,62991.898438,3863.066650,790.966675,563.733337
20:37:48,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.996,2475.05,14.93,13.49,16.47,845.05,851.02,200.866669,34.91,1.0264,198,0,14.662,2.05016,4.09,52445,3.300000,4.233333,4.333333,3.300000,4.233333,4.333333,1785084.500000,538428.812500,63011.066406,3864.466553,791.233337,563.733337
20:38:18,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.994,2476.04,14.92,13.47,16.43,845.17,851.12,198.699997,34.90,1.0266,198,0,14.662,2.04961,4.09,52429,4.966667,5.933333,6.300000,4.966667,5.933333,6.300000,1786012.375000,538708.937500,63041.132813,3865.466553,791.833313,563.733337
20:38:48,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.994,2477.04,14.91,13.46,16.41,845.17,851.10,200.433334,34.95,1.0266,198,0,14.662,2.04351,4.09,52413,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,1786902.750000,538980.187500,63071.734375,3867.399902,791.833313,563.733337
20:39:18,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.992,2478.04,14.90,13.43,16.41,845.17,851.10,199.683334,35.16,1.0266,198,0,14.661,2.04628,4.08,52397,4.133333,5.033333,5.533333,4.133333,5.033333,5.533333,1787700.125000,539222.250000,63098.535156,3868.733398,792.400024,564.299988
20:39:48,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.993,2479.03,14.89,13.39,16.39,845.23,851.08,201.050003,34.81,1.0266,198,0,14.662,2.03411,4.09,52381,4.066667,5.200000,5.500000,4.066667,5.200000,5.500000,1788478.875000,539463.062500,63126.699219,3869.399902,792.700012,564.599976
20:40:18,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.996,2480.03,14.88,13.48,16.39,845.31,851.10,201.216660,34.81,1.0267,198,0,14.666,2.05182,4.20,52386,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1789233.625000,539685.437500,63151.601563,3870.066650,792.700012,564.599976
20:40:48,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.002,2481.03,14.88,13.77,16.36,845.15,850.54,199.833328,34.80,1.0260,198,0,14.677,2.05933,4.20,52402,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,1790023.625000,539927.187500,63182.601563,3871.133301,792.700012,564.599976
20:41:18,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.004,2482.03,14.89,14.04,16.40,845.31,850.28,201.816666,34.76,1.0257,198,0,14.672,2.05627,4.20,52417,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,1790753.875000,540152.750000,63206.933594,3871.133301,792.700012,564.599976
20:41:48,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.003,2483.03,14.90,14.23,16.43,845.20,850.13,201.550003,34.72,1.0255,198,0,14.678,2.05710,4.20,52431,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,1791479.125000,540363.937500,63227.667969,3873.600098,792.700012,564.599976
20:42:18,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.007,2484.04,14.92,14.40,16.41,845.25,849.76,200.500000,34.85,1.0249,198,0,14.678,2.06100,4.20,52445,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,1792221.125000,540587.625000,63260.632813,3877.033447,792.700012,564.599976
20:42:48,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.009,2485.04,14.91,14.54,16.43,845.28,849.59,199.466660,35.07,1.0247,198,0,14.681,2.06545,4.20,52458,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,1793029.375000,540826.375000,63288.234375,3877.199951,792.700012,564.599976
20:43:18,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.011,2486.05,14.94,14.64,16.41,845.11,849.48,199.683334,34.90,1.0245,198,0,14.687,2.05599,4.20,52471,4.200000,4.733333,4.733333,4.200000,4.733333,4.733333,1793785.875000,541045.062500,63323.699219,3877.199951,792.700012,564.599976
20:43:48,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.011,2487.05,14.95,14.73,16.45,845.19,849.20,199.233337,34.72,1.0241,198,0,14.684,2.05821,4.20,52483,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1794518.250000,541261.875000,63345.132813,3877.199951,792.700012,564.599976
20:44:18,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.011,2488.06,14.94,14.82,16.47,845.08,849.17,199.666672,34.64,1.0242,199,0,14.685,2.06489,4.20,52496,4.233333,5.333333,5.500000,4.233333,5.333333,5.500000,1795342.875000,541512.437500,63372.132813,3877.566650,793.066650,564.599976
20:44:48,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.006,2489.06,14.96,14.88,16.49,845.13,848.99,198.566666,34.49,1.0239,199,0,14.654,2.05099,4.20,52508,4.166667,5.600000,5.900000,4.166667,5.600000,5.900000,1796155.500000,541763.250000,63400.199219,3879.100098,793.566650,564.599976
20:45:18,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.006,2490.06,14.98,14.94,16.47,845.15,849.04,197.833328,34.43,1.0239,199,0,14.655,2.05238,4.20,52520,3.766667,5.000000,5.466667,3.766667,5.000000,5.466667,1796912.500000,541992.750000,63424.500000,3880.733398,793.566650,564.599976
20:45:48,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.007,2491.07,14.99,14.97,16.48,845.15,848.90,201.250000,34.68,1.0236,199,0,14.654,2.05599,4.20,52531,4.766667,6.266667,6.900000,4.766667,6.266667,6.900000,1797799.750000,542263.250000,63451.699219,3882.233398,794.200012,565.233337
20:46:18,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.006,2492.07,14.99,15.00,16.50,845.17,848.93,199.216660,34.71,1.0237,199,0,14.654,2.05266,4.20,52542,3.266667,4.533333,4.766667,3.266667,4.533333,4.766667,1798540.250000,542470.750000,63471.898438,3883.899902,794.433350,565.466675
20:46:48,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.008,2493.07,15.00,15.02,16.52,845.15,848.88,198.100006,34.85,1.0236,199,0,14.649,2.05905,4.20,52554,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1799264.875000,542669.687500,63491.699219,3884.733398,794.433350,565.466675
20:47:18,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.007,2494.08,15.00,15.05,16.49,845.04,848.85,198.100006,35.16,1.0235,199,0,14.650,2.05738,4.20,52564,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,1800005.750000,542886.437500,63511.101563,3886.966553,794.433350,565.466675
20:47:48,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.006,2495.08,15.01,15.08,16.53,845.09,848.72,198.783340,34.94,1.0233,199,0,14.653,2.05905,4.20,52575,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,1800819.750000,543126.937500,63535.199219,3888.466553,794.433350,565.466675
20:48:18,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,2.007,2496.08,15.01,15.04,16.56,844.98,848.72,202.483337,34.72,1.0233,199,0,14.657,2.05821,4.20,52586,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,1801615.500000,543364.375000,63560.132813,3889.233398,794.466675,565.500000
20:48:48,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.010,2497.09,15.02,15.08,16.52,845.06,848.77,201.316666,34.58,1.0234,200,0,14.654,2.06016,4.20,52596,4.000000,5.266667,6.000000,4.000000,5.266667,6.000000,1802406.500000,543607.187500,63595.332031,3890.199951,795.266663,566.299988
20:49:18,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,2.003,2498.09,15.01,15.06,16.51,845.09,848.77,198.300003,34.59,1.0234,200,0,14.619,2.05627,4.20,52606,4.000000,5.833333,5.900000,4.000000,5.833333,5.900000,1803200.125000,543849.375000,63626.167969,3890.266602,795.333313,566.366638
20:49:48,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,2.003,2499.09,14.99,15.09,16.55,844.95,848.59,200.716660,34.72,1.0233,200,0,14.627,2.04019,4.20,52617,4.800000,5.866667,6.533333,4.800000,5.866667,6.533333,1804091.250000,544122.312500,63657.933594,3892.300049,796.133362,567.166687
20:50:18,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,2.001,2500.09,14.99,15.06,16.50,845.06,848.75,195.383331,34.68,1.0235,200,0,14.623,2.05543,4.20,52626,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,1804999.750000,544391.812500,63694.035156,3894.333252,796.133362,567.166687
20:50:48,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,2.004,2501.10,14.98,15.08,16.50,844.99,848.65,198.483337,34.68,1.0234,200,0,14.620,2.05155,4.20,52636,3.566667,4.633333,4.666667,3.566667,4.633333,4.666667,1805712.500000,544611.125000,63711.234375,3896.233398,796.133362,567.166687
20:51:18,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,2.003,2502.10,14.98,15.06,16.50,845.01,848.60,196.833328,34.73,1.0233,200,0,14.624,2.04766,4.20,52646,3.833333,4.833333,5.300000,3.833333,4.833333,5.300000,1806436.500000,544830.312500,63734.300781,3898.733398,796.133362,567.166687
20:51:48,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,2.004,2503.10,14.97,15.05,16.48,844.96,848.63,194.500000,34.79,1.0234,200,0,14.624,2.04683,4.20,52655,4.733333,6.366667,6.933333,4.733333,6.366667,6.933333,1807316.750000,545097.125000,63774.898438,3901.133301,796.733337,567.766663
20:52:18,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,2.001,2504.10,14.96,15.02,16.47,844.97,848.66,195.816666,34.68,1.0235,200,0,14.623,2.03964,4.20,52664,4.000000,4.933333,5.166667,4.000000,4.933333,5.166667,1808108.750000,545339.187500,63795.132813,3902.066650,796.966675,568.000000
20:52:48,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,2.001,2505.10,14.95,15.00,16.49,845.02,848.51,197.050003,34.63,1.0233,200,0,14.620,2.05182,4.20,52673,3.833333,4.466667,4.566667,3.833333,4.466667,4.566667,1808825.875000,545558.812500,63813.199219,3903.500000,796.966675,568.000000
20:53:18,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,2.000,2506.10,14.93,14.99,16.48,844.86,848.64,200.500000,34.67,1.0235,200,0,14.626,2.04047,4.20,52682,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,1809590.250000,545785.562500,63834.300781,3906.399902,796.966675,568.000000
20:53:48,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,2.002,2507.10,14.92,14.97,16.46,844.87,848.58,196.533340,34.74,1.0235,200,0,14.621,2.05155,4.20,52691,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,1810318.625000,546002.000000,63857.167969,3906.566650,796.966675,568.000000
20:54:18,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,2.001,2508.10,14.92,14.93,16.43,844.98,848.63,198.199997,34.73,1.0236,200,0,14.619,2.04877,4.20,52699,3.800000,4.900000,5.066667,3.800000,4.900000,5.066667,1811110.250000,546233.812500,63881.101563,3907.766602,797.333313,568.366638
20:54:48,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,2.000,2509.10,14.92,14.95,16.45,844.90,848.66,199.016663,34.73,1.0236,200,0,14.623,2.04905,4.20,52708,3.566667,4.166667,4.500000,3.566667,4.166667,4.500000,1811832.125000,546448.625000,63902.332031,3908.933350,797.833313,568.866638
20:55:18,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,2.001,2510.11,14.91,14.93,16.44,845.01,848.69,197.066666,34.77,1.0237,200,0,14.619,2.04572,4.20,52716,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,1812487.250000,546643.187500,63924.832031,3909.433350,797.833313,568.866638
20:55:48,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.998,2511.10,14.90,14.92,16.39,844.93,848.74,198.066666,34.70,1.0238,200,0,14.621,2.04683,4.20,52724,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1813127.250000,546833.875000,63950.167969,3911.466553,797.833313,568.866638
20:56:18,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.996,2512.10,14.89,14.91,16.42,844.99,848.85,195.316666,34.66,1.0240,200,0,14.622,2.03964,4.20,52732,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,1813844.125000,547053.312500,63975.332031,3913.800049,797.833313,568.866638
20:56:48,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.999,2513.10,14.87,14.90,16.36,844.94,848.80,195.983337,34.57,1.0240,200,0,14.617,2.04628,4.20,52740,4.066667,4.300000,4.700000,4.066667,4.300000,4.700000,1814539.500000,547267.250000,63994.601563,3914.866699,798.333313,569.366638
20:57:18,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.997,2514.10,14.87,14.84,16.41,845.02,848.80,198.216660,34.72,1.0240,200,0,14.625,2.04462,4.20,52748,4.466667,5.666667,5.800000,4.466667,5.666667,5.800000,1815320.750000,547513.250000,64019.234375,3916.033447,798.666687,569.700012
20:57:48,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.999,2515.10,14.85,14.86,16.35,844.97,848.75,196.250000,34.78,1.0240,200,0,14.620,2.04739,4.20,52755,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,1815999.500000,547716.500000,64048.800781,3917.166748,798.666687,569.700012
20:58:18,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.999,2516.10,14.85,14.82,16.39,845.13,848.67,198.449997,34.79,1.0239,200,0,14.623,2.04462,4.20,52763,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,1816681.250000,547915.937500,64074.132813,3917.766602,798.666687,569.700012
20:58:48,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.999,2517.10,14.83,14.82,16.37,845.14,848.88,197.766663,34.78,1.0242,200,0,14.621,2.04351,4.20,52770,3.000000,4.466667,5.300000,3.000000,4.466667,5.300000,1817372.250000,548126.000000,64101.765625,3919.266602,799.200012,570.233337
20:59:18,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.997,2518.09,14.83,14.80,16.34,845.03,848.73,195.483337,34.77,1.0240,200,0,14.621,2.04877,4.20,52777,3.466667,4.433333,4.800000,3.466667,4.433333,4.800000,1818035.750000,548332.500000,64131.867188,3920.433350,799.599976,570.633362
20:59:48,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.996,2519.09,14.82,14.77,16.33,844.95,848.83,199.066666,34.77,1.0242,200,0,14.620,2.03715,4.20,52785,3.733333,5.033333,5.566667,3.733333,5.033333,5.566667,1818760.250000,548555.750000,64161.800781,3922.399902,800.400024,571.433350
21:00:18,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.996,2520.09,14.81,14.73,16.33,845.03,848.81,195.433334,34.80,1.0242,200,0,14.619,2.04905,4.20,52792,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,1819475.625000,548777.437500,64191.066406,3925.566650,800.400024,571.433350
21:00:48,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.996,2521.09,14.79,14.73,16.30,844.96,848.89,199.949997,35.00,1.0243,200,0,14.620,2.03108,4.20,52798,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,1820142.875000,548973.250000,64213.500000,3925.733398,800.533325,571.433350
21:01:18,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.997,2522.09,14.79,14.73,16.31,845.01,848.86,197.766663,34.95,1.0243,200,0,14.616,2.04296,4.20,52805,3.700000,4.866667,5.433333,3.700000,4.866667,5.433333,1820895.625000,549203.312500,64238.566406,3928.899902,801.433350,571.599976
21:01:48,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.994,2523.08,14.77,14.71,16.33,845.02,848.91,196.316666,34.91,1.0245,200,0,14.616,2.04406,4.20,52812,3.833333,5.066667,5.500000,3.833333,5.066667,5.500000,1821637.500000,549426.000000,64261.234375,3933.333252,802.133362,572.299988
21:02:18,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.996,2524.08,14.77,14.69,16.32,845.13,848.86,196.983337,34.97,1.0244,200,0,14.619,2.03798,4.20,52818,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,1822452.750000,549671.875000,64296.964844,3935.899902,802.133362,572.299988
21:02:48,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.995,2525.08,14.76,14.67,16.29,845.02,848.90,196.850006,34.95,1.0245,200,0,14.617,2.04961,4.20,52825,4.033333,5.000000,5.366667,4.033333,5.000000,5.366667,1823277.500000,549908.312500,64323.667969,3936.633301,802.133362,572.299988
21:03:18,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.995,2526.08,14.75,14.68,16.26,845.02,848.85,196.183334,35.05,1.0244,200,0,14.620,2.04351,4.20,52831,3.900000,5.666667,5.800000,3.900000,5.666667,5.800000,1824047.750000,550144.687500,64353.234375,3938.766602,802.133362,572.299988
21:03:48,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.995,2527.07,14.75,14.66,16.22,844.97,848.97,197.199997,35.00,1.0246,200,0,14.612,2.04545,4.20,52837,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1824758.875000,550360.250000,64385.066406,3939.833252,802.133362,572.299988
21:04:18,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.995,2528.07,14.73,14.60,16.22,845.14,849.08,197.866669,35.03,1.0248,200,0,14.617,2.03466,4.20,52843,4.300000,5.300000,5.500000,4.300000,5.300000,5.500000,1825550.625000,550608.937500,64410.332031,3941.666748,802.166687,572.333313
21:04:48,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.995,2529.07,14.73,14.60,16.22,845.06,849.03,197.966660,35.15,1.0247,200,0,14.616,2.03825,4.20,52849,5.300000,7.100000,8.633333,5.300000,7.100000,8.633333,1826524.750000,550905.437500,64452.367188,3945.466553,803.000000,573.166687
21:05:18,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.993,2530.06,14.73,14.60,16.24,845.03,849.13,196.616669,35.06,1.0249,200,0,14.614,2.04850,4.20,52855,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,1827365.625000,551154.375000,64470.601563,3945.500000,803.000000,573.166687
21:05:48,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.992,2531.06,14.71,14.57,16.25,845.06,849.18,198.616669,35.01,1.0250,200,0,14.615,2.03549,4.20,52861,3.566667,5.133333,5.200000,3.566667,5.133333,5.200000,1828084.125000,551376.937500,64500.300781,3946.399902,803.000000,573.166687
21:06:18,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.992,2532.05,14.70,14.58,16.24,845.12,849.03,196.833328,35.03,1.0248,200,0,14.615,2.04711,4.20,52866,4.000000,5.933333,6.033333,4.000000,5.933333,6.033333,1828902.750000,551621.750000,64538.632813,3948.266602,803.000000,573.166687
21:06:48,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.992,2533.05,14.68,14.52,16.22,845.15,849.16,197.416672,35.02,1.0251,200,0,14.617,2.03991,4.20,52872,4.766667,5.566667,6.066667,4.766667,5.566667,6.066667,1829789.250000,551890.000000,64564.800781,3949.533447,803.599976,573.166687
21:07:18,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.991,2534.04,14.66,14.51,16.19,845.13,849.27,198.883331,35.22,1.0253,200,0,14.616,2.03356,4.20,52878,4.400000,5.700000,5.800000,4.400000,5.700000,5.800000,1830634.125000,552150.562500,64594.464844,3949.800049,803.866638,573.166687
21:07:48,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.991,2535.04,14.65,14.49,16.18,845.16,849.22,199.816666,35.17,1.0253,200,0,14.615,2.04351,4.20,52883,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,1831664.250000,552469.437500,64636.398438,3949.800049,803.866638,573.166687
21:08:18,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.993,2536.04,14.64,14.44,16.19,845.16,849.20,195.916672,35.22,1.0253,200,0,14.613,2.04296,4.20,52888,5.066667,6.366667,6.500000,5.066667,6.366667,6.500000,1832590.500000,552743.562500,64673.601563,3949.966553,803.933350,573.233337
21:08:48,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.993,2537.03,14.63,14.41,16.14,845.14,849.28,193.166672,35.27,1.0254,200,0,14.616,2.04489,4.20,52893,4.800000,6.500000,7.566667,4.800000,6.500000,7.566667,1833527.375000,553019.875000,64705.101563,3952.000000,804.733337,574.033325
21:09:18,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.994,2538.03,14.61,14.45,16.12,845.20,849.20,199.133331,35.19,1.0254,200,0,14.613,2.03798,4.20,52899,3.400000,5.000000,5.533333,3.400000,5.000000,5.533333,1834312.250000,553247.812500,64738.265625,3953.866699,805.333313,574.633362
21:09:48,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.993,2539.03,14.60,14.42,16.13,845.26,849.30,195.733337,35.23,1.0255,200,0,14.614,2.04130,4.20,52904,3.000000,4.800000,4.866667,3.000000,4.800000,4.866667,1835023.875000,553462.375000,64768.464844,3954.866699,805.599976,574.900024
21:10:18,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.992,2540.02,14.59,14.36,16.10,845.18,849.20,196.066666,35.24,1.0255,200,0,14.614,2.04379,4.20,52909,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1835725.875000,553674.062500,64792.398438,3955.866699,805.599976,574.900024
21:10:48,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.992,2541.02,14.58,14.35,16.08,845.12,849.33,195.533340,35.41,1.0256,200,0,14.614,2.04628,4.20,52913,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1836449.125000,553888.687500,64812.867188,3955.866699,805.599976,574.900024
21:11:18,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.991,2542.02,14.57,14.36,16.08,845.18,849.26,195.083328,35.47,1.0256,200,0,14.611,2.04545,4.20,52918,4.666667,5.966667,6.733333,4.666667,5.966667,6.733333,1837332.500000,554152.750000,64839.464844,3959.166748,806.466675,575.766663
21:11:48,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.991,2543.01,14.54,14.34,16.11,845.24,849.34,195.866669,35.54,1.0258,200,0,14.614,2.03108,4.20,52923,4.000000,5.100000,5.500000,4.000000,5.100000,5.500000,1838124.500000,554393.625000,64866.101563,3960.933350,806.466675,575.766663
21:12:18,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.991,2544.01,14.54,14.30,16.08,845.30,849.42,194.516663,35.54,1.0259,200,0,14.609,2.04905,4.20,52928,5.033333,6.700000,7.866667,5.033333,6.700000,7.866667,1839056.875000,554681.750000,64901.300781,3963.766602,807.433350,576.299988
21:12:48,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.987,2545.00,14.53,14.27,16.05,845.33,849.40,196.683334,35.55,1.0259,199,0,14.613,2.03384,4.20,52932,4.266667,5.166667,5.966667,4.266667,5.166667,5.966667,1839877.750000,554929.250000,64921.933594,3964.733398,808.266663,576.633362
21:13:18,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.993,2546.00,14.53,14.25,16.04,845.27,849.50,197.983337,35.48,1.0260,199,0,14.646,2.04572,4.20,52937,4.433333,5.533333,6.100000,4.433333,5.533333,6.100000,1840699.500000,555179.437500,64952.699219,3966.266602,809.066650,576.633362
21:13:48,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.994,2546.99,14.50,14.25,16.03,845.20,849.52,198.166672,35.52,1.0262,199,0,14.645,2.04296,4.20,52941,4.333333,5.333333,5.866667,4.333333,5.333333,5.866667,1841522.375000,555423.437500,64985.667969,3968.566650,809.066650,576.633362
21:14:18,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.993,2547.99,14.49,14.23,16.05,845.37,849.48,196.716660,35.54,1.0261,199,0,14.644,2.04683,4.20,52945,4.266667,5.400000,5.566667,4.266667,5.400000,5.566667,1842340.500000,555670.937500,65007.699219,3969.866699,809.366638,576.933350
21:14:48,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.994,2548.99,14.48,14.23,16.01,845.32,849.55,197.866669,35.77,1.0262,199,0,14.639,2.04739,4.20,52950,5.200000,6.333333,6.833333,5.200000,6.333333,6.833333,1843220.250000,555949.187500,65038.964844,3972.466553,809.933350,577.500000
21:15:18,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.995,2549.98,14.47,14.21,16.03,845.26,849.43,196.733337,35.80,1.0261,199,0,14.639,2.05210,4.20,52954,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,1844039.250000,556197.375000,65064.964844,3975.466553,809.933350,577.500000
21:15:48,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.994,2550.98,14.45,14.18,15.98,845.40,849.56,195.966660,35.73,1.0264,199,0,14.639,2.04961,4.20,52958,4.000000,4.800000,5.233333,4.000000,4.800000,5.233333,1844864.125000,556438.687500,65084.234375,3977.433350,810.433350,578.000000
21:16:18,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.994,2551.98,14.44,14.19,15.98,845.33,849.46,197.133331,35.86,1.0263,199,0,14.640,2.04988,4.20,52962,3.833333,5.366667,5.766667,3.833333,5.366667,5.766667,1845683.125000,556683.062500,65113.765625,3980.500000,810.799988,578.366638
21:16:48,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.993,2552.97,14.43,14.18,15.98,845.19,849.44,194.366669,35.95,1.0263,199,0,14.645,2.04794,4.20,52966,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1846463.625000,556918.312500,65136.464844,3980.966553,810.799988,578.366638
21:17:18,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.993,2553.97,14.42,14.13,15.96,845.33,849.39,198.383331,35.90,1.0263,199,0,14.642,2.05071,4.20,52970,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,1847221.125000,557151.312500,65162.765625,3981.233398,810.799988,578.366638
21:17:48,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.993,2554.97,14.42,14.12,15.97,845.20,849.39,197.949997,35.78,1.0263,199,0,14.642,2.03936,4.20,52974,4.733333,5.466667,5.900000,4.733333,5.466667,5.900000,1848036.750000,557400.125000,65183.464844,3983.166748,811.233337,578.799988
21:18:18,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.993,2555.96,14.41,14.11,15.94,845.36,849.57,195.166672,35.79,1.0265,199,0,14.639,2.04766,4.20,52977,3.333333,4.333333,5.033333,3.333333,4.333333,5.033333,1848693.375000,557598.875000,65207.167969,3984.699951,812.000000,579.566650
21:18:48,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.995,2556.96,14.41,14.10,15.95,845.28,849.44,196.350006,35.82,1.0264,199,0,14.645,2.04489,4.20,52981,3.766667,5.566667,6.266667,3.766667,5.566667,6.266667,1849436.750000,557822.687500,65234.167969,3987.466553,812.733337,580.299988
21:19:18,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.994,2557.95,14.40,14.08,15.94,845.28,849.44,199.566666,35.75,1.0264,199,0,14.639,2.04739,4.20,52985,2.933333,3.833333,4.333333,2.933333,3.833333,4.333333,1850084.250000,558013.375000,65251.265625,3989.800049,813.400024,580.966675
21:19:48,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.994,2558.95,14.38,14.04,15.92,845.29,849.57,194.449997,35.75,1.0266,199,0,14.637,2.05488,4.20,52988,4.066667,4.766667,5.100000,4.066667,4.766667,5.100000,1850942.750000,558261.687500,65270.035156,3991.100098,813.433350,581.000000
21:20:18,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.993,2559.95,14.37,14.06,15.91,845.48,849.49,196.699997,35.74,1.0266,199,0,14.640,2.04961,4.20,52992,4.466667,5.400000,6.933333,4.466667,5.400000,6.933333,1851778.125000,558517.125000,65296.132813,3993.033447,815.133362,582.700012
21:20:48,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.994,2560.94,14.35,14.03,15.86,845.43,849.47,195.750000,35.77,1.0266,199,0,14.642,2.05266,4.20,52995,4.466667,5.600000,5.666667,4.466667,5.600000,5.666667,1852616.500000,558767.687500,65330.433594,3993.766602,815.700012,582.700012
21:21:18,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.993,2561.94,14.33,14.04,15.90,845.36,849.65,195.483337,35.88,1.0269,199,0,14.645,2.04268,4.20,52999,4.333333,5.500000,5.566667,4.333333,5.500000,5.566667,1853438.750000,559016.375000,65361.601563,3995.433350,816.000000,582.700012
21:21:48,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.992,2562.94,14.32,14.01,15.86,845.44,849.53,193.033340,35.89,1.0268,199,0,14.638,2.04850,4.20,53002,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,1854342.875000,559286.687500,65400.699219,3997.300049,816.000000,582.700012
21:22:18,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.991,2563.93,14.30,13.98,15.87,845.31,849.59,196.416672,35.95,1.0270,199,0,14.643,2.03660,4.20,53006,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,1855216.625000,559547.312500,65436.699219,3998.133301,816.000000,582.700012
21:22:48,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.990,2564.93,14.30,13.97,15.89,845.36,849.53,191.766663,36.03,1.0269,199,0,14.639,2.04739,4.20,53009,5.233333,6.033333,6.766667,5.233333,6.033333,6.766667,1856093.250000,559820.125000,65478.367188,3999.600098,816.533325,583.233337
21:23:18,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.988,2565.92,14.28,13.92,15.81,845.31,849.59,195.566666,36.08,1.0270,198,0,14.636,2.03632,4.13,53005,4.666667,6.200000,7.633333,4.666667,6.200000,7.633333,1856992.875000,560091.437500,65509.566406,4003.500000,817.733337,584.433350
21:23:48,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.991,2566.92,14.27,13.78,15.84,845.37,849.75,197.100006,36.09,1.0273,198,0,14.666,2.05377,4.12,52989,4.400000,6.000000,7.366667,4.400000,6.000000,7.366667,1857855.250000,560341.437500,65545.765625,4007.433350,820.033325,584.433350
21:24:18,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.988,2567.91,14.25,13.65,15.81,845.22,849.93,200.333328,36.07,1.0275,197,0,14.666,2.03825,4.13,52973,4.800000,5.533333,5.733333,4.800000,5.533333,5.733333,1858731.750000,560597.750000,65574.132813,4009.066650,820.333313,584.433350
21:24:48,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.993,2568.91,14.22,13.49,15.78,845.28,850.21,201.199997,36.30,1.0280,197,0,14.695,2.04185,4.12,52958,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1859531.375000,560841.187500,65596.429688,4010.433350,820.333313,584.433350
21:25:18,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.991,2569.90,14.19,13.37,15.73,845.31,850.30,198.600006,36.25,1.0282,197,0,14.693,2.04545,4.12,52942,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,1860351.750000,561097.000000,65621.398438,4014.500000,820.333313,584.433350
21:25:48,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.991,2570.90,14.18,13.26,15.73,845.40,850.45,197.750000,36.34,1.0284,197,0,14.692,2.04933,4.12,52926,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1861209.875000,561365.312500,65654.898438,4017.100098,820.333313,584.433350
21:26:18,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.991,2571.90,14.14,13.18,15.71,845.41,850.54,197.316666,36.37,1.0287,197,0,14.689,2.04489,4.12,52911,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,1862290.500000,561688.812500,65691.265625,4017.866699,820.333313,584.433350
21:26:48,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.988,2572.89,14.12,13.10,15.70,845.25,850.59,194.683334,36.46,1.0288,197,0,14.688,2.04794,4.12,52895,5.166667,9.033334,9.033334,5.166667,9.033334,9.033334,1863366.500000,562007.750000,65739.367188,4021.399902,820.333313,584.433350
21:27:18,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.985,2573.88,14.10,13.05,15.65,845.36,850.60,198.683334,36.48,1.0289,196,0,14.690,2.04102,4.11,52879,4.866667,6.266667,7.033333,4.866667,6.266667,7.033333,1864307.500000,562299.125000,65762.898438,4023.133301,821.200012,585.299988
21:27:48,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.992,2574.88,14.07,12.95,15.65,845.29,850.67,199.149994,36.42,1.0291,196,0,14.718,2.04406,4.12,52863,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,1865182.500000,562565.187500,65798.335938,4025.633301,821.200012,585.299988
21:28:18,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.992,2575.88,14.07,12.90,15.65,845.40,850.80,195.683334,36.39,1.0293,196,0,14.719,2.05905,4.11,52848,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,1866015.875000,562815.187500,65823.367188,4025.866699,821.200012,585.299988
21:28:48,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.990,2576.87,14.05,12.87,15.60,845.38,850.83,198.750000,36.51,1.0294,196,0,14.718,2.05044,4.11,52832,4.500000,5.466667,5.800000,4.500000,5.466667,5.800000,1866803.250000,563060.000000,65854.296875,4027.833252,821.200012,585.299988
21:29:18,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.990,2577.87,14.03,12.82,15.60,845.36,850.86,197.466660,36.51,1.0295,196,0,14.721,2.04489,4.11,52817,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1867513.500000,563280.000000,65877.500000,4028.466553,821.266663,585.299988
21:29:48,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.989,2578.86,14.03,12.74,15.61,845.41,850.91,199.666672,36.56,1.0295,195,0,14.717,2.04213,4.11,52801,3.733333,5.433333,5.866667,3.733333,5.433333,5.866667,1868276.500000,563513.875000,65910.335938,4029.399902,822.066650,585.299988
21:30:18,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.995,2579.86,14.02,12.76,15.59,845.14,850.91,201.199997,36.54,1.0296,195,0,14.751,2.05794,4.11,52785,3.833333,4.900000,5.766667,3.833333,4.900000,5.766667,1869008.375000,563732.375000,65936.835938,4031.866699,822.933350,586.166687
21:30:48,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,1.996,2580.85,14.01,12.69,15.57,845.25,850.86,198.949997,36.54,1.0295,195,0,14.749,2.05460,4.11,52769,3.400000,4.833333,4.900000,3.400000,4.833333,4.900000,1869680.500000,563944.125000,65974.367188,4032.333252,822.933350,586.166687
21:31:18,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,1.994,2581.85,14.01,12.69,15.53,845.25,850.99,200.316666,36.57,1.0297,195,0,14.750,2.04628,4.11,52753,3.933333,4.933333,5.033333,3.933333,4.933333,5.033333,1870409.625000,564167.187500,66007.429688,4033.266602,822.933350,586.166687
21:31:48,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.994,2582.85,14.01,12.65,15.53,845.20,850.99,199.750000,36.57,1.0297,195,0,14.751,2.05543,4.10,52737,4.700000,6.000000,6.433333,4.700000,6.000000,6.433333,1871285.625000,564433.562500,66034.765625,4035.333252,823.500000,586.733337
21:32:18,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.994,2583.84,14.00,12.66,15.56,845.17,851.04,200.483337,36.59,1.0298,195,0,14.749,2.04683,4.10,52722,3.833333,5.500000,5.666667,3.833333,5.500000,5.666667,1872072.375000,564664.000000,66068.203125,4037.100098,823.799988,587.033325
21:32:48,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.995,2584.84,14.01,12.62,15.57,845.31,851.12,198.300003,36.61,1.0298,195,0,14.750,2.05155,4.10,52706,3.600000,5.333333,5.566667,3.600000,5.333333,5.566667,1872813.625000,564888.250000,66100.296875,4038.399902,824.200012,587.433350
21:33:18,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.995,2585.84,14.00,12.61,15.54,845.25,850.99,198.633331,36.63,1.0297,195,0,14.749,2.05044,4.10,52690,4.833333,6.166667,6.600000,4.833333,6.166667,6.600000,1873687.875000,565153.750000,66127.429688,4040.300049,824.666687,587.900024
21:33:48,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.992,2586.83,14.00,12.54,15.56,845.23,851.12,198.199997,36.59,1.0299,195,0,14.748,2.05127,4.10,52675,4.500000,7.766667,8.700000,4.500000,7.766667,8.700000,1874536.625000,565412.750000,66173.531250,4046.633301,825.533325,588.766663
21:34:18,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.994,2587.83,14.00,12.58,15.56,845.39,851.09,197.350006,36.58,1.0299,195,0,14.750,2.05016,4.10,52659,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,1875316.125000,565650.312500,66204.664063,4047.600098,825.533325,588.766663
21:34:48,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.993,2588.83,13.99,12.55,15.54,845.15,851.07,198.633331,36.52,1.0299,195,0,14.750,2.04822,4.10,52643,4.866667,6.200000,6.966667,4.866667,6.200000,6.966667,1876211.875000,565913.437500,66242.031250,4049.866699,826.033325,589.266663
21:35:18,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.991,2589.82,13.98,12.52,15.56,845.26,851.13,201.933334,36.69,1.0300,195,0,14.749,2.05099,4.10,52627,4.133333,5.400000,5.600000,4.133333,5.400000,5.600000,1877010.375000,566154.062500,66264.132813,4051.366699,826.400024,589.633362
21:35:48,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.991,2590.82,13.99,12.51,15.54,845.18,851.07,199.100006,36.74,1.0299,195,0,14.748,2.05293,4.10,52611,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1877906.625000,566418.750000,66291.101563,4052.699951,826.400024,589.633362
21:36:18,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.989,2591.81,13.99,12.51,15.56,845.31,851.10,199.199997,36.73,1.0299,195,0,14.749,2.05044,4.09,52595,4.300000,5.566667,6.000000,4.300000,5.566667,6.000000,1878719.500000,566670.250000,66317.296875,4054.233398,826.966675,590.200012
21:36:48,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.990,2592.81,13.97,12.49,15.56,845.29,851.05,200.149994,36.82,1.0299,195,0,14.747,2.04739,4.10,52580,3.933333,4.433333,4.900000,3.933333,4.433333,4.900000,1879442.000000,566890.937500,66337.835938,4055.300049,827.266663,590.500000
21:37:18,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.991,2593.80,13.98,12.52,15.53,845.26,851.07,197.649994,36.89,1.0299,195,0,14.747,2.04766,4.09,52564,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1880248.375000,567138.187500,66377.570313,4055.300049,827.266663,590.500000
21:37:48,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.992,2594.80,13.99,12.52,15.51,845.20,851.10,196.199997,36.79,1.0299,195,0,14.750,2.04850,4.09,52548,4.066667,5.266667,5.733333,4.066667,5.266667,5.733333,1881050.750000,567384.125000,66407.664063,4056.633301,827.266663,590.500000
21:38:18,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.990,2595.79,13.98,12.49,15.53,845.20,851.18,197.600006,36.74,1.0300,194,0,14.747,2.04406,4.09,52532,3.766667,4.666667,5.633333,3.766667,4.666667,5.633333,1881800.125000,567610.937500,66427.570313,4058.833252,828.133362,591.366638
21:38:48,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.996,2596.79,13.99,12.48,15.50,845.31,851.10,202.550003,36.80,1.0299,194,0,14.781,2.05905,4.09,52516,3.833333,5.900000,7.566667,3.833333,5.900000,7.566667,1882537.375000,567840.625000,66463.734375,4065.100098,829.866638,593.099976
21:39:18,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.995,2597.79,13.98,12.48,15.51,845.26,851.13,204.133331,36.57,1.0300,194,0,14.782,2.05794,4.09,52500,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,1883251.875000,568054.687500,66485.265625,4065.766602,829.866638,593.099976
21:39:48,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,1.996,2598.79,13.98,12.49,15.53,845.20,851.18,201.116669,36.59,1.0300,194,0,14.783,2.04822,4.09,52484,4.633333,6.200000,7.000000,4.633333,6.200000,7.000000,1884168.500000,568322.000000,66516.429688,4068.066650,830.500000,593.733337
21:40:18,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.998,2599.78,13.98,12.47,15.54,845.28,851.07,198.133331,36.71,1.0299,194,0,14.781,2.05071,4.09,52468,4.133333,4.900000,5.766667,4.133333,4.900000,5.766667,1884940.750000,568556.562500,66542.796875,4069.233398,830.733337,593.966675
21:40:48,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.995,2600.78,13.99,12.48,15.56,845.23,851.10,200.783340,36.60,1.0299,194,0,14.780,2.05377,4.09,52453,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,1885821.625000,568833.625000,66564.335938,4070.166748,830.733337,593.966675
21:41:18,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,1.996,2601.78,13.99,12.46,15.55,845.09,851.10,200.883331,36.62,1.0299,194,0,14.781,2.05710,4.09,52437,5.866667,6.966667,7.500000,5.866667,6.966667,7.500000,1886898.625000,569159.062500,66592.632813,4071.166748,831.000000,594.233337
21:41:48,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,1.997,2602.78,13.98,12.50,15.52,845.15,851.18,199.916672,36.87,1.0300,194,0,14.782,2.05266,4.08,52420,4.233333,5.766667,6.166667,4.233333,5.766667,6.166667,1887694.500000,569403.812500,66627.265625,4071.766602,831.599976,594.833313
21:42:18,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.001,2603.78,13.99,12.52,15.57,845.07,851.05,202.649994,36.85,1.0298,194,0,14.783,2.06406,4.20,52420,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,1888456.500000,569635.750000,66658.765625,4073.600098,831.599976,594.833313
21:42:48,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.010,2604.78,14.00,12.82,15.53,845.12,850.71,200.316666,36.78,1.0294,194,0,14.786,2.07550,4.20,52436,4.000000,5.166667,5.300000,4.000000,5.166667,5.300000,1889222.875000,569868.937500,66684.101563,4074.333252,831.599976,594.833313
21:43:18,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.011,2605.79,14.04,13.13,15.56,845.13,850.29,200.350006,36.77,1.0287,195,0,14.791,2.07354,4.20,52451,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,1890061.125000,570123.125000,66707.664063,4074.800049,831.599976,594.833313
21:43:48,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.005,2606.79,14.06,13.33,15.60,845.21,849.98,199.416672,36.75,1.0283,195,0,14.765,2.06044,4.20,52464,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,1890885.875000,570376.250000,66746.265625,4077.100098,831.599976,594.833313
21:44:18,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.008,2607.80,14.10,13.49,15.61,845.09,849.80,201.683334,36.62,1.0279,195,0,14.765,2.07159,4.20,52477,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,1891794.250000,570649.062500,66778.898438,4078.566650,831.599976,594.833313
21:44:48,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.009,2608.80,14.13,13.68,15.67,845.14,849.66,201.066666,36.52,1.0276,195,0,14.769,2.06322,4.20,52490,9.000000,10.966666,11.233334,9.000000,10.966666,11.233334,1893181.375000,571069.875000,66826.070313,4082.666748,831.599976,594.833313
21:45:18,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.010,2609.80,14.17,13.75,15.69,845.07,849.58,202.649994,36.39,1.0274,195,0,14.769,2.06294,4.20,52502,6.600000,8.533334,8.633333,6.600000,8.533334,8.633333,1894389.750000,571428.937500,66855.531250,4086.300049,831.599976,594.833313
21:45:48,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.011,2610.81,14.19,13.88,15.73,845.09,849.42,201.649994,36.45,1.0271,196,0,14.769,2.06545,4.20,52514,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,1895245.875000,571687.875000,66874.070313,4087.633301,831.700012,594.833313
21:46:18,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.003,2611.81,14.23,13.94,15.76,845.27,849.34,202.466660,36.43,1.0269,196,0,14.740,2.05543,4.20,52526,4.733333,6.433333,6.866667,4.733333,6.433333,6.866667,1896120.125000,571962.250000,66910.570313,4090.500000,832.466675,594.833313
21:46:48,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.004,2612.81,14.26,14.03,15.79,845.15,849.31,198.966660,36.43,1.0267,196,0,14.742,2.05655,4.20,52538,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,1896939.625000,572214.687500,66943.132813,4090.699951,832.466675,594.833313
21:47:18,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.008,2613.82,14.28,14.09,15.81,845.18,849.20,200.649994,36.43,1.0265,196,0,14.737,2.06267,4.20,52549,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,1897852.250000,572492.937500,66971.296875,4090.766602,832.466675,594.833313
21:47:48,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.009,2614.82,14.30,14.19,15.84,845.20,849.25,196.383331,36.27,1.0265,196,0,14.744,2.06239,4.20,52560,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1898674.875000,572743.250000,66998.265625,4091.566650,832.466675,594.833313
21:48:18,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.009,2615.83,14.33,14.21,15.85,845.03,849.14,201.416672,36.14,1.0263,196,0,14.738,2.05877,4.20,52571,4.866667,6.133333,6.266667,4.866667,6.133333,6.266667,1899541.625000,573003.062500,67033.796875,4093.199951,832.466675,594.833313
21:48:48,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.008,2616.83,14.37,14.25,15.86,845.07,848.90,201.033340,35.96,1.0259,196,0,14.741,2.05432,4.20,52582,4.500000,6.033333,6.566667,4.500000,6.033333,6.566667,1900381.375000,573248.312500,67066.296875,4097.899902,832.466675,594.833313
21:49:18,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.009,2617.83,14.39,14.29,15.92,844.98,848.95,200.399994,35.89,1.0258,196,0,14.745,2.06545,4.20,52592,4.433333,5.600000,5.933333,4.433333,5.600000,5.933333,1901200.875000,573490.187500,67098.601563,4099.666504,832.466675,594.833313
21:49:48,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.008,2618.84,14.41,14.34,15.94,844.93,848.90,201.616669,35.71,1.0257,196,0,14.741,2.06155,4.20,52602,4.566667,6.266667,6.366667,4.566667,6.266667,6.366667,1902072.125000,573763.875000,67137.164063,4101.000000,832.466675,594.833313
21:50:18,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.010,2619.84,14.45,14.37,15.94,844.99,848.84,202.699997,35.64,1.0255,196,0,14.741,2.05516,4.20,52613,4.900000,6.333333,6.433333,4.900000,6.333333,6.433333,1902957.125000,574040.437500,67173.500000,4101.333496,832.733337,595.099976
21:50:48,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.010,2620.85,14.48,14.40,15.99,845.10,848.91,201.149994,35.83,1.0255,197,0,14.741,2.06294,4.20,52623,4.033333,4.900000,6.033333,4.033333,4.900000,6.033333,1903726.625000,574277.875000,67197.335938,4105.000000,833.799988,596.166687
21:51:18,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.008,2621.85,14.50,14.43,16.02,844.98,849.06,197.933334,35.82,1.0256,197,0,14.706,2.05960,4.20,52632,4.866667,6.533333,7.100000,4.866667,6.533333,7.100000,1904619.875000,574557.562500,67226.132813,4109.366699,834.233337,596.599976
21:51:48,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.006,2622.85,14.53,14.46,16.00,845.03,848.88,199.416672,35.81,1.0252,197,0,14.713,2.06016,4.20,52642,4.800000,6.233333,7.400000,4.800000,6.233333,7.400000,1905495.125000,574828.812500,67251.335938,4113.433105,835.099976,596.599976
21:52:18,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.007,2623.86,14.55,14.45,16.03,845.02,848.85,197.583328,35.82,1.0251,197,0,14.715,2.05905,4.20,52651,5.000000,5.833333,6.033333,5.000000,5.833333,6.033333,1906382.375000,575098.375000,67279.929688,4115.266602,835.299988,596.599976
21:52:48,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.005,2624.86,14.57,14.48,16.09,845.10,849.03,201.566666,35.88,1.0253,197,0,14.711,2.05766,4.20,52660,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,1907189.125000,575337.250000,67317.265625,4116.600098,835.966675,596.599976
21:53:18,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.007,2625.86,14.60,14.45,16.12,845.04,848.89,203.100006,35.75,1.0250,197,0,14.707,2.05571,4.20,52670,4.766667,6.400000,6.533333,4.766667,6.400000,6.533333,1908123.750000,575612.812500,67349.132813,4118.466797,835.966675,596.599976
21:53:48,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.005,2626.86,14.63,14.49,16.11,845.11,849.02,203.266663,35.77,1.0250,197,0,14.715,2.04822,4.20,52678,4.766667,5.400000,5.400000,4.766667,5.400000,5.400000,1908955.625000,575869.250000,67375.835938,4118.866699,835.966675,596.599976
21:54:18,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.007,2627.87,14.66,14.49,16.14,845.05,849.12,202.516663,35.75,1.0251,197,0,14.712,2.05488,4.20,52687,4.200000,5.566667,6.200000,4.200000,5.566667,6.200000,1909778.625000,576112.562500,67409.500000,4120.933105,836.700012,597.333313
21:54:48,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.008,2628.87,14.67,14.52,16.19,845.12,849.19,198.866669,35.72,1.0251,197,0,14.715,2.05321,4.20,52696,4.833333,6.800000,6.933333,4.833333,6.800000,6.933333,1910680.375000,576382.687500,67446.898438,4124.333496,836.833313,597.466675
21:55:18,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.010,2629.88,14.70,14.57,16.19,845.15,849.16,197.783340,36.06,1.0249,198,0,14.711,2.06183,4.20,52704,4.133333,5.800000,5.933333,4.133333,5.800000,5.933333,1911481.375000,576623.562500,67479.765625,4127.133301,836.833313,597.466675
21:55:48,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.004,2630.88,14.72,14.56,16.25,845.01,849.16,197.683334,35.59,1.0249,198,0,14.679,2.05599,4.20,52713,5.000000,5.766667,6.066667,5.000000,5.766667,6.066667,1912374.125000,576892.937500,67500.203125,4130.166504,836.833313,597.466675
21:56:18,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.004,2631.88,14.75,14.59,16.24,845.08,849.15,198.666672,35.55,1.0248,198,0,14.679,2.05571,4.20,52721,4.733333,6.533333,7.333333,4.733333,6.533333,7.333333,1913235.750000,577154.375000,67537.898438,4134.266602,837.666687,598.299988
21:56:48,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.004,2632.88,14.78,14.61,16.29,845.10,849.10,199.916672,35.46,1.0246,198,0,14.677,2.05543,4.20,52729,4.600000,6.900000,6.933333,4.600000,6.900000,6.933333,1914128.500000,577426.562500,67580.101563,4136.966797,837.700012,598.333313
21:57:18,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.006,2633.89,14.83,14.61,16.33,845.14,849.19,197.666672,35.35,1.0245,198,0,14.681,2.05571,4.20,52737,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,1915065.250000,577713.062500,67610.632813,4141.933105,837.700012,598.333313
21:57:48,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.005,2634.89,14.85,14.66,16.35,845.08,849.21,198.783340,35.30,1.0245,198,0,14.682,2.05516,4.20,52745,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,1915919.375000,577973.062500,67642.601563,4143.399902,837.700012,598.333313
21:58:18,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.005,2635.89,14.90,14.68,16.39,845.06,849.18,199.466660,35.35,1.0243,198,0,14.682,2.04462,4.20,52752,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,1916785.250000,578239.250000,67669.000000,4144.299805,837.700012,598.333313
21:58:48,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.004,2636.90,14.94,14.72,16.41,845.16,849.33,200.500000,35.53,1.0243,198,0,14.682,2.05933,4.20,52760,5.066667,6.033333,6.033333,5.066667,6.033333,6.033333,1917687.875000,578521.437500,67699.531250,4144.700195,837.700012,598.333313
21:59:18,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.005,2637.90,14.97,14.72,16.47,845.07,849.19,197.816666,35.64,1.0240,198,0,14.684,2.05988,4.20,52768,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1918493.375000,578769.625000,67723.296875,4147.233398,837.700012,598.333313
21:59:48,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.008,2638.90,15.01,14.73,16.49,845.09,849.29,198.983337,35.50,1.0240,198,0,14.681,2.05516,4.20,52775,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,1919299.750000,579021.312500,67751.398438,4148.833496,837.700012,598.333313
22:00:18,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.006,2639.90,15.05,14.77,16.53,845.02,849.13,201.266663,35.37,1.0236,198,0,14.683,2.05710,4.20,52782,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1920092.875000,579261.750000,67791.234375,4150.533203,837.700012,598.333313
22:00:48,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.004,2640.91,15.10,14.75,16.61,845.01,849.28,199.166672,35.65,1.0236,198,0,14.682,2.05877,4.20,52789,4.566667,5.800000,6.200000,4.566667,5.800000,6.200000,1920930.625000,579506.375000,67826.070313,4153.233398,838.266663,598.900024
22:01:18,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.006,2641.91,15.13,14.78,16.64,844.92,849.29,200.466660,35.47,1.0235,198,0,14.679,2.04988,4.20,52796,4.466667,6.300000,7.133333,4.466667,6.300000,7.133333,1921782.875000,579765.625000,67866.398438,4157.299805,839.400024,600.033325
22:01:48,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.008,2642.91,15.19,14.82,16.70,844.90,849.36,201.250000,35.71,1.0234,198,0,14.683,2.05099,4.20,52803,4.933333,6.233333,8.733334,4.933333,6.233333,8.733334,1922737.500000,580050.000000,67897.070313,4160.166504,842.000000,602.633362
22:02:18,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.009,2643.92,15.23,14.82,16.74,844.89,849.41,202.333328,35.65,1.0233,198,0,14.681,2.05099,4.20,52810,5.000000,6.366667,6.700000,5.000000,6.366667,6.700000,1923680.125000,580331.875000,67933.234375,4161.700195,842.000000,602.633362
22:02:48,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.010,2644.92,15.26,14.84,16.75,844.91,849.48,199.266663,35.53,1.0233,199,0,14.684,2.05794,4.20,52816,5.100000,5.933333,6.266667,5.100000,5.933333,6.266667,1924612.500000,580617.812500,67961.132813,4162.100098,842.000000,602.633362
22:03:18,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.005,2645.92,15.30,14.85,16.80,845.01,849.37,198.366669,35.54,1.0230,199,0,14.650,2.04683,4.20,52823,4.966667,5.966667,6.566667,4.966667,5.966667,6.566667,1925545.125000,580902.125000,67984.398438,4164.233398,842.799988,602.633362
22:03:48,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.005,2646.93,15.35,14.88,16.85,844.97,849.49,198.850006,35.82,1.0229,199,0,14.650,2.05210,4.20,52829,4.700000,5.333333,6.766667,4.700000,5.333333,6.766667,1926430.875000,581167.750000,68005.898438,4166.166504,844.733337,603.233337
22:04:18,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.006,2647.93,15.38,14.89,16.88,845.07,849.51,201.183334,35.81,1.0228,199,0,14.649,2.06183,4.20,52835,5.000000,5.733333,6.833333,5.000000,5.733333,6.833333,1927377.375000,581456.000000,68030.929688,4168.033203,846.599976,603.799988
22:04:48,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.007,2648.93,15.42,14.92,16.92,845.08,849.58,199.449997,35.84,1.0228,199,0,14.653,2.05988,4.20,52841,5.000000,6.066667,6.566667,5.000000,6.066667,6.566667,1928287.875000,581727.312500,68064.835938,4168.866699,847.166687,604.366638
22:05:18,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.008,2649.94,15.46,14.91,16.89,845.16,849.65,204.183334,36.38,1.0227,199,0,14.653,2.05432,4.20,52847,4.866667,5.966667,6.066667,4.866667,5.966667,6.066667,1929209.500000,582002.375000,68090.531250,4169.899902,847.166687,604.366638
22:05:48,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.008,2650.94,15.49,14.92,16.95,845.20,849.65,202.516663,36.41,1.0225,199,0,14.649,2.05293,4.20,52853,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,1930163.375000,582296.312500,68117.867188,4171.033203,847.166687,604.366638
22:06:18,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.008,2651.94,15.53,14.96,16.99,845.30,849.69,200.733337,36.44,1.0224,199,0,14.655,2.04240,4.20,52859,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,1931071.375000,582566.187500,68142.968750,4171.200195,847.166687,604.366638
22:06:48,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.009,2652.95,15.55,14.97,17.05,845.13,849.87,200.866669,36.29,1.0226,199,0,14.649,2.04933,4.20,52865,4.333333,5.633333,6.100000,4.333333,5.633333,6.100000,1931944.625000,582827.437500,68173.335938,4173.033203,847.733337,604.933350
22:07:18,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.010,2653.95,15.58,14.94,17.07,845.26,849.89,203.399994,36.31,1.0225,199,0,14.649,2.05266,4.20,52871,5.066667,6.400000,7.666667,5.066667,6.400000,7.666667,1932886.250000,583116.250000,68199.664063,4175.666504,848.900024,606.099976
22:07:48,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.012,2654.96,15.60,14.99,17.09,844.96,849.99,198.350006,36.11,1.0226,200,0,14.649,2.06016,4.20,52876,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,1933931.750000,583439.312500,68238.000000,4178.899902,848.900024,606.099976
22:08:18,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.006,2655.96,15.63,14.99,17.15,845.17,849.91,199.500000,36.20,1.0224,200,0,14.619,2.04961,4.20,52882,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,1935038.125000,583773.125000,68273.367188,4180.966797,848.900024,606.099976
22:08:48,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.006,2656.96,15.68,15.00,17.17,845.23,849.95,201.100006,36.20,1.0222,200,0,14.616,2.05044,4.20,52887,6.133333,8.800000,9.900000,6.133333,8.800000,9.900000,1936233.250000,584129.250000,68311.867188,4186.333496,849.466675,606.099976
22:09:18,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.007,2657.97,15.71,15.01,17.18,845.17,849.97,203.083328,36.24,1.0221,200,0,14.621,2.04351,4.20,52892,6.066667,7.533333,7.933333,6.066667,7.533333,7.933333,1937362.250000,584457.875000,68344.398438,4188.766602,849.766663,606.099976
22:09:48,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.005,2658.97,15.73,15.02,17.20,845.33,850.02,197.199997,36.11,1.0221,200,0,14.620,2.05405,4.20,52898,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,1938529.375000,584811.187500,68391.570313,4189.666504,849.766663,606.099976
22:10:18,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.007,2659.97,15.76,15.06,17.23,845.32,850.09,200.300003,35.84,1.0221,200,0,14.617,2.05682,4.20,52903,5.833333,7.700000,8.166667,5.833333,7.700000,8.166667,1939658.875000,585138.937500,68427.929688,4193.299805,850.299988,606.633362
22:10:48,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.010,2660.98,15.79,15.06,17.26,845.28,850.19,200.350006,35.88,1.0221,200,0,14.620,2.04794,4.20,52908,5.266667,7.866667,8.933333,5.266667,7.866667,8.933333,1940709.750000,585447.625000,68474.500000,4196.600098,851.466675,607.799988
22:11:18,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.009,2661.98,15.81,15.05,17.28,845.25,850.16,202.500000,35.87,1.0220,200,0,14.619,2.04961,4.20,52913,5.633333,7.400000,7.533333,5.633333,7.400000,7.533333,1941763.500000,585768.937500,68511.335938,4198.700195,851.700012,608.033325
22:11:48,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.010,2662.99,15.85,15.09,17.35,845.30,850.08,197.933334,35.45,1.0218,200,0,14.623,2.05016,4.20,52918,5.600000,8.000000,8.666667,5.600000,8.000000,8.666667,1942822.125000,586089.062500,68553.570313,4202.399902,852.366638,608.700012
22:12:18,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.010,2663.99,15.88,15.16,17.35,845.21,850.17,198.750000,34.88,1.0218,201,0,14.623,2.05877,4.20,52923,7.400000,9.600000,11.166667,7.400000,9.600000,11.166667,1944090.125000,586484.687500,68592.835938,4205.533203,853.799988,609.666687
22:12:48,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.004,2664.99,15.91,15.14,17.36,845.17,850.12,198.500000,34.89,1.0217,201,0,14.592,2.04933,4.20,52927,6.900000,8.500000,10.400000,6.900000,8.500000,10.400000,1945287.750000,586851.937500,68640.031250,4208.299805,855.633362,611.099976
22:13:18,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.005,2666.00,15.93,15.18,17.42,845.30,850.01,199.250000,34.68,1.0215,201,0,14.590,2.05099,4.20,52932,6.033333,7.466667,7.600000,6.033333,7.466667,7.600000,1946403.625000,587191.375000,68675.296875,4208.799805,855.833313,611.299988
22:13:48,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.006,2667.00,15.98,15.20,17.45,845.37,850.08,196.716660,34.67,1.0214,201,0,14.591,2.05071,4.20,52936,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,1947469.875000,587506.937500,68722.132813,4213.433105,855.833313,611.299988
22:14:18,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.007,2668.00,16.01,15.25,17.48,845.26,850.25,197.550003,34.69,1.0215,201,0,14.592,2.04739,4.20,52941,6.233333,8.800000,9.400000,6.233333,8.800000,9.400000,1948673.125000,587873.437500,68762.929688,4217.500000,856.500000,611.299988
22:14:48,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.007,2669.01,16.04,15.21,17.54,845.33,850.33,199.666672,34.65,1.0215,201,0,14.591,2.05155,4.20,52945,6.166667,8.300000,9.000000,6.166667,8.300000,9.000000,1949772.250000,588198.812500,68809.398438,4221.033203,857.566650,611.299988
22:15:18,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.009,2670.01,16.07,15.24,17.55,845.37,850.25,199.733337,34.62,1.0213,201,0,14.590,2.05571,4.20,52950,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,1950930.125000,588535.187500,68852.734375,4221.533203,857.566650,611.299988
22:15:48,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.007,2671.01,16.11,15.29,17.58,845.33,850.34,200.300003,35.16,1.0212,201,0,14.588,2.04517,4.20,52954,6.200000,9.100000,9.200000,6.200000,9.100000,9.200000,1952160.375000,588897.625000,68901.570313,4223.200195,857.666687,611.400024
22:16:18,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.007,2672.02,16.13,15.33,17.55,845.36,850.37,198.766663,34.41,1.0212,201,0,14.590,2.05460,4.20,52958,5.600000,8.000000,9.833333,5.600000,8.000000,9.833333,1953322.750000,589239.750000,68952.867188,4226.233398,859.299988,613.033325
22:16:48,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.007,2673.02,16.17,15.31,17.64,845.43,850.46,198.816666,34.04,1.0212,201,0,14.594,2.05321,4.20,52962,6.533333,8.366667,8.433333,6.533333,8.366667,8.433333,1954482.125000,589599.625000,69000.734375,4227.966797,859.299988,613.033325
22:17:18,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.010,2674.03,16.19,15.35,17.64,845.31,850.38,200.600006,33.80,1.0210,201,0,14.591,2.05071,4.20,52966,6.000000,8.066667,8.566667,6.000000,8.066667,8.566667,1955608.625000,589950.062500,69035.296875,4232.466797,859.299988,613.033325
22:17:48,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.009,2675.03,16.24,15.40,17.73,845.40,850.40,201.550003,33.09,1.0209,201,0,14.593,2.05349,4.20,52970,5.733333,7.533333,7.900000,5.733333,7.533333,7.900000,1956677.375000,590278.375000,69066.234375,4236.533203,859.299988,613.033325
22:18:18,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.008,2676.04,16.28,15.37,17.75,845.26,850.36,201.616669,33.15,1.0207,201,0,14.593,2.05266,4.20,52974,6.233333,7.366667,7.466667,6.233333,7.366667,7.466667,1957768.000000,590612.937500,69101.296875,4237.833496,859.533325,613.033325
22:18:48,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.009,2677.04,16.30,15.43,17.78,845.18,850.42,203.300003,33.31,1.0207,201,0,14.592,2.05516,4.20,52978,5.000000,6.933333,7.800000,5.000000,6.933333,7.800000,1958707.125000,590896.000000,69135.101563,4241.533203,860.533325,613.033325
22:19:18,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.009,2678.04,16.34,15.42,17.76,845.33,850.46,205.466660,33.16,1.0206,201,0,14.594,2.04822,4.20,52982,5.900000,8.000000,9.033334,5.900000,8.000000,9.033334,1959797.375000,591221.750000,69186.429688,4245.299805,861.866638,613.900024
22:19:48,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.009,2679.05,16.38,15.48,17.83,845.26,850.50,197.600006,32.94,1.0205,201,0,14.596,2.05516,4.20,52986,4.100000,5.433333,5.866667,4.100000,5.433333,5.866667,1960580.000000,591464.875000,69224.031250,4246.833496,861.866638,613.900024
22:20:18,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.013,2680.06,16.41,15.50,17.84,845.36,850.65,200.866669,33.01,1.0206,202,0,14.592,2.05293,4.20,52989,4.000000,5.400000,6.233333,4.000000,5.400000,6.233333,1961412.500000,591717.187500,69252.101563,4248.966797,862.733337,613.900024
22:20:48,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.008,2681.06,16.44,15.54,17.91,845.49,850.60,197.216660,33.11,1.0204,202,0,14.567,2.04961,4.20,52993,4.666667,7.600000,7.833333,4.666667,7.600000,7.833333,1962417.625000,592007.125000,69291.203125,4252.500000,863.033325,614.200012
22:21:18,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.008,2682.06,16.47,15.55,17.92,845.38,850.59,201.416672,33.13,1.0203,202,0,14.562,2.04379,4.20,52997,5.400000,7.133333,7.600000,5.400000,7.133333,7.600000,1963438.250000,592309.750000,69331.898438,4255.433105,863.566650,614.733337
22:21:48,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.007,2683.07,16.50,15.55,17.94,845.47,850.61,204.716660,32.82,1.0202,202,0,14.566,2.04406,4.20,53000,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,1964512.375000,592631.437500,69364.429688,4256.700195,863.566650,614.733337
22:22:18,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.010,2684.07,16.54,15.60,17.98,845.44,850.53,201.383331,32.50,1.0200,202,0,14.560,2.04850,4.20,53004,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1965562.000000,592945.312500,69394.664063,4258.766602,863.566650,614.733337
22:22:48,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.008,2685.07,16.57,15.62,18.03,845.40,850.55,199.199997,32.56,1.0199,202,0,14.565,2.05127,4.20,53007,5.666667,6.500000,7.400000,5.666667,6.500000,7.400000,1966586.250000,593252.812500,69421.335938,4261.666504,864.433350,615.599976
22:23:18,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.007,2686.08,16.60,15.66,18.05,845.39,850.44,201.850006,32.50,1.0197,202,0,14.562,2.05071,4.20,53010,6.000000,8.800000,8.900000,6.000000,8.800000,8.900000,1967689.125000,593590.375000,69479.164063,4264.299805,864.433350,615.599976
22:23:48,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.009,2687.08,16.65,15.69,18.09,845.35,850.51,203.250000,32.01,1.0196,202,0,14.566,2.04074,4.20,53014,5.633333,7.600000,7.966667,5.633333,7.600000,7.966667,1968679.750000,593890.125000,69532.796875,4266.433105,864.433350,615.599976
22:24:18,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.012,2688.09,16.68,15.70,18.13,845.32,850.48,198.316666,31.94,1.0195,203,0,14.563,2.05155,4.13,53014,4.800000,6.766667,6.900000,4.800000,6.766667,6.900000,1969587.750000,594168.687500,69579.132813,4268.600098,864.433350,615.599976
22:24:48,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.003,2689.09,16.72,15.64,18.19,845.36,850.65,201.266663,31.75,1.0196,203,0,14.530,2.05127,4.13,52999,4.566667,6.133333,6.400000,4.566667,6.133333,6.400000,1970478.875000,594437.312500,69609.500000,4270.166504,864.433350,615.599976
22:25:18,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.003,2690.09,16.75,15.52,18.22,845.44,851.01,197.116669,31.88,1.0199,203,0,14.528,2.04517,4.12,52983,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,1971675.750000,594803.375000,69650.796875,4270.766602,864.433350,615.599976
22:25:48,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.001,2691.09,16.79,15.41,18.19,845.50,851.21,198.899994,31.74,1.0200,203,0,14.525,2.04019,4.13,52967,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,1972756.000000,595129.312500,69689.296875,4271.433105,864.433350,615.599976
22:26:18,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.003,2692.09,16.81,15.34,18.24,845.50,851.31,198.883331,31.65,1.0200,203,0,14.525,2.04933,4.12,52952,6.100000,8.800000,9.733334,6.100000,8.800000,9.733334,1973825.125000,595460.000000,69735.867188,4278.100098,865.233337,616.400024
22:26:48,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,1.999,2693.09,16.85,15.33,18.32,845.35,851.41,201.600006,31.50,1.0200,203,0,14.522,2.04268,4.12,52936,5.133333,6.900000,7.033333,5.133333,6.900000,7.033333,1974743.500000,595743.187500,69776.835938,4279.333496,865.266663,616.433350
22:27:18,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.000,2694.09,16.86,15.24,18.30,845.35,851.43,205.399994,31.23,1.0200,203,0,14.524,2.03742,4.12,52920,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,1975716.750000,596028.937500,69821.898438,4280.000000,865.266663,616.433350
22:27:48,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,1.999,2695.09,16.88,15.17,18.34,845.27,851.56,200.949997,31.50,1.0201,203,0,14.521,2.03964,4.12,52905,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,1976729.125000,596332.125000,69863.664063,4281.166504,865.266663,616.433350
22:28:18,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.000,2696.09,16.92,15.11,18.36,845.50,851.73,200.566666,31.50,1.0202,203,0,14.523,2.03742,4.12,52889,4.333333,5.833333,6.266667,4.333333,5.833333,6.266667,1977645.875000,596598.125000,69892.367188,4282.333496,865.700012,616.866638
22:28:48,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.000,2697.09,16.95,15.14,18.42,845.35,851.85,202.949997,31.25,1.0202,203,0,14.523,2.04711,4.12,52873,4.566667,5.900000,6.500000,4.566667,5.900000,6.500000,1978551.375000,596862.375000,69922.929688,4285.766602,866.133362,617.299988
22:29:18,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.001,2698.09,16.99,15.08,18.46,845.39,851.82,204.699997,31.19,1.0200,203,0,14.522,2.03411,4.12,52858,5.233333,6.033333,6.900000,5.233333,6.033333,6.900000,1979502.625000,597149.937500,69955.632813,4287.100098,867.000000,618.166687
22:29:48,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.004,2699.10,17.01,15.09,18.45,845.44,852.02,199.133331,31.25,1.0202,203,0,14.523,2.03991,4.11,52842,5.533333,7.700000,8.566667,5.533333,7.700000,8.566667,1980555.375000,597470.125000,69992.664063,4289.766602,868.533325,618.166687
22:30:18,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.002,2700.10,17.03,15.08,18.46,845.41,851.92,203.966660,31.37,1.0200,203,0,14.522,2.04600,4.11,52826,6.333333,8.533334,8.733334,6.333333,8.533334,8.733334,1981656.500000,597808.000000,70034.898438,4290.766602,868.733337,618.166687
22:30:48,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.001,2701.10,17.07,15.09,18.47,845.40,852.01,200.733337,31.78,1.0199,203,0,14.522,2.03715,4.11,52811,5.666667,7.266667,7.866667,5.666667,7.266667,7.866667,1982693.750000,598136.562500,70064.335938,4292.233398,869.599976,618.166687
22:31:18,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.003,2702.10,17.10,15.10,18.56,845.39,852.04,202.383331,31.59,1.0199,203,0,14.521,2.03522,4.11,52795,6.233333,7.333333,8.200000,6.233333,7.333333,8.200000,1983776.625000,598471.250000,70105.898438,4294.433105,870.333313,618.900024
22:31:48,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.004,2703.10,17.13,15.10,18.55,845.28,852.06,201.300003,31.16,1.0198,203,0,14.521,2.03908,4.11,52779,6.166667,7.233333,7.433333,6.166667,7.233333,7.433333,1984854.625000,598797.437500,70141.664063,4296.133301,870.466675,619.033325
22:32:18,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.002,2704.10,17.16,15.08,18.61,845.27,852.13,203.616669,31.74,1.0197,203,0,14.521,2.04019,4.11,52764,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,1985876.250000,599099.187500,70180.500000,4301.766602,870.466675,619.033325
22:32:48,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.002,2705.11,17.21,15.12,18.65,845.20,852.07,203.216660,31.36,1.0195,203,0,14.521,2.04766,4.11,52748,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,1986924.375000,599415.187500,70214.265625,4304.700195,870.466675,619.033325
22:33:18,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.003,2706.11,17.25,15.13,18.70,845.35,852.11,202.750000,31.59,1.0194,203,0,14.521,2.04739,4.11,52732,5.233333,7.600000,7.833333,5.233333,7.600000,7.833333,1987896.625000,599712.562500,70260.968750,4307.233398,870.466675,619.033325
22:33:48,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.004,2707.11,17.29,15.13,18.72,845.32,852.11,201.616669,31.03,1.0193,203,0,14.524,2.04296,4.11,52716,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,1988952.125000,600033.875000,70313.703125,4310.566895,870.466675,619.033325
22:34:18,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.002,2708.11,17.33,15.14,18.75,845.22,852.32,203.800003,31.08,1.0194,203,0,14.522,2.03798,4.11,52700,5.533333,7.033333,7.100000,5.533333,7.033333,7.100000,1989933.375000,600342.125000,70342.703125,4312.766602,870.566650,619.033325
22:34:48,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.006,2709.11,17.37,15.22,18.81,845.21,852.25,203.433334,31.07,1.0192,203,0,14.524,2.03853,4.10,52685,5.300000,6.533333,7.000000,5.300000,6.533333,7.000000,1990912.750000,600641.312500,70373.234375,4316.133301,871.299988,619.033325
22:35:18,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.006,2710.12,17.41,15.23,18.87,845.26,852.25,204.416672,30.88,1.0190,203,0,14.522,2.04600,4.10,52669,5.333333,6.666667,6.733333,5.333333,6.666667,6.733333,1991901.875000,600943.062500,70407.265625,4318.333496,871.366638,619.099976
22:35:48,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.004,2711.12,17.45,15.23,18.89,845.30,852.26,203.616669,31.00,1.0189,203,0,14.524,2.04047,4.10,52653,5.900000,7.066667,7.900000,5.900000,7.066667,7.900000,1992984.000000,601274.812500,70436.367188,4320.500000,872.700012,619.900024
22:36:18,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.005,2712.12,17.50,15.23,18.92,845.17,852.26,206.833328,30.59,1.0187,203,0,14.523,2.03052,4.10,52637,5.100000,7.000000,7.100000,5.100000,7.000000,7.100000,1993937.375000,601567.437500,70484.000000,4322.266602,873.033325,619.900024
22:36:48,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.008,2713.13,17.54,15.27,18.92,845.17,852.25,207.033340,30.88,1.0185,203,0,14.528,2.03273,4.10,52622,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,1995021.375000,601901.187500,70537.867188,4322.933105,873.033325,619.900024
22:37:18,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.006,2714.13,17.56,15.29,19.01,845.24,852.33,203.416672,30.63,1.0186,203,0,14.524,2.04323,4.10,52606,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,1995898.250000,602165.062500,70573.335938,4323.566895,873.033325,619.900024
22:37:48,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.007,2715.13,17.60,15.32,19.02,845.18,852.43,203.800003,30.54,1.0186,203,0,14.525,2.04850,4.10,52590,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,1996855.750000,602464.375000,70611.335938,4325.200195,873.033325,619.900024
22:38:18,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.008,2716.14,17.64,15.34,19.05,845.17,852.42,203.966660,30.65,1.0184,203,0,14.526,2.03715,4.10,52574,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,1997999.625000,602809.187500,70655.468750,4326.000000,873.033325,619.900024
22:38:48,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.009,2717.14,17.66,15.39,19.08,845.38,852.46,201.883331,30.84,1.0184,203,0,14.525,2.04517,4.10,52558,5.366667,7.300000,7.366667,5.366667,7.300000,7.366667,1999015.750000,603114.625000,70687.132813,4328.899902,873.166687,619.900024
22:39:18,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.011,2718.14,17.69,15.42,19.16,845.26,852.35,205.133331,30.72,1.0181,204,0,14.526,2.04794,4.09,52542,6.800000,8.533334,8.966666,6.800000,8.533334,8.966666,2000246.250000,603477.750000,70728.867188,4331.200195,873.900024,619.900024
22:39:48,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.008,2719.15,17.72,15.43,19.17,845.39,852.41,201.466660,31.13,1.0181,204,0,14.510,2.04656,4.09,52527,6.133333,8.066667,8.633333,6.133333,8.066667,8.633333,2001393.125000,603823.062500,70774.429688,4332.266602,874.500000,620.500000
22:40:18,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.010,2720.15,17.76,15.44,19.20,845.30,852.52,204.416672,30.87,1.0181,204,0,14.512,2.04296,4.09,52511,6.466667,8.366667,10.066667,6.466667,8.366667,10.066667,2002605.750000,604187.437500,70816.531250,4336.033203,875.566650,621.566650
22:40:48,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.011,2721.16,17.79,15.50,19.25,845.43,852.52,201.466660,30.73,1.0180,204,0,14.512,2.04434,4.09,52495,6.733333,8.733334,9.766666,6.733333,8.733334,9.766666,2003880.000000,604566.000000,70866.632813,4338.133301,876.733337,622.466675
22:41:18,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.012,2722.16,17.82,15.53,19.27,845.36,852.42,201.316666,30.56,1.0177,204,0,14.513,2.04517,4.09,52479,7.100000,8.600000,9.100000,7.100000,8.600000,9.100000,2005145.750000,604950.375000,70913.867188,4339.033203,877.466675,622.466675
22:41:48,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.012,2723.17,17.86,15.55,19.30,845.44,852.49,206.699997,30.55,1.0177,204,0,14.513,2.04517,4.09,52463,6.033333,7.466667,8.266666,6.033333,7.466667,8.266666,2006252.875000,605284.062500,70958.335938,4341.866699,878.733337,622.466675
22:42:18,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.012,2724.18,17.89,15.56,19.30,845.48,852.53,204.033340,30.47,1.0176,205,0,14.513,2.04988,4.09,52447,7.966667,9.866667,11.400000,7.966667,9.866667,11.400000,2007635.750000,605700.562500,71010.265625,4347.399902,880.799988,623.333313
22:42:48,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.009,2725.18,17.93,15.62,19.39,845.47,852.58,203.083328,30.44,1.0175,205,0,14.480,2.04656,4.09,52431,9.166667,11.333333,11.333333,9.166667,11.333333,11.333333,2009202.125000,606166.687500,71067.000000,4348.066895,880.799988,623.333313
22:43:18,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.006,2726.18,17.98,15.65,19.41,845.46,852.62,205.916672,30.33,1.0174,205,0,14.481,2.03439,4.09,52416,8.900000,10.566667,10.800000,8.900000,10.566667,10.800000,2010778.375000,606634.937500,71119.132813,4351.399902,880.799988,623.333313
22:43:48,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.008,2727.18,18.01,15.69,19.43,845.40,852.43,201.483337,30.23,1.0171,205,0,14.481,2.04185,4.08,52400,6.533333,8.966666,9.500000,6.533333,8.966666,9.500000,2012005.875000,607002.937500,71171.367188,4352.833496,881.666687,624.200012
22:44:18,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.009,2728.19,18.05,15.70,19.46,845.46,852.49,202.916672,30.10,1.0170,205,0,14.481,2.04268,4.09,52384,5.533333,6.833333,7.433333,5.533333,6.833333,7.433333,2013076.375000,607317.875000,71204.703125,4354.966797,881.900024,624.433350
22:44:48,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.008,2729.19,18.10,15.75,19.51,845.40,852.51,204.333328,29.93,1.0169,205,0,14.481,2.04905,4.08,52368,5.033333,6.800000,7.866667,5.033333,6.800000,7.866667,2014036.000000,607602.937500,71249.367188,4358.266602,883.099976,625.633362
22:45:18,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.010,2730.20,18.13,15.75,19.57,845.25,852.44,199.566666,29.81,1.0167,205,0,14.485,2.04572,4.09,52352,6.766667,8.733334,11.233334,6.766667,8.733334,11.233334,2015238.125000,607971.625000,71296.632813,4362.399902,886.233337,628.766663
22:45:48,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.015,2731.20,18.17,15.99,19.58,845.38,852.18,204.983337,29.84,1.0162,206,0,14.491,2.04600,4.20,52365,7.400000,8.866667,9.566667,7.400000,8.866667,9.566667,2016431.625000,608337.437500,71332.468750,4364.966797,886.933350,629.466675
22:46:18,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.013,2732.21,18.21,16.30,19.66,845.26,851.76,200.899994,29.74,1.0156,207,0,14.468,2.04379,4.20,52381,5.633333,7.866667,8.366667,5.633333,7.866667,8.366667,2017511.500000,608663.750000,71369.468750,4368.600098,887.633362,630.166687
22:46:48,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.007,2733.21,18.28,16.62,19.73,845.30,851.44,205.649994,29.50,1.0150,207,0,14.440,2.02860,4.20,52397,5.266667,7.166667,7.500000,5.266667,7.166667,7.500000,2018519.500000,608967.750000,71407.203125,4370.433105,888.200012,630.333313
22:47:18,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.012,2734.22,18.32,16.87,19.75,845.37,851.25,205.083328,29.38,1.0146,208,0,14.442,2.04240,4.20,52411,5.000000,6.266667,6.633333,5.000000,6.266667,6.633333,2019408.500000,609245.625000,71435.601563,4372.200195,888.666687,630.333313
22:47:48,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.008,2735.22,18.36,17.03,19.78,845.44,851.11,203.516663,29.43,1.0143,208,0,14.413,2.03522,4.20,52425,5.833333,7.466667,7.866667,5.833333,7.466667,7.866667,2020439.750000,609560.125000,71466.468750,4373.366699,889.166687,630.333313
22:48:18,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.007,2736.22,18.40,17.22,19.82,845.37,850.85,204.133331,29.39,1.0139,208,0,14.417,2.03466,4.20,52439,5.900000,7.100000,7.366667,5.900000,7.100000,7.366667,2021499.875000,609879.437500,71493.070313,4374.866699,889.533325,630.333313
22:48:48,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.009,2737.23,18.42,17.43,19.85,845.34,850.71,198.716660,29.29,1.0136,208,0,14.419,2.03715,4.20,52453,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,2022570.125000,610202.125000,71524.398438,4376.100098,889.533325,630.333313
22:49:18,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.011,2738.23,18.45,17.52,19.88,845.47,850.58,199.449997,29.29,1.0134,209,0,14.420,2.03936,4.20,52466,6.200000,8.733334,9.700000,6.200000,8.733334,9.700000,2023702.250000,610549.625000,71578.632813,4378.299805,890.633362,631.433350
22:49:48,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.007,2739.24,18.48,17.63,19.93,845.51,850.42,200.066666,29.27,1.0131,209,0,14.392,2.03466,4.20,52478,6.100000,8.033334,9.100000,6.100000,8.033334,9.100000,2024756.750000,610881.625000,71624.265625,4381.433105,892.099976,632.033325
22:50:18,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.008,2740.24,18.50,17.73,19.96,845.62,850.44,197.416672,29.57,1.0130,209,0,14.388,2.04268,4.20,52491,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,2025939.875000,611250.375000,71669.835938,4382.966797,892.099976,632.033325
22:50:48,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.010,2741.25,18.54,17.81,19.98,845.50,850.31,198.199997,29.56,1.0127,209,0,14.390,2.03604,4.20,52503,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,2027146.250000,611620.062500,71719.531250,4388.066895,892.099976,632.033325
22:51:18,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.010,2742.25,18.56,17.88,20.03,845.52,850.30,200.333328,29.36,1.0126,209,0,14.396,2.02997,4.20,52516,5.666667,6.733333,7.400000,5.666667,6.733333,7.400000,2028161.750000,611926.812500,71750.765625,4390.133301,892.766663,632.700012
22:51:48,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.009,2743.26,18.61,17.94,20.01,845.53,850.24,202.266663,29.30,1.0124,209,0,14.393,2.02942,4.20,52528,5.500000,6.666667,6.866667,5.500000,6.666667,6.866667,2029149.375000,612222.562500,71789.398438,4392.466797,892.966675,632.900024
22:52:18,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.012,2744.26,18.65,18.00,20.05,845.60,850.24,201.983337,29.21,1.0122,210,0,14.394,2.03770,4.20,52539,6.900000,7.933333,7.933333,6.900000,7.933333,7.933333,2030318.375000,612570.687500,71840.867188,4392.466797,892.966675,632.900024
22:52:48,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.007,2745.26,18.69,18.02,20.09,845.60,850.15,199.266663,29.06,1.0120,210,0,14.366,2.02860,4.20,52551,6.033333,8.633333,9.200000,6.033333,8.633333,9.200000,2031471.750000,612916.375000,71897.796875,4395.466797,893.299988,633.200012
22:53:18,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.007,2746.27,18.75,18.11,20.16,845.55,850.17,200.000000,29.07,1.0118,210,0,14.363,2.03356,4.20,52562,6.200000,7.833333,8.833333,6.200000,7.833333,8.833333,2032544.625000,613242.812500,71937.929688,4398.533203,894.700012,633.766663
22:53:48,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.010,2747.27,18.78,18.15,20.19,845.68,850.16,201.616669,29.24,1.0117,210,0,14.367,2.03494,4.20,52573,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,2033615.750000,613572.000000,71974.765625,4399.833496,894.700012,633.766663
22:54:18,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.010,2748.28,18.82,18.18,20.24,845.39,850.13,201.600006,29.18,1.0115,210,0,14.365,2.02970,4.20,52584,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,2034697.250000,613904.562500,72013.398438,4400.366699,894.700012,633.766663
22:54:48,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.009,2749.28,18.87,18.24,20.28,845.46,850.05,200.733337,29.06,1.0112,210,0,14.371,2.03108,4.20,52595,7.566667,10.200000,11.266666,7.566667,10.200000,11.266666,2036005.750000,614306.812500,72078.703125,4404.700195,895.633362,634.700012
22:55:18,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.011,2750.28,18.90,18.25,20.29,845.43,850.07,202.333328,28.85,1.0112,211,0,14.370,2.03936,4.20,52606,6.733333,9.366667,11.033334,6.733333,9.366667,11.033334,2037250.750000,614683.875000,72146.265625,4407.333496,897.466675,636.533325
22:55:48,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.004,2751.29,18.95,18.34,20.35,845.38,850.04,199.966660,28.89,1.0109,211,0,14.335,2.02034,4.20,52616,6.000000,7.600000,8.233334,6.000000,7.600000,8.233334,2038329.875000,615007.187500,72192.898438,4408.633301,898.166687,637.233337
22:56:18,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.005,2752.29,18.97,18.31,20.42,845.41,850.09,203.899994,28.64,1.0109,211,0,14.333,2.02584,4.20,52626,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,2039444.000000,615341.312500,72232.601563,4409.733398,898.166687,637.233337
22:56:48,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.006,2753.29,19.01,18.38,20.43,845.37,850.10,209.583328,28.33,1.0108,211,0,14.339,2.01375,4.20,52636,5.733333,6.833333,7.300000,5.733333,6.833333,7.300000,2040486.625000,615654.125000,72263.070313,4411.033203,898.666687,637.733337
22:57:18,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.007,2754.30,19.05,18.43,20.46,845.44,850.13,203.666672,28.44,1.0107,211,0,14.337,2.02502,4.20,52646,5.233333,6.633333,8.000000,5.233333,6.633333,8.000000,2041467.375000,615941.187500,72306.000000,4413.066895,900.700012,639.766663
22:57:48,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.010,2755.30,19.09,18.43,20.54,845.46,850.09,198.333328,28.43,1.0105,211,0,14.339,2.03522,4.20,52656,6.000000,8.200000,8.366667,6.000000,8.200000,8.366667,2042628.500000,616284.625000,72356.296875,4415.799805,900.766663,639.833313
22:58:18,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.011,2756.31,19.13,18.45,20.56,845.51,850.14,199.933334,28.34,1.0105,211,0,14.339,2.03080,4.20,52665,5.700000,7.400000,7.533333,5.700000,7.400000,7.533333,2043681.125000,616594.937500,72398.203125,4418.366699,900.766663,639.833313
22:58:48,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.013,2757.31,19.18,18.52,20.57,845.49,850.18,205.949997,28.46,1.0103,212,0,14.336,2.03190,4.20,52675,6.200000,8.133333,8.533334,6.200000,8.133333,8.533334,2044800.500000,616926.937500,72433.070313,4422.133301,900.766663,639.833313
22:59:18,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.007,2758.32,19.22,18.53,20.67,845.45,850.15,202.633331,28.19,1.0102,212,0,14.308,2.02667,4.20,52684,7.833333,9.400000,9.666667,7.833333,9.400000,9.666667,2046146.875000,617330.625000,72469.203125,4424.766602,901.333313,639.833313
22:59:48,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.007,2759.32,19.29,18.59,20.73,845.41,850.22,198.416672,27.96,1.0100,212,0,14.307,2.03439,4.20,52693,6.666667,8.466666,9.100000,6.666667,8.466666,9.100000,2047346.125000,617685.937500,72510.835938,4428.600098,902.066650,639.833313
23:00:18,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.008,2760.32,19.35,18.60,20.78,845.58,850.13,200.283340,27.93,1.0097,212,0,14.308,2.03328,4.20,52702,6.500000,8.866667,9.533334,6.500000,8.866667,9.533334,2048522.375000,618042.562500,72559.898438,4430.833496,902.799988,639.833313
23:00:48,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.011,2761.33,19.41,18.64,20.83,845.35,850.19,203.833328,28.19,1.0095,213,0,14.310,2.03660,4.20,52711,7.333333,8.233334,8.533334,7.333333,8.233334,8.533334,2049762.500000,618422.312500,72601.234375,4431.766602,903.333313,639.833313
23:01:18,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.003,2762.33,19.49,18.68,20.88,845.38,850.23,200.866669,27.47,1.0093,213,0,14.284,2.02391,4.20,52719,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,2050856.000000,618765.937500,72641.265625,4434.433105,903.333313,639.833313
23:01:48,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.004,2763.33,19.54,18.72,20.95,845.28,850.28,203.983337,27.48,1.0092,213,0,14.281,2.01842,4.20,52728,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,2051981.125000,619108.187500,72677.531250,4435.266602,903.333313,639.833313
23:02:18,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.006,2764.33,19.63,18.76,21.01,845.29,850.24,207.149994,27.52,1.0088,213,0,14.283,2.02171,4.20,52736,5.833333,8.366667,8.366667,5.833333,8.366667,8.366667,2053066.500000,619432.125000,72727.296875,4438.466797,903.333313,639.833313
23:02:48,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.006,2765.34,19.69,18.80,21.08,845.19,850.38,203.500000,27.19,1.0088,213,0,14.282,2.02584,4.20,52744,5.266667,7.100000,7.800000,5.266667,7.100000,7.800000,2054061.625000,619732.625000,72770.164063,4441.166504,904.200012,640.133362
23:03:18,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.008,2766.34,19.76,18.85,21.17,845.22,850.35,203.500000,27.24,1.0085,213,0,14.283,2.02254,4.20,52752,6.366667,8.100000,8.900000,6.366667,8.100000,8.900000,2055233.625000,620085.875000,72816.703125,4442.833496,905.099976,640.733337
23:03:48,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.011,2767.35,19.83,18.86,21.25,845.31,850.41,200.416672,27.01,1.0084,214,0,14.283,2.02970,4.20,52760,6.333333,8.133333,8.133333,6.333333,8.133333,8.133333,2056372.375000,620429.437500,72864.796875,4444.200195,905.099976,640.733337
23:04:18,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.004,2768.35,19.89,18.88,21.30,845.43,850.56,203.233337,26.98,1.0083,214,0,14.253,2.02171,4.20,52768,5.866667,8.133333,8.400000,5.866667,8.133333,8.400000,2057468.000000,620762.875000,72913.664063,4448.033203,905.099976,640.733337
23:04:48,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.006,2769.35,19.95,18.98,21.35,845.45,850.52,200.966660,26.88,1.0081,214,0,14.257,2.02171,4.20,52776,5.866667,8.766666,9.033334,5.866667,8.766666,9.033334,2058536.250000,621087.812500,72967.265625,4452.766602,905.500000,640.733337
23:05:18,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.005,2770.35,20.01,18.99,21.41,845.38,850.64,204.533340,26.84,1.0080,214,0,14.255,2.01787,4.20,52783,5.500000,7.766667,8.333333,5.500000,7.766667,8.333333,2059559.875000,621397.312500,73010.398438,4456.266602,906.500000,641.299988
23:05:48,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.008,2771.36,20.06,19.03,21.50,845.44,850.58,199.550003,26.75,1.0078,214,0,14.259,2.02639,4.20,52791,6.200000,8.166667,8.366667,6.200000,8.166667,8.366667,2060647.125000,621728.812500,73055.296875,4458.666504,906.799988,641.599976
23:06:18,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.013,2772.36,20.11,19.06,21.54,845.40,850.55,198.083328,26.75,1.0076,215,0,14.259,2.03245,4.20,52798,6.800000,7.866667,7.866667,6.800000,7.866667,7.866667,2061806.125000,622079.187500,73093.468750,4459.100098,906.799988,641.599976
23:06:48,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.005,2773.37,20.17,19.12,21.59,845.47,850.75,198.533340,26.75,1.0076,215,0,14.227,2.02226,4.20,52805,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,2063017.375000,622448.250000,73133.664063,4459.666504,906.799988,641.599976
23:07:18,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.005,2774.37,20.21,19.14,21.64,845.41,850.69,199.750000,26.43,1.0074,215,0,14.226,2.02887,4.20,52812,5.766667,7.200000,7.766667,5.766667,7.200000,7.766667,2064079.125000,622779.375000,73170.835938,4460.799805,907.666687,641.599976
23:07:48,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.006,2775.37,20.28,19.17,21.66,845.41,850.70,201.100006,26.59,1.0071,215,0,14.228,2.01704,4.20,52819,6.100000,7.766667,8.033334,6.100000,7.766667,8.033334,2065217.375000,623122.187500,73211.500000,4461.533203,907.766663,641.700012
23:08:18,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.007,2776.38,20.33,19.23,21.78,845.24,850.77,197.399994,26.54,1.0070,215,0,14.227,2.02777,4.20,52826,6.000000,7.833333,8.600000,6.000000,7.833333,8.600000,2066261.375000,623445.437500,73257.898438,4462.533203,908.533325,642.466675
23:08:48,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.009,2777.38,20.38,19.27,21.76,845.25,850.71,199.066666,26.44,1.0068,215,0,14.231,2.03163,4.20,52833,6.166667,7.466667,7.666667,6.166667,7.466667,7.666667,2067316.375000,623770.562500,73298.000000,4463.899902,908.833313,642.466675
23:09:18,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.012,2778.38,20.45,19.31,21.85,845.42,850.75,200.300003,26.34,1.0066,216,0,14.234,2.02584,4.20,52839,6.166667,8.233334,9.166667,6.166667,8.233334,9.166667,2068425.125000,624104.250000,73350.296875,4466.766602,910.166687,643.233337
23:09:48,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.006,2779.39,20.50,19.32,21.90,845.38,850.87,201.166672,26.53,1.0065,216,0,14.203,2.01924,4.20,52846,6.633333,8.433333,8.533334,6.633333,8.433333,8.533334,2069583.500000,624461.250000,73404.367188,4468.266602,910.266663,643.333313
23:10:18,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.005,2780.39,20.57,19.39,21.95,845.47,850.89,201.033340,26.37,1.0063,216,0,14.204,2.01265,4.20,52852,6.233333,7.533333,7.800000,6.233333,7.533333,7.800000,2070661.125000,624790.625000,73448.500000,4469.533203,910.533325,643.333313
23:10:48,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.006,2781.39,20.61,19.43,22.02,845.29,850.78,201.733337,26.19,1.0061,216,0,14.203,2.02144,4.20,52858,6.366667,8.333333,8.766666,6.366667,8.333333,8.766666,2071839.500000,625138.750000,73498.234375,4472.399902,911.133362,643.333313
23:11:18,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.005,2782.40,20.66,19.46,22.08,845.31,850.77,202.166672,26.13,1.0059,216,0,14.203,2.01293,4.20,52864,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,2073067.250000,625501.312500,73552.031250,4475.333496,911.133362,643.333313
23:11:48,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.008,2783.40,20.70,19.51,22.15,845.35,850.84,202.566666,26.13,1.0058,216,0,14.205,2.01622,4.20,52870,6.666667,8.366667,8.366667,6.666667,8.366667,8.366667,2074244.500000,625863.875000,73587.367188,4478.633301,911.133362,643.333313
23:12:18,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.008,2784.40,20.74,19.54,22.16,845.32,850.71,203.300003,25.94,1.0056,216,0,14.204,2.02474,4.20,52876,5.933333,7.466667,7.566667,5.933333,7.466667,7.566667,2075306.000000,626191.062500,73622.031250,4482.100098,911.133362,643.333313
23:12:48,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.014,2785.41,20.78,19.55,22.25,845.28,850.73,201.600006,25.93,1.0054,217,0,14.202,2.02502,4.20,52882,7.400000,8.500000,8.566667,7.400000,8.500000,8.566667,2076579.250000,626576.812500,73657.335938,4483.433105,911.200012,643.400024
23:13:18,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.005,2786.41,20.82,19.65,22.25,845.27,850.67,201.766663,25.99,1.0052,217,0,14.173,2.01787,4.20,52888,6.866667,8.000000,8.900000,6.866667,8.000000,8.900000,2077780.875000,626935.875000,73694.296875,4485.533203,912.333313,644.200012
23:13:48,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.006,2787.42,20.86,19.66,22.30,845.17,850.66,203.083328,26.33,1.0050,217,0,14.173,2.01210,4.20,52893,5.500000,7.000000,7.500000,5.500000,7.000000,7.500000,2078791.250000,627241.187500,73729.734375,4488.200195,912.833313,644.200012
23:14:18,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.006,2788.42,20.92,19.68,22.34,845.27,850.68,204.100006,25.89,1.0049,217,0,14.176,2.01897,4.20,52899,5.566667,6.200000,6.200000,5.566667,6.200000,6.200000,2079797.250000,627541.687500,73754.531250,4488.299805,912.833313,644.200012
23:14:48,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.007,2789.43,20.95,19.71,22.39,845.23,850.57,202.066666,25.99,1.0046,217,0,14.178,2.01594,4.20,52904,6.533333,8.000000,8.266666,6.533333,8.000000,8.266666,2080941.875000,627887.812500,73797.031250,4488.833496,913.266663,644.200012
23:15:18,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.009,2790.43,20.99,19.78,22.44,845.25,850.64,200.183334,25.85,1.0046,217,0,14.179,2.02391,4.20,52910,6.533333,8.700000,8.866667,6.533333,8.700000,8.866667,2082098.875000,628241.375000,73848.132813,4490.033203,913.700012,644.200012
23:15:48,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.009,2791.43,21.02,19.81,22.44,845.24,850.64,204.183334,26.14,1.0044,217,0,14.178,2.01347,4.20,52915,5.733333,6.900000,7.233333,5.733333,6.900000,7.233333,2083146.000000,628568.812500,73873.968750,4490.399902,914.066650,644.566650
23:16:18,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.009,2792.44,21.06,19.84,22.50,845.12,850.66,202.116669,26.05,1.0043,217,0,14.178,2.01869,4.20,52920,6.566667,8.433333,8.633333,6.566667,8.433333,8.633333,2084301.875000,628919.062500,73913.632813,4490.899902,914.566650,645.066650
23:16:48,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.010,2793.44,21.09,19.88,22.53,845.22,850.81,200.383331,25.78,1.0044,217,0,14.177,2.02254,4.20,52925,6.300000,7.200000,7.200000,6.300000,7.200000,7.200000,2085398.250000,629256.687500,73942.296875,4491.433105,914.566650,645.066650
23:17:18,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.010,2794.45,21.14,19.92,22.56,845.21,850.70,203.300003,25.63,1.0041,217,0,14.181,2.01787,4.20,52930,6.766667,7.933333,7.933333,6.766667,7.933333,7.933333,2086583.250000,629616.687500,73975.531250,4491.766602,914.566650,645.066650
23:17:48,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.011,2795.45,21.18,19.93,22.58,845.20,850.69,203.733337,25.44,1.0040,217,0,14.178,2.01759,4.20,52935,6.433333,7.666667,8.300000,6.433333,7.666667,8.300000,2087781.750000,629974.000000,74010.898438,4492.633301,915.433350,645.066650
23:18:18,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.012,2796.46,21.24,19.99,22.64,845.21,850.68,202.533340,25.52,1.0038,218,0,14.178,2.01869,4.20,52940,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,2088897.875000,630311.937500,74049.835938,4492.633301,915.433350,645.066650
23:18:48,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.008,2797.46,21.28,19.97,22.68,845.20,850.67,198.516663,26.23,1.0035,218,0,14.154,2.01787,4.20,52945,6.433333,7.566667,8.266666,6.433333,7.566667,8.266666,2090033.125000,630656.000000,74093.734375,4493.333496,916.133362,645.766663
23:19:18,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.009,2798.46,21.32,20.05,22.71,845.27,850.72,200.649994,25.44,1.0035,218,0,14.154,2.01128,4.20,52950,6.466667,7.733333,7.900000,6.466667,7.733333,7.900000,2091217.125000,631012.687500,74129.968750,4493.700195,916.299988,645.933350
23:19:48,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.010,2799.47,21.37,20.09,22.80,845.28,850.87,201.300003,25.31,1.0036,218,0,14.154,2.01540,4.20,52954,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,2092276.875000,631324.000000,74165.367188,4494.366699,916.299988,645.933350
23:20:18,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.009,2800.47,21.41,20.11,22.81,845.17,850.70,203.399994,25.26,1.0032,218,0,14.153,2.01704,4.20,52959,6.000000,8.000000,8.366667,6.000000,8.000000,8.366667,2093412.750000,631669.062500,74212.796875,4495.500000,916.799988,645.933350
23:20:48,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.011,2801.48,21.46,20.15,22.84,845.18,850.67,202.600006,25.41,1.0030,218,0,14.155,2.01512,4.20,52963,5.566667,6.866667,7.033333,5.566667,6.866667,7.033333,2094477.250000,631980.687500,74245.664063,4496.933105,917.166687,645.933350
23:21:18,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.011,2802.48,21.50,20.17,22.88,845.19,850.82,202.583328,25.21,1.0030,218,0,14.156,2.01430,4.20,52967,5.000000,6.766667,7.033333,5.000000,6.766667,7.033333,2095487.250000,632278.375000,74287.796875,4497.833496,917.166687,645.933350
23:21:48,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.014,2803.49,21.55,20.22,22.94,845.29,850.79,202.683334,25.32,1.0028,219,0,14.155,2.02171,4.20,52972,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,2096608.250000,632617.250000,74332.531250,4498.666504,917.166687,645.933350
23:22:18,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.010,2804.49,21.58,20.27,23.01,845.26,850.84,199.916672,25.20,1.0028,219,0,14.128,2.01897,4.20,52976,6.466667,7.466667,8.166667,6.466667,7.466667,8.166667,2097737.500000,632963.875000,74362.703125,4500.966797,917.633362,646.400024
23:22:48,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.011,2805.50,21.62,20.30,23.05,845.44,850.90,201.233337,25.05,1.0027,219,0,14.126,2.01156,4.20,52980,6.033333,7.466667,8.100000,6.033333,7.466667,8.100000,2098826.500000,633290.812500,74398.429688,4503.000000,918.033325,646.799988
23:23:18,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.011,2806.51,21.65,20.35,23.07,845.40,850.77,201.566666,25.04,1.0025,220,0,14.126,2.01677,4.20,52984,5.766667,7.733333,8.133333,5.766667,7.733333,8.133333,2099928.750000,633614.812500,74432.734375,4505.433105,918.533325,647.299988
23:23:48,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.007,2807.51,21.70,20.40,23.14,845.31,851.00,202.250000,25.02,1.0026,220,0,14.099,2.00991,4.20,52988,6.800000,8.200000,8.700000,6.800000,8.200000,8.700000,2101159.500000,633984.937500,74460.500000,4506.933105,919.200012,647.933350
23:24:18,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.005,2808.51,21.73,20.42,23.17,845.38,850.96,199.916672,24.69,1.0024,220,0,14.098,2.01732,4.20,52992,6.800000,8.800000,9.566667,6.800000,8.800000,9.566667,2102379.250000,634352.437500,74503.398438,4511.333496,920.633362,648.533325
23:24:48,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.008,2809.52,21.77,20.47,23.18,845.32,850.96,198.000000,24.71,1.0023,220,0,14.099,2.01293,4.20,52996,6.000000,7.466667,7.600000,6.000000,7.466667,7.600000,2103500.750000,634692.437500,74542.203125,4512.166504,920.633362,648.533325
23:25:18,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.008,2810.52,21.81,20.48,23.23,845.47,850.90,202.000000,25.20,1.0020,220,0,14.101,2.01128,4.20,53000,5.333333,6.733333,7.000000,5.333333,6.733333,7.000000,2104489.000000,634997.187500,74570.468750,4512.633301,920.633362,648.533325
23:25:48,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.007,2811.52,21.84,20.53,23.23,845.46,850.95,202.966660,24.85,1.0020,220,0,14.101,2.01265,4.20,53004,5.633333,7.633333,8.400000,5.633333,7.633333,8.400000,2105541.500000,635321.375000,74610.601563,4515.133301,922.133362,649.166687
23:26:18,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.006,2812.53,21.89,20.57,23.33,845.39,851.02,202.816666,24.75,1.0019,220,0,14.102,2.00116,4.20,53007,5.966667,8.533334,9.100000,5.966667,8.533334,9.100000,2106625.250000,635661.437500,74662.203125,4519.500000,922.866638,649.366638
23:26:48,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.009,2813.53,21.92,20.61,23.34,845.41,850.96,200.366669,24.48,1.0018,220,0,14.100,2.01238,4.20,53011,6.700000,8.733334,9.333333,6.700000,8.733334,9.333333,2107853.500000,636025.062500,74704.500000,4522.899902,923.200012,649.366638
23:27:18,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.009,2814.53,21.95,20.63,23.38,845.43,851.09,202.983337,24.48,1.0018,220,0,14.103,2.01265,4.20,53014,6.033333,7.033333,7.366667,6.033333,7.033333,7.366667,2108909.250000,636339.875000,74738.164063,4524.133301,923.566650,649.733337
23:27:48,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.011,2815.54,21.99,20.69,23.40,845.37,851.03,201.133331,24.29,1.0016,220,0,14.102,2.01101,4.20,53018,6.933333,8.666667,8.933333,6.933333,8.666667,8.933333,2110078.750000,636702.562500,74772.500000,4527.200195,924.066650,650.233337
23:28:18,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.009,2816.54,22.03,20.72,23.41,845.55,851.13,200.199997,24.00,1.0017,220,0,14.106,2.01787,4.20,53021,5.566667,7.633333,7.666667,5.566667,7.633333,7.666667,2111113.250000,637020.687500,74805.398438,4531.133301,924.066650,650.233337
23:28:48,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.011,2817.55,22.06,20.72,23.48,845.59,851.20,202.350006,24.06,1.0016,220,0,14.101,2.01101,4.20,53025,6.100000,8.066667,8.300000,6.100000,8.066667,8.300000,2112219.500000,637356.000000,74856.265625,4533.399902,924.066650,650.233337
23:29:18,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.011,2818.55,22.10,20.77,23.51,845.56,851.04,202.300003,24.21,1.0013,221,0,14.101,2.01293,4.20,53028,5.633333,7.833333,8.066667,5.633333,7.833333,8.066667,2113280.250000,637669.312500,74910.867188,4536.200195,924.066650,650.233337
23:29:48,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.006,2819.55,22.15,20.77,23.54,845.63,851.21,198.766663,24.29,1.0013,221,0,14.074,2.01457,4.14,53019,6.000000,7.566667,7.666667,6.000000,7.566667,7.666667,2114381.000000,638004.562500,74954.867188,4536.733398,924.066650,650.233337
23:30:18,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.007,2820.56,22.19,20.65,23.58,845.67,851.46,197.866669,24.22,1.0014,221,0,14.070,2.00471,4.13,53003,6.000000,7.600000,7.866667,6.000000,7.600000,7.866667,2115446.750000,638328.125000,75004.570313,4537.000000,924.333313,650.233337
23:30:48,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.006,2821.56,22.21,20.56,23.63,845.70,851.64,199.800003,24.00,1.0016,221,0,14.068,2.01512,4.13,52988,6.000000,7.833333,10.666667,6.000000,7.833333,10.666667,2116539.750000,638664.125000,75043.132813,4543.700195,929.000000,651.733337
23:31:18,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.006,2822.56,22.24,20.46,23.63,845.66,851.85,204.600006,24.02,1.0018,221,0,14.068,2.00909,4.13,52973,5.866667,9.266666,9.600000,5.866667,9.266666,9.600000,2117685.250000,639013.187500,75094.664063,4551.133301,929.233337,651.966675
23:31:48,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.006,2823.57,22.26,20.42,23.69,845.59,851.90,198.750000,24.11,1.0017,221,0,14.066,2.01046,4.13,52957,6.300000,8.300000,8.333333,6.300000,8.300000,8.333333,2118847.000000,639373.562500,75139.335938,4551.833496,929.266663,651.966675
23:32:18,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.009,2824.57,22.30,20.37,23.69,845.64,852.15,200.733337,23.89,1.0019,221,0,14.065,2.01375,4.13,52941,7.400000,8.733334,9.566667,7.400000,8.733334,9.566667,2120053.000000,639745.875000,75183.570313,4554.100098,930.099976,651.966675
23:32:48,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.007,2825.57,22.33,20.31,23.70,845.64,852.22,200.083328,23.77,1.0019,221,0,14.064,2.00936,4.12,52926,6.633333,8.266666,8.333333,6.633333,8.266666,8.333333,2121311.250000,640138.375000,75224.265625,4554.433105,930.400024,652.266663
23:33:18,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.006,2826.58,22.36,20.28,23.75,845.60,852.16,202.416672,23.77,1.0017,221,0,14.064,2.01046,4.12,52911,5.733333,7.600000,7.933333,5.733333,7.600000,7.933333,2122461.750000,640488.125000,75266.101563,4556.700195,930.966675,652.833313
23:33:48,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.007,2827.58,22.40,20.30,23.80,845.45,852.26,203.699997,23.83,1.0017,221,0,14.064,2.00745,4.12,52895,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,2123617.750000,640839.312500,75302.734375,4557.566895,930.966675,652.833313
23:34:18,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.005,2828.58,22.43,20.24,23.83,845.52,852.44,204.366669,23.68,1.0018,221,0,14.065,2.00225,4.12,52879,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,2124715.000000,641173.437500,75345.265625,4558.466797,930.966675,652.833313
23:34:48,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.004,2829.59,22.48,20.24,23.86,845.59,852.43,204.233337,23.28,1.0017,221,0,14.064,2.00635,4.12,52864,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,2125897.750000,641538.250000,75379.796875,4558.466797,930.966675,652.833313
23:35:18,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.007,2830.59,22.52,20.26,23.90,845.53,852.49,202.116669,23.45,1.0016,221,0,14.063,2.00498,4.12,52848,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,2126894.750000,641852.125000,75422.500000,4559.000000,930.966675,652.833313
23:35:48,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.009,2831.59,22.55,20.25,23.96,845.46,852.51,200.800003,23.47,1.0015,221,0,14.065,2.01101,4.12,52833,6.500000,8.666667,9.066667,6.500000,8.666667,9.066667,2128025.500000,642197.687500,75474.570313,4562.733398,930.966675,652.833313
23:36:18,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.008,2832.60,22.59,20.25,23.95,845.51,852.40,203.233337,23.75,1.0012,221,0,14.065,2.01649,4.12,52817,5.766667,7.233333,7.333333,5.766667,7.233333,7.333333,2129102.500000,642516.187500,75506.898438,4565.266602,930.966675,652.833313
23:36:48,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.008,2833.60,22.64,20.30,24.00,845.55,852.57,202.016663,23.25,1.0013,221,0,14.065,2.00772,4.12,52802,5.333333,7.433333,8.566667,5.333333,7.433333,8.566667,2130156.250000,642834.687500,75553.531250,4567.066895,932.333313,654.200012
23:37:18,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.009,2834.60,22.68,20.30,24.08,845.46,852.49,201.066666,23.35,1.0010,221,0,14.066,2.01183,4.12,52786,6.066667,7.400000,7.733333,6.066667,7.400000,7.733333,2131244.250000,643162.750000,75592.500000,4568.533203,932.666687,654.533325
23:37:48,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.010,2835.61,22.73,20.32,24.11,845.34,852.51,202.449997,23.26,1.0009,221,0,14.065,2.01320,4.12,52771,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,2132247.500000,643470.812500,75629.929688,4571.733398,932.666687,654.533325
23:38:18,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.010,2836.61,22.75,20.34,24.15,845.33,852.56,202.750000,23.13,1.0009,221,0,14.067,2.01293,4.11,52755,5.266667,7.366667,7.500000,5.266667,7.366667,7.500000,2133311.000000,643787.437500,75670.164063,4575.700195,932.733337,654.599976
23:38:48,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.011,2837.62,22.78,20.37,24.19,845.46,852.44,199.933334,23.34,1.0006,222,0,14.067,2.01622,4.11,52739,5.633333,6.933333,7.900000,5.633333,6.933333,7.900000,2134421.000000,644117.062500,75703.398438,4578.399902,933.533325,655.400024
23:39:18,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.008,2838.62,22.81,20.39,24.21,845.59,852.51,196.699997,23.06,1.0006,222,0,14.038,2.00854,4.11,52724,5.533333,7.666667,8.433333,5.533333,7.666667,8.433333,2135506.750000,644443.750000,75749.468750,4581.100098,934.400024,656.266663
23:39:48,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.009,2839.63,22.84,20.42,24.24,845.42,852.49,201.550003,23.14,1.0005,222,0,14.040,2.00936,4.11,52709,6.300000,7.733333,7.900000,6.300000,7.733333,7.900000,2136655.500000,644784.687500,75796.500000,4583.600098,934.599976,656.266663
23:40:18,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.011,2840.63,22.82,20.45,24.30,845.36,852.42,206.149994,23.24,1.0005,222,0,14.042,2.00580,4.11,52693,6.533333,8.633333,9.033334,6.533333,8.633333,9.033334,2137866.250000,645147.750000,75834.703125,4587.433105,935.299988,656.266663
23:40:48,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.005,2841.63,22.85,20.44,24.26,845.44,852.41,203.649994,23.18,1.0003,222,0,14.041,2.01293,4.11,52677,6.000000,7.633333,7.800000,6.000000,7.633333,7.800000,2138958.500000,645476.937500,75873.335938,4589.433105,935.299988,656.266663
23:41:18,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.010,2842.64,22.84,20.44,24.23,845.39,852.38,198.183334,23.23,1.0003,222,0,14.041,2.01019,4.11,52662,6.766667,8.133333,9.533334,6.766667,8.133333,9.533334,2140184.500000,645844.687500,75918.664063,4593.100098,937.133362,657.500000
23:41:48,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.009,2843.64,22.82,20.47,24.22,845.25,852.34,199.383331,23.19,1.0004,222,0,14.041,2.01347,4.11,52646,7.666667,8.633333,9.000000,7.666667,8.633333,9.000000,2141512.750000,646247.312500,75947.601563,4594.666504,937.900024,658.000000
23:42:18,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.010,2844.65,22.81,20.46,24.25,845.25,852.28,203.566666,23.24,1.0003,222,0,14.038,2.00799,4.10,52631,5.466667,7.100000,7.500000,5.466667,7.100000,7.500000,2142604.250000,646573.062500,75987.101563,4595.333496,938.433350,658.000000
23:42:48,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.006,2845.65,22.78,20.47,24.25,845.21,852.18,203.550003,23.48,1.0003,222,0,14.041,2.00854,4.11,52615,6.300000,8.966666,9.033334,6.300000,8.966666,9.033334,2143858.500000,646946.937500,76036.296875,4597.666504,938.766663,658.000000
23:43:18,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.008,2846.65,22.76,20.48,24.24,845.38,852.18,201.716660,23.37,1.0004,222,0,14.038,2.00143,4.10,52600,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,2145016.750000,647294.812500,76070.835938,4599.166504,938.766663,658.000000
23:43:48,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.006,2847.65,22.76,20.48,24.19,845.36,852.21,202.683334,23.29,1.0004,222,0,14.040,2.00444,4.10,52584,5.500000,7.166667,8.133333,5.500000,7.166667,8.133333,2146176.750000,647627.437500,76099.632813,4603.466797,939.466675,658.700012
23:44:18,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.005,2848.66,22.75,20.51,24.17,845.36,852.10,200.949997,23.28,1.0003,222,0,14.040,2.01485,4.10,52568,6.666667,9.000000,9.533334,6.666667,9.000000,9.533334,2147461.000000,648012.125000,76145.000000,4606.100098,940.266663,659.500000
23:44:48,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.007,2849.66,22.74,20.53,24.18,845.50,852.13,199.500000,23.55,1.0004,222,0,14.041,2.01210,4.10,52553,5.700000,8.600000,9.100000,5.700000,8.600000,9.100000,2148680.250000,648380.062500,76195.765625,4610.933105,940.466675,659.700012
23:45:18,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.008,2850.66,22.73,20.55,24.16,845.36,852.24,199.800003,23.26,1.0006,222,0,14.041,2.01128,4.10,52537,5.866667,8.166667,8.533334,5.866667,8.166667,8.533334,2149891.000000,648739.625000,76257.500000,4612.399902,940.700012,659.933350
23:45:48,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.005,2851.67,22.74,20.57,24.16,845.39,852.03,202.483337,23.35,1.0003,222,0,14.041,2.00198,4.10,52521,7.400000,9.733334,10.300000,7.400000,9.733334,10.300000,2151265.250000,649150.000000,76314.101563,4614.133301,941.333313,660.566650
23:46:18,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.003,2852.67,22.75,20.56,24.19,845.22,852.18,198.583328,23.39,1.0004,222,0,14.043,2.00882,4.10,52506,7.033333,9.266666,9.333333,7.033333,9.266666,9.333333,2152579.250000,649543.062500,76352.898438,4618.100098,941.333313,660.566650
23:46:48,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.004,2853.67,22.75,20.58,24.19,845.30,851.92,199.166672,23.43,1.0001,222,0,14.043,2.00608,4.10,52491,5.933333,8.100000,8.666667,5.933333,8.100000,8.666667,2153741.250000,649887.312500,76394.765625,4620.833496,941.333313,660.566650
23:47:18,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.005,2854.68,22.78,20.59,24.19,845.38,852.02,201.883331,23.46,1.0001,222,0,14.041,2.00006,4.10,52475,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,2155035.250000,650277.187500,76442.570313,4622.399902,941.333313,660.566650
23:47:48,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.005,2855.68,22.81,20.62,24.22,845.31,852.02,201.500000,23.26,1.0000,222,0,14.043,2.00061,4.10,52459,7.033333,9.033334,9.366667,7.033333,9.033334,9.366667,2156406.500000,650692.812500,76495.335938,4624.833496,941.333313,660.566650
23:48:18,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.006,2856.68,22.84,20.65,24.26,845.28,852.04,203.316666,23.29,0.9999,222,0,14.043,2.00690,4.10,52444,6.833333,8.800000,8.900000,6.833333,8.800000,8.900000,2157635.250000,651071.062500,76535.601563,4627.533203,941.333313,660.566650
23:48:48,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.005,2857.69,22.87,20.64,24.28,845.18,852.11,200.100006,23.24,0.9999,222,0,14.042,2.00553,4.09,52428,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,2158930.750000,651464.250000,76587.429688,4630.433105,941.333313,660.566650
23:49:18,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.005,2858.69,22.90,20.67,24.28,845.21,851.85,203.766663,23.25,0.9995,222,0,14.042,1.99597,4.10,52412,7.266667,9.400000,9.500000,7.266667,9.400000,9.500000,2160219.500000,651860.375000,76643.531250,4632.666504,941.433350,660.666687
23:49:48,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.005,2859.69,22.94,20.73,24.33,845.06,851.92,202.100006,23.41,0.9994,222,0,14.044,2.00334,4.09,52397,6.400000,8.166667,8.733334,6.400000,8.166667,8.733334,2161378.750000,652208.812500,76681.164063,4634.533203,942.200012,661.433350
23:50:18,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.007,2860.69,22.98,20.73,24.36,845.02,851.86,202.683334,23.35,0.9992,222,0,14.043,2.00608,4.09,52381,5.933333,7.533333,8.333333,5.933333,7.533333,8.333333,2162494.000000,652543.375000,76725.367188,4636.933105,943.266663,662.500000
23:50:48,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.007,2861.70,23.01,20.79,24.40,845.04,851.83,204.149994,23.31,0.9991,222,0,14.043,2.00799,4.09,52366,6.000000,7.833333,8.733334,6.000000,7.833333,8.733334,2163663.750000,652879.437500,76773.929688,4638.966797,944.400024,663.166687
23:51:18,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.008,2862.70,23.03,20.79,24.44,845.06,851.73,201.850006,22.87,0.9989,222,0,14.044,2.01402,4.09,52350,7.333333,9.133333,9.966666,7.333333,9.133333,9.966666,2164957.500000,653278.562500,76822.000000,4641.033203,945.633362,663.166687
23:51:48,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.011,2863.71,23.07,20.84,24.47,845.08,851.85,201.100006,23.07,0.9989,223,0,14.044,2.00909,4.09,52334,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,2166168.000000,653650.000000,76867.296875,4643.333496,945.633362,663.166687
23:52:18,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.002,2864.71,23.11,20.87,24.50,845.07,851.92,204.266663,22.35,0.9990,223,0,14.018,1.99515,4.09,52319,6.866667,8.800000,8.900000,6.866667,8.800000,8.900000,2167387.750000,654021.687500,76913.664063,4646.500000,945.633362,663.166687
23:52:48,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.002,2865.71,23.13,20.90,24.51,845.04,851.97,206.050003,22.50,0.9989,223,0,14.020,1.99652,4.08,52303,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,2168389.000000,654316.187500,76956.031250,4646.966797,945.633362,663.166687
23:53:18,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.002,2866.71,23.17,20.92,24.57,845.10,851.93,200.866669,22.36,0.9987,223,0,14.019,2.00334,4.09,52288,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,2169443.500000,654621.187500,77000.203125,4647.799805,945.633362,663.166687
23:53:48,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.006,2867.71,23.21,20.96,24.61,844.98,851.87,200.833328,22.53,0.9985,223,0,14.018,2.01402,4.08,52272,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,2170377.250000,654903.187500,77035.898438,4648.533203,945.633362,663.166687
23:54:18,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.008,2868.72,23.22,20.98,24.65,845.04,851.85,198.949997,22.82,0.9984,223,0,14.019,2.00498,4.09,52256,6.333333,8.066667,8.100000,6.333333,8.066667,8.100000,2171571.250000,655257.187500,77076.031250,4650.633301,945.799988,663.166687
23:54:48,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.009,2869.72,23.24,21.01,24.65,845.00,851.90,201.183334,22.65,0.9984,223,0,14.019,2.00334,4.09,52241,6.566667,9.500000,9.866667,6.566667,9.500000,9.866667,2172830.750000,655639.937500,77129.632813,4655.966797,946.500000,663.166687
23:55:18,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.008,2870.72,23.27,21.05,24.69,844.89,851.84,201.266663,22.49,0.9983,223,0,14.026,2.00006,4.20,52236,6.200000,8.300000,8.500000,6.200000,8.300000,8.500000,2174062.250000,656011.437500,77171.601563,4660.600098,946.599976,663.266663
23:55:48,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.009,2871.73,23.30,21.38,24.71,844.94,851.32,200.899994,22.37,0.9976,223,0,14.029,2.00772,4.20,52254,7.300000,9.433333,10.400000,7.300000,9.433333,10.400000,2175506.250000,656440.250000,77217.531250,4663.566895,948.233337,664.900024
23:56:18,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.012,2872.73,23.34,21.78,24.73,845.01,850.90,202.733337,22.14,0.9970,224,0,14.034,2.00471,4.20,52272,4.566667,6.600000,7.033333,4.566667,6.600000,7.033333,2176555.750000,656758.062500,77258.664063,4667.000000,948.233337,664.900024
23:56:48,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.009,2873.74,23.38,22.04,24.74,845.13,850.63,199.466660,22.27,0.9965,224,0,14.009,2.00170,4.20,52289,5.866667,7.566667,8.233334,5.866667,7.566667,8.233334,2177732.750000,657121.437500,77304.500000,4669.700195,948.900024,664.900024
23:57:18,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.011,2874.74,23.43,22.32,24.83,845.15,850.28,202.266663,22.36,0.9959,224,0,14.013,1.99925,4.20,52305,7.100000,8.300000,8.600000,7.100000,8.300000,8.600000,2178962.750000,657501.125000,77349.765625,4671.133301,949.099976,664.900024
23:57:48,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.011,2875.75,23.50,22.52,24.86,845.21,850.14,200.183334,22.26,0.9955,225,0,14.015,2.00280,4.20,52321,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,2180133.250000,657860.125000,77405.500000,4673.033203,949.099976,664.900024
23:58:18,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.011,2876.75,23.54,22.66,24.93,845.14,849.95,198.333328,22.28,0.9951,226,0,14.002,2.00307,4.20,52336,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,2181195.500000,658184.000000,77448.835938,4674.033203,949.099976,664.900024
23:58:48,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.008,2877.76,23.58,22.84,24.97,845.11,849.84,201.066666,22.18,0.9949,226,0,13.981,2.00034,4.20,52352,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,2182382.000000,658531.062500,77495.835938,4674.700195,949.099976,664.900024
23:59:18,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.009,2878.76,23.65,22.97,25.01,845.12,849.65,199.883331,22.22,0.9944,226,0,13.980,2.00088,4.20,52367,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,2183463.000000,658843.750000,77528.500000,4675.399902,949.099976,664.900024
23:59:48,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.011,2879.77,23.70,23.10,25.07,845.16,849.62,202.483337,22.29,0.9942,227,0,13.983,1.99897,4.20,52382,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,2184562.500000,659176.000000,77571.296875,4677.233398,949.099976,664.900024
24:00:18,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.005,2880.77,23.76,23.19,25.13,845.09,849.53,198.683334,22.48,0.9938,227,0,13.955,1.99406,4.20,52396,6.666667,7.733333,7.966667,6.666667,7.733333,7.966667,2185748.250000,659527.562500,77614.031250,4677.533203,949.333313,665.133362
24:00:48,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.006,2881.77,23.83,23.26,25.17,845.04,849.52,200.816666,22.25,0.9936,227,0,13.954,1.99461,4.20,52410,6.133333,6.900000,8.366667,6.133333,6.900000,8.366667,2186899.000000,659879.875000,77647.835938,4679.033203,950.799988,666.599976
24:01:18,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.007,2882.78,23.89,23.32,25.22,845.03,849.40,199.199997,22.29,0.9932,227,0,13.958,1.99652,4.20,52424,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,2187990.250000,660211.062500,77674.929688,4680.333496,950.799988,666.599976
24:01:48,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.009,2883.78,23.96,23.44,25.31,844.98,849.37,199.116669,22.04,0.9930,227,0,13.956,1.99652,4.20,52438,6.700000,8.633333,9.166667,6.700000,8.633333,9.166667,2189249.500000,660594.687500,77721.703125,4683.533203,951.866638,666.799988
24:02:18,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.010,2884.78,24.05,23.51,25.37,845.04,849.35,200.966660,22.39,0.9926,227,0,13.957,1.99597,4.20,52451,5.833333,7.533333,7.900000,5.833333,7.533333,7.900000,2190401.250000,660944.562500,77763.265625,4684.333496,952.533325,667.466675
24:02:48,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.011,2885.79,24.12,23.58,25.47,844.99,849.47,205.133331,21.71,0.9926,227,0,13.962,1.98943,4.20,52465,6.266667,8.100000,8.600000,6.266667,8.100000,8.600000,2191591.750000,661303.000000,77812.335938,4685.866699,953.099976,668.033325
24:03:18,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.014,2886.79,24.21,23.63,25.52,845.02,849.33,201.116669,21.41,0.9922,228,0,13.960,1.99870,4.20,52478,5.766667,7.600000,8.066667,5.766667,7.600000,8.066667,2192713.000000,661647.312500,77851.265625,4687.600098,953.400024,668.333313
24:03:48,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.008,2887.80,24.28,23.69,25.60,845.11,849.39,199.833328,22.09,0.9919,228,0,13.932,1.99433,4.20,52490,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,2193829.000000,661990.375000,77890.703125,4688.899902,953.400024,668.333313
24:04:18,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.010,2888.80,24.36,23.78,25.67,845.06,849.33,199.949997,21.35,0.9916,228,0,13.933,1.99542,4.20,52503,6.366667,8.733334,8.833333,6.366667,8.733334,8.833333,2194995.750000,662347.812500,77934.632813,4691.166504,953.400024,668.333313
24:04:48,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.012,2889.81,24.42,23.86,25.76,844.97,849.40,200.333328,21.33,0.9915,229,0,13.934,1.99652,4.20,52516,6.333333,8.900000,9.633333,6.333333,8.900000,9.633333,2196111.500000,662688.125000,77990.968750,4696.299805,953.733337,668.666687
24:05:18,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.007,2890.81,24.49,23.89,25.82,845.03,849.36,207.533340,21.32,0.9912,229,0,13.908,1.98372,4.20,52527,5.666667,8.000000,9.000000,5.666667,8.000000,9.000000,2197148.250000,663003.687500,78038.000000,4700.700195,954.266663,669.200012
24:05:48,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.010,2891.82,24.55,23.96,25.86,844.93,849.43,199.233337,21.01,0.9911,229,0,13.906,1.99488,4.20,52540,6.200000,7.533333,7.533333,6.200000,7.533333,7.533333,2198234.750000,663335.750000,78082.265625,4702.366699,954.266663,669.200012
24:06:18,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.009,2892.82,24.60,24.03,25.94,845.09,849.50,200.833328,20.78,0.9911,229,0,13.912,1.98752,4.20,52551,6.066667,7.800000,8.400000,6.066667,7.800000,8.400000,2199369.750000,663680.687500,78125.898438,4703.266602,954.933350,669.866638
24:06:48,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.011,2893.82,24.64,24.04,25.98,845.07,849.41,202.033340,20.67,0.9908,229,0,13.910,1.99134,4.20,52563,6.066667,7.700000,7.900000,6.066667,7.700000,7.900000,2200424.750000,664004.375000,78167.835938,4704.899902,955.133362,670.066650
24:07:18,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.012,2894.83,24.69,24.08,26.01,844.98,849.43,201.516663,20.76,0.9907,229,0,13.908,1.99052,4.20,52574,5.300000,6.733333,7.200000,5.300000,6.733333,7.200000,2201525.000000,664323.750000,78211.570313,4706.799805,955.133362,670.066650
24:07:48,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.012,2895.84,24.72,24.13,26.09,845.08,849.53,199.216660,20.86,0.9907,230,0,13.908,1.99761,4.20,52586,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,2202714.500000,664680.687500,78252.070313,4708.399902,955.133362,670.066650
24:08:18,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.008,2896.84,24.76,24.17,26.09,845.01,849.42,199.000000,20.71,0.9904,230,0,13.886,1.99324,4.20,52597,6.666667,8.300000,8.300000,6.666667,8.300000,8.300000,2203977.000000,665049.750000,78305.203125,4709.733398,955.133362,670.066650
24:08:48,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.008,2897.84,24.79,24.20,26.11,844.90,849.47,199.550003,20.73,0.9904,230,0,13.886,1.98752,4.20,52607,7.533333,9.166667,9.366667,7.533333,9.166667,9.366667,2205355.750000,665462.125000,78359.765625,4710.700195,955.333313,670.266663
24:09:18,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.008,2898.85,24.82,24.21,26.17,844.94,849.46,199.366669,20.90,0.9902,230,0,13.885,1.98481,4.20,52618,7.233333,8.566667,9.133333,7.233333,8.566667,9.133333,2206630.250000,665858.375000,78400.203125,4713.266602,956.000000,670.933350
24:09:48,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.010,2899.85,24.84,24.26,26.19,845.10,849.38,201.449997,21.04,0.9901,230,0,13.883,1.98970,4.20,52629,6.866667,8.900000,8.900000,6.866667,8.900000,8.900000,2207881.250000,666238.687500,78439.500000,4715.266602,956.000000,670.933350
24:10:18,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.010,2900.86,24.86,24.25,26.19,844.96,849.25,199.566666,20.85,0.9899,230,0,13.886,1.99079,4.20,52639,7.266667,9.800000,10.033334,7.266667,9.800000,10.033334,2209222.750000,666643.687500,78491.132813,4716.700195,956.000000,670.933350
24:10:48,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.008,2901.86,24.88,24.28,26.24,844.90,849.38,200.433334,20.90,0.9899,230,0,13.885,1.98453,4.20,52649,5.066667,7.300000,8.300000,5.066667,7.300000,8.300000,2210284.250000,666963.812500,78538.468750,4721.066895,956.766663,671.700012
24:11:18,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.007,2902.86,24.91,24.28,26.23,844.86,849.39,200.399994,20.83,0.9899,230,0,13.887,1.98997,4.20,52659,5.833333,7.900000,8.900000,5.833333,7.900000,8.900000,2211387.500000,667296.562500,78591.632813,4724.833496,957.666687,672.599976
24:11:48,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.009,2903.87,24.93,24.30,26.24,844.88,849.37,203.616669,20.55,0.9898,230,0,13.887,1.98889,4.20,52669,5.833333,8.100000,8.733334,5.833333,8.100000,8.733334,2212485.500000,667621.000000,78644.531250,4727.899902,958.533325,672.700012
24:12:18,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.012,2904.87,24.95,24.32,26.31,844.85,849.34,197.166672,20.86,0.9897,231,0,13.887,1.99597,4.20,52679,7.533333,10.733334,11.300000,7.533333,10.733334,11.300000,2213799.000000,668036.937500,78711.101563,4731.233398,959.466675,673.533325
24:12:48,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.007,2905.88,24.98,24.34,26.31,844.85,849.44,197.300003,20.53,0.9897,231,0,13.858,1.98535,4.20,52688,6.466667,8.666667,8.700000,6.466667,8.666667,8.700000,2214966.750000,668401.062500,78756.132813,4733.066895,959.500000,673.566650
24:13:18,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.008,2906.88,25.01,24.36,26.33,844.83,849.38,202.316666,20.79,0.9895,231,0,13.860,1.97883,4.20,52697,5.566667,8.033334,8.733334,5.566667,8.033334,8.733334,2216096.750000,668739.625000,78803.164063,4736.033203,960.366638,674.433350
24:13:48,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.004,2907.88,25.04,24.35,26.38,844.91,849.43,199.333328,20.73,0.9895,231,0,13.859,1.98535,4.20,52707,6.100000,8.966666,9.200000,6.100000,8.966666,9.200000,2217280.250000,669106.000000,78864.796875,4738.466797,961.000000,674.433350
24:14:18,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.007,2908.89,25.08,24.40,26.43,844.82,849.45,202.449997,20.73,0.9893,231,0,13.861,1.98644,4.20,52715,5.733333,7.600000,7.833333,5.733333,7.600000,7.833333,2218452.250000,669465.750000,78909.234375,4739.500000,961.233337,674.433350
24:14:48,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.010,2909.89,25.11,24.43,26.42,844.75,849.54,197.050003,20.82,0.9893,231,0,13.862,1.98834,4.20,52724,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,2219693.000000,669847.312500,78961.968750,4739.500000,961.233337,674.433350
24:15:18,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.011,2910.90,25.14,24.44,26.45,844.99,849.49,196.183334,20.95,0.9892,232,0,13.860,1.99079,4.20,52733,7.500000,9.766666,10.100000,7.500000,9.766666,10.100000,2221038.500000,670254.250000,79022.164063,4740.700195,961.566650,674.766663
24:15:48,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.004,2911.90,25.17,24.45,26.50,844.90,849.38,198.683334,20.96,0.9889,232,0,13.833,1.98372,4.20,52742,7.766667,9.766666,10.700000,7.766667,9.766666,10.700000,2222455.500000,670675.625000,79068.531250,4743.100098,962.566650,675.766663
24:16:18,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.005,2912.90,25.18,24.48,26.50,844.95,849.48,198.000000,20.77,0.9890,232,0,13.833,1.98209,4.20,52750,7.033333,9.000000,9.400000,7.033333,9.000000,9.400000,2223645.750000,671041.250000,79114.468750,4744.799805,962.966675,676.166687
24:16:48,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.004,2913.90,25.21,24.47,26.53,844.95,849.56,196.633331,20.73,0.9890,232,0,13.833,1.98535,4.20,52758,6.600000,9.000000,9.700000,6.600000,9.000000,9.700000,2224847.500000,671407.875000,79165.570313,4747.766602,963.799988,677.000000
24:17:18,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.005,2914.91,25.22,24.51,26.58,844.94,849.63,198.649994,20.66,0.9891,232,0,13.833,1.98426,4.20,52766,7.566667,9.633333,9.666667,7.566667,9.633333,9.666667,2226229.750000,671830.812500,79214.101563,4748.433105,963.833313,677.033325
24:17:48,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.006,2915.91,25.24,24.52,26.57,845.05,849.60,196.066666,20.66,0.9890,232,0,13.836,1.98671,4.20,52774,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,2227491.250000,672210.625000,79256.335938,4750.399902,963.833313,677.033325
24:18:18,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.007,2916.91,25.27,24.55,26.61,845.04,849.55,200.816666,20.59,0.9888,232,0,13.835,1.98154,4.20,52782,6.500000,8.633333,8.633333,6.500000,8.633333,8.633333,2228772.500000,672596.000000,79301.203125,4752.500000,963.833313,677.033325
24:18:48,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.007,2917.92,25.29,24.55,26.63,845.07,849.55,198.750000,20.49,0.9888,232,0,13.835,1.98616,4.20,52790,5.866667,8.033334,8.400000,5.866667,8.033334,8.400000,2229914.250000,672941.187500,79349.031250,4754.799805,963.833313,677.033325
24:19:18,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.007,2918.92,25.32,24.56,26.67,845.06,849.70,198.483337,20.50,0.9888,232,0,13.833,1.98426,4.20,52798,6.466667,8.733334,9.066667,6.466667,8.733334,9.066667,2231153.250000,673316.375000,79394.203125,4758.233398,963.833313,677.033325
24:19:48,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.006,2919.92,25.35,24.61,26.68,844.91,849.59,198.766663,20.53,0.9886,232,0,13.835,1.98562,4.20,52805,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,2232348.000000,673679.562500,79432.929688,4759.333496,963.833313,677.033325
24:20:18,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.007,2920.92,25.41,24.63,26.75,845.03,849.63,198.750000,20.82,0.9884,232,0,13.836,1.97992,4.20,52812,6.366667,8.633333,8.633333,6.366667,8.633333,8.633333,2233621.000000,674068.750000,79487.367188,4760.066895,963.833313,677.033325
24:20:48,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.007,2921.93,25.47,24.65,26.77,844.96,849.73,198.966660,20.71,0.9883,232,0,13.837,1.97910,4.20,52819,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,2234978.750000,674471.375000,79528.132813,4761.833496,963.833313,677.033325
24:21:18,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.007,2922.93,25.53,24.68,26.83,844.89,849.87,201.300003,20.60,0.9883,232,0,13.833,1.97314,4.20,52827,5.966667,6.966667,6.966667,5.966667,6.966667,6.966667,2236111.000000,674799.000000,79559.367188,4764.333496,963.833313,677.033325
24:21:48,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.007,2923.93,25.59,24.71,26.91,845.04,849.81,199.199997,20.42,0.9880,232,0,13.835,1.98481,4.20,52833,7.100000,9.366667,9.366667,7.100000,9.366667,9.366667,2237395.500000,675190.000000,79613.601563,4765.700195,963.833313,677.033325
24:22:18,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.013,2924.94,25.66,24.74,26.94,845.02,849.80,199.016663,20.14,0.9878,233,0,13.837,1.99515,4.20,52840,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,2238621.000000,675564.812500,79668.265625,4767.033203,963.833313,677.033325
24:22:48,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.008,2925.94,25.73,24.79,26.99,844.95,849.82,196.100006,19.99,0.9876,233,0,13.810,1.98399,4.20,52847,7.133333,8.466666,8.466666,7.133333,8.466666,8.466666,2239851.250000,675937.625000,79701.296875,4769.600098,963.833313,677.033325
24:23:18,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.009,2926.95,25.80,24.82,27.12,844.93,849.94,201.716660,20.09,0.9875,233,0,13.810,1.97829,4.20,52853,7.400000,8.500000,8.900000,7.400000,8.500000,8.900000,2241091.000000,676317.937500,79740.367188,4771.233398,964.633362,677.833313
24:23:48,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.006,2927.95,25.87,24.87,27.17,844.88,849.87,201.449997,19.99,0.9872,233,0,13.809,1.98209,4.20,52860,6.133333,8.200000,8.800000,6.133333,8.200000,8.800000,2242244.250000,676661.437500,79788.101563,4775.200195,965.566650,678.766663
24:24:18,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.007,2928.95,25.93,24.90,27.24,844.89,850.04,199.949997,20.37,0.9871,233,0,13.809,1.98671,4.20,52866,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,2243211.500000,676949.625000,79817.101563,4775.966797,965.566650,678.766663
24:24:48,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.009,2929.96,25.98,24.94,27.29,844.94,850.09,198.300003,19.90,0.9871,233,0,13.812,1.98616,4.20,52873,6.066667,7.700000,7.966667,6.066667,7.700000,7.966667,2244312.500000,677286.062500,79857.000000,4777.766602,965.566650,678.766663
24:25:18,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.012,2930.96,26.03,25.01,27.33,845.01,850.03,198.016663,20.09,0.9868,234,0,13.810,1.99270,4.20,52879,6.966667,8.166667,8.166667,6.966667,8.166667,8.166667,2245540.750000,677659.250000,79902.765625,4778.466797,965.566650,678.766663
24:25:48,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.006,2931.97,26.09,25.04,27.38,845.05,850.18,196.916672,19.92,0.9868,234,0,13.787,1.98453,4.20,52885,7.266667,9.266666,10.066667,7.266667,9.266666,10.066667,2246855.250000,678064.375000,79958.765625,4782.299805,966.166687,679.366638
24:26:18,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.006,2932.97,26.13,25.08,27.42,845.12,850.15,198.449997,19.97,0.9866,234,0,13.784,1.98671,4.20,52891,6.366667,8.366667,9.166667,6.366667,8.366667,9.166667,2248005.000000,678414.125000,80004.734375,4787.166504,966.733337,679.933350
24:26:48,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.008,2933.97,26.15,25.11,27.47,845.06,850.20,200.949997,19.83,0.9866,234,0,13.786,1.97937,4.20,52897,7.200000,9.466666,10.033334,7.200000,9.466666,10.033334,2249321.500000,678813.250000,80057.429688,4791.000000,967.299988,680.500000
24:27:18,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.010,2934.98,26.17,25.14,27.50,845.03,850.04,198.483337,19.89,0.9864,234,0,13.787,1.98263,4.20,52902,8.366667,10.100000,10.566667,8.366667,10.100000,10.566667,2250834.750000,679268.375000,80106.000000,4792.766602,967.666687,680.500000
24:27:48,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.012,2935.98,26.21,25.15,27.52,845.18,849.95,198.050003,19.73,0.9861,234,0,13.787,1.98127,4.20,52908,5.866667,7.866667,8.933333,5.866667,7.866667,8.933333,2252056.250000,679634.312500,80164.500000,4796.433105,968.866638,680.500000
24:28:18,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.010,2936.99,26.23,25.18,27.52,844.98,849.95,203.899994,19.77,0.9861,234,0,13.790,1.97070,4.20,52914,6.266667,7.933333,8.300000,6.266667,7.933333,8.300000,2253211.750000,679982.812500,80206.765625,4799.100098,969.000000,680.500000
24:28:48,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.010,2937.99,26.27,25.22,27.56,844.97,849.96,199.183334,20.41,0.9858,235,0,13.788,1.98345,4.20,52919,5.233333,6.466667,6.800000,5.233333,6.466667,6.800000,2254262.750000,680295.875000,80244.898438,4800.899902,969.400024,680.500000
24:29:18,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.005,2938.99,26.30,25.23,27.62,844.99,849.94,201.833328,19.95,0.9858,235,0,13.761,1.97531,4.20,52924,4.733333,6.600000,6.766667,4.733333,6.600000,6.766667,2255180.000000,680577.000000,80276.867188,4803.133301,969.866638,680.500000
24:29:48,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.006,2940.00,26.35,25.26,27.64,844.89,850.01,201.199997,19.77,0.9857,235,0,13.760,1.97585,4.20,52930,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,2256159.000000,680878.562500,80307.132813,4803.799805,969.866638,680.500000
24:30:18,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.005,2941.00,26.39,25.32,27.70,844.94,849.97,200.949997,19.25,0.9856,235,0,13.764,1.97368,4.20,52935,5.466667,6.066667,6.066667,5.466667,6.066667,6.066667,2257120.750000,681166.812500,80334.398438,4804.933105,969.866638,680.500000
24:30:48,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.007,2942.00,26.46,25.34,27.76,844.89,849.91,199.433334,19.53,0.9853,235,0,13.762,1.98154,4.20,52940,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,2258132.500000,681458.062500,80373.031250,4805.100098,969.866638,680.500000
24:31:18,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.006,2943.01,26.50,25.38,27.82,844.85,850.01,199.616669,19.16,0.9853,235,0,13.763,1.97585,4.20,52945,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,2259239.750000,681782.375000,80410.531250,4806.166504,969.866638,680.500000
24:31:48,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.009,2944.01,26.57,25.42,27.83,844.84,850.00,197.683334,19.23,0.9850,235,0,13.763,1.98725,4.20,52950,4.700000,6.366667,6.633333,4.700000,6.366667,6.633333,2260278.250000,682088.687500,80451.929688,4807.799805,970.133362,680.766663
24:32:18,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.010,2945.01,26.63,25.44,27.88,844.85,849.99,199.866669,19.28,0.9848,236,0,13.764,1.98481,4.20,52955,5.800000,7.100000,7.666667,5.800000,7.100000,7.666667,2261377.750000,682417.312500,80500.000000,4809.299805,970.733337,681.366638
24:32:48,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.004,2946.02,26.68,25.48,27.97,844.80,849.98,201.500000,18.82,0.9847,236,0,13.739,1.97287,4.20,52959,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,2262441.250000,682731.687500,80553.765625,4810.666504,970.733337,681.366638
24:33:18,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.006,2947.02,26.74,25.51,28.05,844.90,850.10,196.449997,18.83,0.9846,236,0,13.738,1.98019,4.20,52964,5.833333,6.633333,6.633333,5.833333,6.633333,6.633333,2263503.500000,683041.562500,80591.234375,4811.166504,970.733337,681.366638
24:33:48,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.008,2948.02,26.80,25.57,28.07,844.86,850.04,200.750000,18.91,0.9843,236,0,13.741,1.97639,4.20,52968,4.933333,5.666667,5.666667,4.933333,5.666667,5.666667,2264444.250000,683313.937500,80622.429688,4811.733398,970.733337,681.366638
24:34:18,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.010,2949.03,26.87,25.59,28.17,844.86,850.11,198.199997,18.91,0.9842,236,0,13.741,1.97612,4.20,52973,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,2265344.000000,683588.625000,80656.101563,4813.766602,970.733337,681.366638
24:34:48,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.010,2950.03,26.94,25.66,28.17,844.79,850.23,200.500000,18.73,0.9841,236,0,13.742,1.97503,4.20,52977,3.933333,5.300000,6.166667,3.933333,5.300000,6.166667,2266135.000000,683822.312500,80686.929688,4815.533203,971.599976,682.233337
24:35:18,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.010,2951.04,27.01,25.69,28.28,844.80,850.08,201.750000,18.63,0.9837,236,0,13.741,1.97720,4.20,52982,3.933333,5.200000,6.400000,3.933333,5.200000,6.400000,2267060.000000,684096.937500,80718.203125,4817.233398,972.466675,683.099976
24:35:48,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.011,2952.04,27.08,25.74,28.31,844.81,850.23,205.149994,18.39,0.9837,236,0,13.742,1.97043,4.20,52986,4.500000,5.233333,5.233333,4.500000,5.233333,5.233333,2267931.750000,684363.000000,80739.796875,4817.233398,972.466675,683.099976
24:36:18,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,2953.04,27.14,25.80,28.41,844.65,850.17,201.216660,18.26,0.9834,236,0,13.745,1.97260,4.20,52990,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2268655.000000,684588.125000,80771.000000,4818.066895,972.466675,683.099976
24:36:48,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.013,2954.05,27.20,25.84,28.46,844.70,850.34,200.216660,18.67,0.9833,236,0,13.742,1.97476,4.20,52994,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,2269585.500000,684871.875000,80795.265625,4818.066895,972.466675,683.099976
24:37:18,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.014,2955.06,27.27,25.93,28.55,844.65,850.10,199.233337,18.65,0.9828,237,0,13.746,1.98154,4.20,52998,4.533333,5.500000,5.600000,4.533333,5.500000,5.600000,2270492.250000,685155.187500,80818.367188,4818.266602,972.666687,683.299988
24:37:48,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.010,2956.06,27.32,25.97,28.60,844.72,850.11,203.899994,18.70,0.9826,237,0,13.718,1.97097,4.20,53002,5.366667,6.700000,9.033334,5.366667,6.700000,9.033334,2271489.250000,685461.437500,80856.531250,4822.700195,975.566650,685.599976
24:38:18,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.009,2957.07,27.40,25.98,28.69,844.70,850.28,199.716660,17.77,0.9827,237,0,13.718,1.97341,4.20,53006,4.466667,5.233333,5.600000,4.466667,5.233333,5.600000,2272331.000000,685713.375000,80881.664063,4824.133301,975.933350,685.700012
24:38:48,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.012,2958.07,27.47,26.05,28.68,844.76,850.36,200.433334,17.97,0.9825,237,0,13.721,1.97503,4.20,53010,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,2273004.250000,685921.812500,80904.398438,4824.133301,975.933350,685.700012
24:39:18,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.013,2959.08,27.53,26.10,28.76,844.75,850.32,198.916672,17.83,0.9823,238,0,13.723,1.97720,4.20,53014,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,2273716.750000,686136.375000,80925.796875,4824.133301,975.933350,685.700012
24:39:48,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.011,2960.08,27.60,26.13,28.79,844.81,850.26,198.633331,17.84,0.9820,238,0,13.697,1.97314,4.20,53017,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,2274575.250000,686390.125000,80950.531250,4824.933105,975.933350,685.700012
24:40:18,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.014,2961.09,27.66,26.22,28.90,844.85,850.32,197.466660,18.10,0.9818,239,0,13.696,1.97937,4.20,53021,3.533333,4.666667,5.800000,3.533333,4.666667,5.800000,2275363.250000,686631.062500,80981.164063,4826.366699,977.299988,686.466675
24:40:48,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.010,2962.09,27.71,26.27,28.99,844.73,850.37,196.533340,17.84,0.9817,239,0,13.671,1.98019,4.20,53025,3.166667,4.100000,4.333333,3.166667,4.100000,4.333333,2276095.250000,686850.687500,81011.070313,4826.733398,977.666687,686.566650
24:41:18,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.010,2963.10,27.78,26.31,29.04,844.84,850.23,199.300003,17.76,0.9814,239,0,13.671,1.97179,4.20,53028,3.600000,3.933333,4.133333,3.600000,3.933333,4.133333,2276728.250000,687047.062500,81026.000000,4827.399902,978.266663,687.166687
24:41:48,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.011,2964.10,27.84,26.36,29.06,844.80,850.38,200.416672,17.96,0.9813,239,0,13.672,1.97179,4.20,53032,3.966667,5.966667,6.200000,3.966667,5.966667,6.200000,2277528.000000,687289.062500,81071.164063,4830.433105,978.533325,687.433350
24:42:18,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.009,2965.11,27.89,26.40,29.14,844.71,850.37,199.033340,17.69,0.9812,239,0,13.673,1.95909,4.20,53035,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,2278320.250000,687528.375000,81108.500000,4831.399902,978.533325,687.433350
24:42:48,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.008,2966.11,27.94,26.44,29.17,844.69,850.31,198.783340,17.40,0.9810,239,0,13.673,1.97341,4.20,53038,2.900000,3.766667,3.900000,2.900000,3.766667,3.900000,2278925.750000,687711.750000,81134.468750,4832.633301,978.533325,687.433350
24:43:18,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.008,2967.11,27.99,26.51,29.27,844.79,850.25,197.783340,17.46,0.9807,239,0,13.676,1.96773,4.20,53042,4.333333,5.433333,5.900000,4.333333,5.433333,5.900000,2279757.250000,687952.250000,81160.570313,4835.233398,978.566650,687.433350
24:43:48,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.012,2968.12,28.02,26.54,29.30,844.70,850.32,199.283340,17.39,0.9807,240,0,13.673,1.97287,4.14,53036,3.766667,5.100000,5.766667,3.766667,5.100000,5.766667,2280551.750000,688194.375000,81189.164063,4836.466797,979.400024,687.433350
24:44:18,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.005,2969.12,28.07,26.43,29.33,844.63,850.39,199.199997,17.74,0.9806,240,0,13.645,1.96827,4.13,53021,4.600000,5.300000,5.733333,4.600000,5.300000,5.733333,2281423.000000,688464.625000,81210.601563,4837.766602,980.000000,688.033325
24:44:48,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.003,2970.12,28.11,26.33,29.34,844.65,850.62,198.050003,17.37,0.9807,240,0,13.645,1.97070,4.14,53006,4.333333,5.233333,5.366667,4.333333,5.233333,5.366667,2282281.750000,688727.437500,81230.929688,4838.000000,980.233337,688.266663
24:45:18,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.005,2971.13,28.15,26.27,29.42,844.72,850.85,198.583328,17.80,0.9808,240,0,13.642,1.97287,4.13,52991,4.000000,5.200000,5.966667,4.000000,5.200000,5.966667,2283124.750000,688972.000000,81259.835938,4839.833496,980.633362,688.666687
24:45:48,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.006,2972.13,28.20,26.20,29.43,844.76,850.97,197.149994,17.73,0.9808,240,0,13.640,1.96583,4.13,52975,3.233333,4.333333,6.233333,3.233333,4.333333,6.233333,2283825.750000,689182.312500,81290.132813,4843.600098,983.299988,690.966675
24:46:18,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.006,2973.13,28.22,26.17,29.50,844.62,851.08,200.649994,17.66,0.9808,240,0,13.644,1.96638,4.13,52961,2.700000,4.366667,4.666667,2.700000,4.366667,4.666667,2284559.250000,689396.687500,81316.796875,4845.866699,983.799988,690.966675
24:46:48,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.006,2974.14,28.27,26.13,29.50,844.75,851.12,198.000000,17.64,0.9807,240,0,13.640,1.96583,4.13,52945,3.666667,4.466667,4.500000,3.666667,4.466667,4.500000,2285351.000000,689643.875000,81345.101563,4847.266602,983.833313,691.000000
24:47:18,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.007,2975.14,28.31,26.09,29.55,844.60,851.17,200.250000,17.71,0.9806,240,0,13.639,1.97233,4.13,52930,3.866667,5.066667,6.333333,3.866667,5.066667,6.333333,2286131.750000,689885.062500,81375.101563,4850.033203,985.533325,691.833313
24:47:48,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.009,2976.14,28.36,26.11,29.56,844.66,851.29,197.600006,17.36,0.9807,240,0,13.640,1.96908,4.13,52915,4.433333,5.533333,6.033333,4.433333,5.533333,6.033333,2286972.500000,690139.750000,81398.398438,4852.633301,986.233337,692.533325
24:48:18,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.009,2977.15,28.39,26.09,29.63,844.68,851.39,199.016663,17.27,0.9807,240,0,13.642,1.97287,4.13,52900,3.633333,5.166667,6.566667,3.633333,5.166667,6.566667,2287758.500000,690379.375000,81428.000000,4855.566895,988.133362,694.433350
24:48:48,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.009,2978.15,28.45,26.12,29.67,844.64,851.49,198.583328,17.39,0.9806,240,0,13.639,1.96098,4.13,52885,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,2288502.500000,690605.312500,81447.101563,4856.233398,988.133362,694.433350
24:49:18,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.008,2979.16,28.49,26.11,29.74,844.58,851.46,199.199997,17.18,0.9804,240,0,13.640,1.96935,4.12,52870,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,2289300.250000,690839.562500,81476.335938,4857.500000,988.133362,694.433350
24:49:48,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.011,2980.16,28.54,26.13,29.79,844.67,851.55,198.483337,17.49,0.9803,240,0,13.643,1.96448,4.13,52854,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,2290140.250000,691097.875000,81508.429688,4858.000000,988.133362,694.433350
24:50:18,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.010,2981.17,28.58,26.15,29.80,844.72,851.49,199.050003,17.12,0.9802,240,0,13.642,1.97503,4.12,52840,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,2290880.750000,691320.812500,81534.468750,4858.866699,988.133362,694.433350
24:50:48,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.009,2982.17,28.61,26.18,29.83,844.60,851.65,199.883331,17.00,0.9803,240,0,13.640,1.96556,4.12,52824,3.600000,4.733333,5.200000,3.600000,4.733333,5.200000,2291643.250000,691530.250000,81552.132813,4862.500000,989.000000,695.299988
24:51:18,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.009,2983.17,28.65,26.19,29.86,844.64,851.54,201.116669,17.07,0.9800,240,0,13.640,1.96719,4.12,52809,4.666667,5.033333,5.466667,4.666667,5.033333,5.466667,2292444.750000,691774.875000,81574.765625,4863.933105,989.133362,695.299988
24:51:48,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.008,2984.18,28.71,26.24,29.94,844.68,851.60,200.000000,17.07,0.9799,240,0,13.642,1.97179,4.12,52794,3.800000,4.800000,6.033333,3.800000,4.800000,6.033333,2293199.500000,692004.812500,81598.570313,4865.799805,990.700012,696.099976
24:52:18,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.008,2985.18,28.74,26.24,29.95,844.54,851.55,200.899994,17.10,0.9797,240,0,13.644,1.96827,4.12,52779,3.000000,3.300000,3.366667,3.000000,3.300000,3.366667,2293877.000000,692196.875000,81614.132813,4865.866699,990.766663,696.166687
24:52:48,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.010,2986.19,28.78,26.32,30.01,844.61,851.63,200.600006,17.10,0.9797,240,0,13.643,1.96746,4.12,52764,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,2294613.000000,692413.562500,81632.531250,4865.866699,990.766663,696.166687
24:53:18,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.010,2987.19,28.81,26.29,30.05,844.63,851.54,201.449997,16.96,0.9795,240,0,13.645,1.97233,4.12,52748,3.200000,4.200000,4.800000,3.200000,4.200000,4.800000,2295350.250000,692636.625000,81664.867188,4867.600098,991.633362,696.166687
24:53:48,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.011,2988.20,28.82,26.31,30.07,844.46,851.51,197.833328,17.13,0.9794,240,0,13.642,1.96691,4.12,52733,3.100000,3.733333,3.933333,3.100000,3.733333,3.933333,2295984.750000,692835.625000,81685.601563,4868.733398,991.933350,696.166687
24:54:18,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.011,2989.20,28.85,26.37,30.08,844.45,851.40,201.149994,16.60,0.9792,240,0,13.644,1.96800,4.12,52718,3.633333,4.666667,4.900000,3.633333,4.666667,4.900000,2296739.250000,693057.062500,81711.796875,4869.766602,992.533325,696.166687
24:54:48,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.011,2990.20,28.86,26.38,30.14,844.53,851.56,202.149994,16.65,0.9794,241,0,13.644,1.97016,4.12,52703,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,2297459.500000,693272.250000,81732.664063,4873.200195,992.533325,696.166687
24:55:18,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.008,2991.21,28.86,26.42,30.12,844.56,851.48,199.050003,16.45,0.9793,241,0,13.619,1.96178,4.11,52687,1.633333,3.766667,4.166667,1.633333,3.766667,4.166667,2298057.500000,693454.750000,81761.835938,4877.133301,992.533325,696.166687
24:55:48,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.006,2992.21,28.87,26.43,30.14,844.47,851.50,200.899994,16.88,0.9792,241,0,13.621,1.96638,4.11,52672,2.566667,3.633333,3.700000,2.566667,3.633333,3.700000,2298687.750000,693643.937500,81783.765625,4878.133301,992.533325,696.166687
24:56:18,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.006,2993.21,28.89,26.41,30.11,844.42,851.47,197.500000,17.09,0.9791,241,0,13.619,1.96421,4.11,52657,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,2299304.000000,693829.062500,81803.734375,4878.700195,992.533325,696.166687
24:56:48,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.009,2994.22,28.90,26.46,30.14,844.55,851.47,201.033340,16.73,0.9791,241,0,13.620,1.96313,4.11,52642,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,2300032.000000,694049.437500,81831.398438,4879.700195,992.533325,696.166687
24:57:18,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.005,2995.22,28.92,26.45,30.17,844.43,851.50,197.283340,17.09,0.9790,241,0,13.620,1.96178,4.11,52627,3.633333,4.933333,5.566667,3.633333,4.933333,5.566667,2300767.000000,694279.687500,81862.570313,4883.399902,992.933350,696.566650
24:57:48,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.005,2996.22,28.93,26.53,30.20,844.43,851.39,200.066666,16.55,0.9790,241,0,13.620,1.96286,4.11,52611,2.966667,4.533333,5.733333,2.966667,4.533333,5.733333,2301431.750000,694477.750000,81891.000000,4885.833496,994.266663,697.900024
24:58:18,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.005,2997.23,28.95,26.55,30.18,844.42,851.28,201.083328,16.04,0.9789,241,0,13.621,1.95855,4.11,52597,2.833333,3.666667,3.866667,2.833333,3.666667,3.866667,2302041.250000,694664.812500,81910.570313,4886.566895,994.266663,697.900024
24:58:48,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.007,2998.23,28.96,26.58,30.23,844.50,851.46,198.133331,17.06,0.9789,241,0,13.623,1.96773,4.11,52581,2.866667,3.200000,3.633333,2.866667,3.200000,3.633333,2302655.000000,694854.625000,81925.429688,4887.266602,994.266663,697.900024
24:59:18,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.010,2999.23,28.98,26.57,30.26,844.47,851.51,199.866669,16.84,0.9789,241,0,13.621,1.96340,4.11,52566,2.300000,3.300000,3.566667,2.300000,3.300000,3.566667,2303332.750000,695052.687500,81944.703125,4887.633301,994.533325,697.900024
24:59:48,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.010,3000.24,29.02,26.59,30.28,844.52,851.32,199.550003,17.51,0.9784,241,0,13.621,1.96854,4.11,52551,3.200000,3.833333,4.233333,3.200000,3.833333,4.233333,2304045.500000,695267.312500,81969.429688,4889.000000,995.133362,697.900024
25:00:18,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.010,3001.24,29.05,26.64,30.29,844.48,851.37,199.633331,17.29,0.9784,241,0,13.623,1.96746,4.10,52535,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2304681.750000,695466.312500,81987.398438,4889.866699,995.133362,697.900024
25:00:48,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.011,3002.25,29.07,26.69,30.30,844.45,851.45,194.516663,17.16,0.9785,242,0,13.623,1.97151,4.11,52520,3.200000,3.700000,4.466667,3.200000,3.700000,4.466667,2305344.000000,695667.750000,81999.164063,4890.700195,995.966675,698.733337
25:01:18,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.007,3003.25,29.11,26.69,30.33,844.44,851.44,197.649994,16.94,0.9783,242,0,13.599,1.96556,4.10,52505,2.400000,2.600000,2.666667,2.400000,2.600000,2.666667,2305886.750000,695825.625000,82014.265625,4890.766602,996.033325,698.799988
25:01:48,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.008,3004.26,29.16,26.68,30.37,844.42,851.27,197.066666,17.10,0.9780,242,0,13.599,1.97016,4.10,52490,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,2306403.250000,695979.437500,82024.468750,4891.166504,996.200012,698.966675
25:02:18,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.008,3005.26,29.18,26.75,30.43,844.47,851.35,201.266663,17.16,0.9780,242,0,13.599,1.96259,4.10,52475,2.366667,3.166667,4.500000,2.366667,3.166667,4.500000,2306962.750000,696138.625000,82045.500000,4893.799805,998.233337,700.533325
25:02:48,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.009,3006.26,29.22,26.76,30.43,844.49,851.37,196.616669,16.81,0.9779,242,0,13.599,1.97287,4.10,52460,2.300000,2.966667,3.400000,2.300000,2.966667,3.400000,2307477.250000,696292.750000,82061.968750,4895.100098,998.666687,700.533325
25:03:18,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.010,3007.27,29.25,26.80,30.50,844.48,851.37,197.916672,16.80,0.9778,243,0,13.601,1.96881,4.10,52444,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,2308161.000000,696497.187500,82089.367188,4895.100098,998.666687,700.533325
25:03:48,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.004,3008.27,29.29,26.86,30.52,844.36,851.31,200.133331,16.59,0.9776,243,0,13.575,1.95936,4.10,52429,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2308766.750000,696678.625000,82122.500000,4896.399902,998.666687,700.533325
25:04:18,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.003,3009.27,29.32,26.91,30.55,844.47,851.36,199.050003,16.40,0.9776,243,0,13.576,1.95855,4.10,52414,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,2309324.000000,696855.625000,82143.031250,4897.666504,998.733337,700.533325
25:04:48,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.006,3010.28,29.37,26.93,30.64,844.51,851.22,198.983337,16.34,0.9773,243,0,13.575,1.96502,4.10,52399,2.300000,3.566667,4.166667,2.300000,3.566667,4.166667,2309860.750000,697020.687500,82166.265625,4901.066895,999.533325,700.533325
25:05:18,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.008,3011.28,29.41,26.97,30.64,844.33,851.24,199.533340,16.55,0.9772,243,0,13.576,1.95882,4.10,52384,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2310467.000000,697206.062500,82185.500000,4901.566895,999.533325,700.533325
25:05:48,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.007,3012.28,29.45,27.03,30.69,844.46,851.18,203.600006,16.37,0.9770,243,0,13.577,1.95666,4.10,52368,2.033333,2.633333,3.033333,2.033333,2.633333,3.033333,2310972.000000,697357.312500,82201.367188,4903.533203,999.533325,700.533325
25:06:18,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.007,3013.29,29.50,27.07,30.72,844.44,851.27,198.083328,16.95,0.9768,243,0,13.577,1.96340,4.09,52353,2.266667,3.066667,3.500000,2.266667,3.066667,3.500000,2311509.750000,697523.062500,82218.234375,4905.033203,999.966675,700.966675
25:06:48,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.008,3014.29,29.54,27.10,30.78,844.32,851.17,199.033340,16.47,0.9767,243,0,13.578,1.96313,4.09,52338,2.100000,3.133333,3.566667,2.100000,3.133333,3.566667,2312090.750000,697708.062500,82235.570313,4907.033203,1000.400024,701.400024
25:07:18,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.009,3015.29,29.59,27.13,30.83,844.42,851.29,198.616669,16.18,0.9767,243,0,13.578,1.96583,4.10,52323,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,2312620.500000,697869.625000,82254.164063,4909.233398,1000.400024,701.400024
25:07:48,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.010,3016.30,29.65,27.20,30.89,844.29,851.41,197.216660,16.63,0.9765,243,0,13.579,1.96044,4.10,52308,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2313208.250000,698045.437500,82274.234375,4910.066895,1000.400024,701.400024
25:08:18,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.010,3017.30,29.71,27.22,30.92,844.34,851.48,201.183334,16.88,0.9764,243,0,13.580,1.96124,4.10,52292,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2313781.750000,698220.937500,82296.335938,4911.500000,1000.400024,701.400024
25:08:48,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.011,3018.30,29.78,27.29,30.99,844.37,851.42,197.399994,16.41,0.9761,243,0,13.581,1.96044,4.09,52277,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,2314309.500000,698386.000000,82310.429688,4913.200195,1000.400024,701.400024
25:09:18,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.013,3019.31,29.85,27.33,31.02,844.35,851.41,198.983337,15.94,0.9760,244,0,13.581,1.96259,4.09,52262,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2314729.500000,698518.625000,82323.500000,4914.299805,1000.400024,701.400024
25:09:48,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.006,3020.31,29.91,27.39,31.08,844.31,851.42,198.483337,15.66,0.9758,244,0,13.555,1.95936,4.09,52247,1.600000,1.966667,2.166667,1.600000,1.966667,2.166667,2315164.250000,698648.687500,82338.203125,4915.233398,1000.400024,701.400024
25:10:18,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.007,3021.32,29.96,27.45,31.15,844.33,851.47,195.866669,15.71,0.9757,244,0,13.557,1.95801,4.09,52231,1.733333,2.333333,2.733333,1.733333,2.333333,2.733333,2315615.250000,698782.625000,82353.468750,4915.899902,1000.400024,701.400024
25:10:48,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.009,3022.32,30.04,27.49,31.20,844.36,851.33,198.566666,15.73,0.9753,244,0,13.556,1.95990,4.09,52217,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,2316049.250000,698916.937500,82363.101563,4915.899902,1000.400024,701.400024
25:11:18,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.009,3023.32,30.11,27.55,31.29,844.28,851.39,201.966660,15.33,0.9752,244,0,13.557,1.95936,4.09,52201,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,2316477.500000,699046.312500,82376.796875,4916.666504,1000.400024,701.400024
25:11:48,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.008,3024.33,30.16,27.61,31.38,844.35,851.44,198.166672,15.09,0.9751,244,0,13.559,1.95855,4.08,52186,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,2316871.500000,699168.375000,82394.601563,4917.799805,1000.400024,701.400024
25:12:18,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.010,3025.33,30.22,27.65,31.41,844.42,851.56,199.600006,14.86,0.9751,244,0,13.559,1.95990,4.09,52171,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,2317300.750000,699295.687500,82407.531250,4918.466797,1000.400024,701.400024
25:12:48,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.011,3026.34,30.27,27.73,31.44,844.32,851.48,202.383331,14.99,0.9748,245,0,13.559,1.96259,4.08,52156,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,2317705.250000,699416.125000,82418.164063,4918.466797,1000.400024,701.400024
25:13:18,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.006,3027.34,30.32,27.78,31.51,844.37,851.28,200.983337,14.84,0.9744,245,0,13.534,1.95828,4.09,52140,1.766667,1.866667,1.966667,1.766667,1.866667,1.966667,2318113.500000,699541.437500,82433.632813,4918.566895,1000.500000,701.500000
25:13:48,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.007,3028.34,30.36,27.86,31.56,844.33,851.28,201.033340,14.97,0.9743,245,0,13.542,1.95693,4.20,52139,0.700000,1.366667,1.933333,0.700000,1.366667,1.933333,2318511.500000,699664.125000,82447.164063,4920.166504,1001.233337,702.233337
25:14:18,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.010,3029.35,30.41,28.25,31.60,844.32,850.87,199.966660,14.79,0.9737,245,0,13.546,1.95478,4.20,52159,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,2318921.750000,699788.562500,82454.164063,4920.166504,1001.233337,702.233337
25:14:48,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.010,3030.35,30.49,28.63,31.63,844.41,850.39,201.766663,14.86,0.9728,245,0,13.554,1.95558,4.20,52178,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2319372.750000,699919.312500,82460.835938,4920.166504,1001.233337,702.233337
25:15:18,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.014,3031.36,30.56,28.92,31.76,844.33,849.98,198.916672,15.16,0.9721,246,0,13.558,1.95828,4.20,52196,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,2319807.000000,700043.187500,82474.101563,4920.166504,1001.233337,702.233337
25:15:48,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.015,3032.37,30.63,29.22,31.79,844.34,849.66,200.966660,14.97,0.9715,247,0,13.547,1.95451,4.20,52213,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2320250.500000,700172.562500,82493.031250,4920.166504,1001.233337,702.233337
25:16:18,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.011,3033.37,30.70,29.46,31.91,844.32,849.59,203.966660,15.47,0.9711,247,0,13.529,1.94725,4.20,52231,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,2320768.500000,700324.375000,82498.968750,4920.166504,1001.233337,702.233337
25:16:48,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.013,3034.38,30.78,29.65,31.96,844.41,849.27,198.550003,14.82,0.9706,249,0,13.530,1.96475,4.20,52248,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2321385.500000,700514.375000,82516.835938,4920.799805,1001.233337,702.233337
25:17:18,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.006,3035.38,30.84,29.84,32.00,844.29,849.29,198.449997,15.15,0.9704,249,0,13.480,1.94725,4.20,52264,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,2321977.000000,700696.000000,82532.101563,4921.100098,1001.233337,702.233337
25:17:48,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.006,3036.39,30.91,30.03,32.10,844.19,849.17,197.216660,15.17,0.9700,249,0,13.486,1.95316,4.20,52281,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,2322637.250000,700894.062500,82552.632813,4922.700195,1001.233337,702.233337
25:18:18,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.006,3037.39,30.98,30.14,32.17,844.25,848.97,198.283340,14.89,0.9696,249,0,13.486,1.94108,4.20,52297,0.966667,1.566667,1.900000,0.966667,1.566667,1.900000,2323079.000000,701025.625000,82564.929688,4923.133301,1001.633362,702.233337
25:18:48,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.008,3038.39,31.03,30.26,32.22,844.46,848.86,199.300003,14.64,0.9693,249,0,13.486,1.94966,4.20,52313,0.400000,1.400000,2.133333,0.400000,1.400000,2.133333,2323512.750000,701150.312500,82579.664063,4925.766602,1002.966675,702.233337
25:19:18,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.009,3039.40,31.08,30.35,32.28,844.19,848.72,197.733337,14.34,0.9691,249,0,13.488,1.94913,4.20,52328,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2324023.500000,701300.875000,82597.734375,4926.500000,1002.966675,702.233337
25:19:48,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.009,3040.40,31.13,30.47,32.31,844.30,848.58,199.983337,14.24,0.9687,249,0,13.491,1.94993,4.20,52344,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,2324551.000000,701470.562500,82621.132813,4927.399902,1002.966675,702.233337
25:20:18,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.012,3041.41,31.17,30.54,32.42,844.34,848.47,201.516663,14.30,0.9685,250,0,13.490,1.94832,4.20,52359,1.900000,2.333333,2.566667,1.900000,2.333333,2.566667,2324965.500000,701600.812500,82631.398438,4928.633301,1003.033325,702.299988
25:20:48,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.006,3042.41,31.22,30.60,32.42,844.30,848.49,201.233337,14.43,0.9683,250,0,13.465,1.93679,4.20,52374,1.300000,1.900000,2.700000,1.300000,1.900000,2.700000,2325311.250000,701705.312500,82645.570313,4930.166504,1003.833313,703.099976
25:21:18,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.004,3043.41,31.25,30.71,32.44,844.29,848.51,198.466660,14.22,0.9683,250,0,13.468,1.93920,4.20,52389,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2325571.250000,701783.875000,82651.500000,4930.500000,1003.833313,703.099976
25:21:48,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.007,3044.41,31.26,30.77,32.50,844.29,848.38,194.033340,14.26,0.9681,250,0,13.469,1.94295,4.20,52403,1.100000,1.466667,1.600000,1.100000,1.466667,1.600000,2325945.500000,701894.125000,82660.664063,4930.633301,1003.966675,703.233337
25:22:18,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.007,3045.42,31.31,30.82,32.51,844.30,848.39,197.399994,14.53,0.9679,250,0,13.468,1.93973,4.20,52417,1.433333,2.000000,2.733333,1.433333,2.000000,2.733333,2326350.500000,702020.000000,82674.703125,4931.799805,1004.700012,703.966675
25:22:48,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.010,3046.42,31.34,30.87,32.58,844.29,848.31,195.750000,14.70,0.9676,250,0,13.469,1.94349,4.20,52431,1.566667,2.133333,2.300000,1.566667,2.133333,2.300000,2326741.750000,702141.062500,82691.296875,4934.233398,1004.700012,703.966675
25:23:18,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.009,3047.43,31.36,30.93,32.58,844.26,848.28,197.600006,14.80,0.9675,250,0,13.469,1.94859,4.20,52445,1.100000,1.733333,1.900000,1.100000,1.733333,1.900000,2327080.750000,702249.187500,82707.070313,4934.866699,1004.700012,703.966675
25:23:48,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.011,3048.43,31.38,30.95,32.62,844.23,848.31,197.716660,14.31,0.9676,251,0,13.471,1.94725,4.20,52458,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2327457.250000,702364.687500,82718.968750,4934.866699,1004.700012,703.966675
25:24:18,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.006,3049.43,31.42,31.01,32.64,844.25,848.35,199.050003,14.71,0.9674,251,0,13.449,1.92904,4.20,52471,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2327910.750000,702497.562500,82730.265625,4934.866699,1004.700012,703.966675
25:24:48,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.005,3050.44,31.45,31.04,32.65,844.32,848.40,199.850006,15.17,0.9673,251,0,13.449,1.93786,4.20,52485,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,2328465.500000,702660.875000,82748.968750,4936.500000,1004.700012,703.966675
25:25:18,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.007,3051.44,31.48,31.04,32.68,844.12,848.37,197.399994,15.04,0.9672,251,0,13.450,1.94402,4.20,52497,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,2329263.250000,702903.750000,82767.765625,4938.733398,1004.700012,703.966675
25:25:48,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.007,3052.44,31.48,31.08,32.75,844.20,848.21,197.149994,14.94,0.9670,251,0,13.449,1.93706,4.20,52510,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,2330021.000000,703127.000000,82790.429688,4939.966797,1004.700012,703.966675
25:26:18,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.006,3053.44,31.52,31.12,32.78,844.28,848.15,197.566666,14.92,0.9668,251,0,13.450,1.93759,4.20,52522,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,2330632.000000,703316.875000,82816.898438,4939.966797,1004.700012,703.966675
25:26:48,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.008,3054.45,31.54,31.16,32.78,844.21,848.36,198.983337,15.08,0.9670,251,0,13.450,1.93947,4.20,52535,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2331237.000000,703496.937500,82837.703125,4940.000000,1004.700012,703.966675
25:27:18,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.007,3055.45,31.56,31.18,32.79,844.40,848.30,200.216660,14.85,0.9669,251,0,13.449,1.94295,4.20,52547,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,2331929.500000,703705.875000,82856.734375,4940.833496,1004.700012,703.966675
25:27:48,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.010,3056.46,31.55,31.15,32.79,844.26,848.15,198.750000,14.88,0.9667,251,0,13.449,1.94242,4.20,52558,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,2332605.750000,703908.250000,82868.570313,4941.033203,1004.700012,703.966675
25:28:18,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.008,3057.46,31.58,31.21,32.81,844.31,848.38,200.399994,15.05,0.9668,251,0,13.449,1.93545,4.20,52570,3.000000,4.400000,4.466667,3.000000,4.400000,4.466667,2333297.000000,704112.437500,82896.734375,4942.466797,1004.700012,703.966675
25:28:48,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.009,3058.46,31.58,31.21,32.83,844.31,848.27,195.833328,14.94,0.9667,251,0,13.451,1.94859,4.20,52582,2.900000,4.600000,5.033333,2.900000,4.600000,5.033333,2333918.500000,704302.125000,82924.765625,4947.700195,1005.433350,704.700012
25:29:18,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.009,3059.47,31.60,31.23,32.85,844.39,848.19,195.166672,15.15,0.9665,251,0,13.451,1.93813,4.20,52593,2.533333,4.066667,4.133333,2.533333,4.066667,4.133333,2334579.000000,704501.437500,82946.296875,4949.533203,1005.633362,704.900024
25:29:48,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.010,3060.47,31.62,31.24,32.87,844.44,848.27,197.433334,15.25,0.9665,251,0,13.450,1.93679,4.20,52604,3.200000,4.233333,4.566667,3.200000,4.233333,4.566667,2335275.750000,704714.687500,82968.468750,4952.133301,1006.400024,705.666687
25:30:18,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.011,3061.48,31.64,31.26,32.90,844.38,848.24,197.333328,14.79,0.9665,251,0,13.450,1.92877,4.20,52615,2.566667,3.233333,3.966667,2.566667,3.233333,3.966667,2335870.750000,704895.562500,82991.335938,4954.333496,1007.200012,706.466675
25:30:48,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.008,3062.48,31.65,31.29,32.91,844.35,848.24,201.250000,14.81,0.9665,251,0,13.451,1.93465,4.20,52625,1.766667,2.233333,2.266667,1.766667,2.233333,2.266667,2336448.750000,705064.687500,83003.632813,4955.533203,1007.233337,706.500000
25:31:18,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.011,3063.49,31.67,31.29,32.89,844.38,848.31,195.649994,14.67,0.9665,252,0,13.449,1.94644,4.20,52636,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2336959.250000,705220.375000,83020.070313,4955.533203,1007.233337,706.500000
25:31:48,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.004,3064.49,31.69,31.32,32.90,844.32,848.36,195.783340,14.44,0.9666,252,0,13.426,1.93679,4.20,52646,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2337416.000000,705363.312500,83032.070313,4955.533203,1007.233337,706.500000
25:32:18,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.005,3065.49,31.71,31.31,32.91,844.39,848.25,197.016663,14.56,0.9664,252,0,13.427,1.92957,4.20,52656,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,2337983.250000,705530.687500,83054.765625,4955.933105,1007.233337,706.500000
25:32:48,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.007,3066.50,31.75,31.33,32.97,844.46,848.38,197.250000,14.75,0.9663,252,0,13.426,1.94322,4.20,52666,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2338648.500000,705719.437500,83075.265625,4959.233398,1007.233337,706.500000
25:33:18,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.008,3067.50,31.78,31.35,33.01,844.29,848.45,194.966660,14.28,0.9664,252,0,13.428,1.94268,4.20,52676,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2339134.750000,705867.562500,83095.031250,4960.799805,1007.233337,706.500000
25:33:48,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.009,3068.50,31.80,31.38,32.99,844.39,848.39,194.516663,14.19,0.9663,252,0,13.428,1.94054,4.20,52686,1.400000,2.266667,2.500000,1.400000,2.266667,2.500000,2339585.000000,706009.000000,83109.898438,4962.200195,1007.233337,706.500000
25:34:18,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.010,3069.51,31.84,31.36,33.05,844.36,848.44,195.483337,14.47,0.9662,252,0,13.429,1.94000,4.20,52696,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,2339986.250000,706130.062500,83119.398438,4963.433105,1007.233337,706.500000
25:34:48,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.009,3070.51,31.87,31.38,33.08,844.38,848.44,194.949997,14.48,0.9661,252,0,13.426,1.94295,4.20,52705,1.300000,1.833333,2.000000,1.300000,1.833333,2.000000,2340439.000000,706269.750000,83127.703125,4964.299805,1007.400024,706.666687
25:35:18,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.008,3071.52,31.91,31.45,33.13,844.39,848.43,197.016663,14.81,0.9659,252,0,13.427,1.93706,4.20,52714,2.833333,3.933333,4.566667,2.833333,3.933333,4.566667,2341017.000000,706448.250000,83152.101563,4966.233398,1008.099976,707.366638
25:35:48,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.009,3072.52,31.95,31.43,33.15,844.25,848.40,201.449997,14.47,0.9658,252,0,13.429,1.93492,4.20,52723,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2341499.250000,706592.750000,83169.632813,4967.533203,1008.099976,707.366638
25:36:18,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.010,3073.52,32.00,31.47,33.22,844.31,848.47,198.066666,14.51,0.9657,252,0,13.428,1.94027,4.20,52732,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,2341953.750000,706724.750000,83180.000000,4968.366699,1008.933350,708.200012
25:36:48,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.008,3074.53,32.05,31.47,33.25,844.42,848.49,196.233337,14.59,0.9655,252,0,13.431,1.94188,4.20,52741,1.800000,2.100000,2.133333,1.800000,2.100000,2.133333,2342417.750000,706857.312500,83190.031250,4968.399902,1008.966675,708.233337
25:37:18,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.009,3075.53,32.10,31.53,33.28,844.29,848.51,199.083328,14.51,0.9654,252,0,13.428,1.93572,4.20,52749,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,2343074.750000,707047.875000,83219.296875,4970.366699,1008.966675,708.233337
25:37:48,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.009,3076.53,32.13,31.56,33.33,844.31,848.51,198.000000,14.66,0.9652,252,0,13.429,1.93465,4.20,52758,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2343705.000000,707229.062500,83240.796875,4970.966797,1008.966675,708.233337
25:38:18,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.009,3077.54,32.18,31.58,33.42,844.32,848.52,197.083328,14.97,0.9650,252,0,13.430,1.94081,4.20,52766,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,2344398.500000,707441.062500,83267.867188,4972.566895,1008.966675,708.233337
25:38:48,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.008,3078.54,32.22,31.58,33.43,844.26,848.52,197.866669,14.56,0.9650,252,0,13.429,1.93786,4.20,52774,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,2344919.250000,707599.312500,83292.570313,4975.233398,1008.966675,708.233337
25:39:18,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.010,3079.55,32.25,31.64,33.44,844.22,848.49,197.583328,14.25,0.9649,253,0,13.429,1.94108,4.20,52782,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,2345414.250000,707752.937500,83309.367188,4975.266602,1008.966675,708.233337
25:39:48,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.007,3080.55,32.27,31.63,33.47,844.24,848.45,195.366669,14.92,0.9647,253,0,13.407,1.94027,4.20,52790,2.033333,2.733333,2.966667,2.033333,2.733333,2.966667,2345957.750000,707913.062500,83327.570313,4975.966797,1008.966675,708.233337
25:40:18,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.009,3081.55,32.32,31.68,33.51,844.29,848.50,196.316666,15.20,0.9645,253,0,13.405,1.93625,4.20,52798,2.866667,3.633333,3.833333,2.866667,3.633333,3.833333,2346573.250000,708099.750000,83349.835938,4977.000000,1008.966675,708.233337
25:40:48,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.007,3082.56,32.35,31.72,33.58,844.25,848.45,197.433334,14.60,0.9645,253,0,13.406,1.93599,4.20,52805,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,2347282.250000,708320.875000,83375.101563,4981.166504,1008.966675,708.233337
25:41:18,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.007,3083.56,32.38,31.71,33.61,844.22,848.52,194.250000,13.69,0.9646,253,0,13.406,1.94483,4.20,52813,2.500000,3.500000,3.700000,2.500000,3.500000,3.700000,2347889.750000,708514.687500,83393.968750,4983.966797,1008.966675,708.233337
25:41:48,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.007,3084.56,32.41,31.75,33.61,844.32,848.59,197.699997,14.06,0.9645,253,0,13.408,1.93732,4.20,52820,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,2348270.500000,708631.187500,83410.132813,4984.799805,1008.966675,708.233337
25:42:18,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.008,3085.57,32.43,31.77,33.67,844.31,848.62,200.350006,13.54,0.9646,253,0,13.408,1.93786,4.20,52827,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,2348717.250000,708767.187500,83421.335938,4985.433105,1008.966675,708.233337
25:42:48,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.007,3086.57,32.46,31.79,33.67,844.23,848.59,196.899994,13.63,0.9644,253,0,13.408,1.92770,4.20,52834,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,2349115.250000,708888.687500,83431.968750,4988.200195,1008.966675,708.233337
25:43:18,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.008,3087.57,32.48,31.83,33.71,844.33,848.61,195.449997,13.27,0.9645,253,0,13.407,1.93813,4.20,52841,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,2349436.750000,708987.312500,83436.570313,4988.266602,1008.966675,708.233337
25:43:48,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.008,3088.58,32.51,31.83,33.71,844.18,848.58,196.633331,13.67,0.9643,253,0,13.407,1.93947,4.20,52848,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,2349799.000000,709092.812500,83442.203125,4988.266602,1008.966675,708.233337
25:44:18,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.009,3089.58,32.55,31.85,33.77,844.25,848.65,197.783340,13.64,0.9642,253,0,13.407,1.93572,4.20,52855,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2350264.500000,709222.375000,83458.265625,4988.266602,1008.966675,708.233337
25:44:48,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.009,3090.59,32.59,31.88,33.78,844.19,848.62,197.850006,13.59,0.9641,253,0,13.408,1.93786,4.20,52862,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,2350732.500000,709362.562500,83476.703125,4989.399902,1008.966675,708.233337
25:45:18,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.010,3091.59,32.64,31.90,33.86,844.15,848.61,197.399994,13.77,0.9638,253,0,13.410,1.93893,4.20,52868,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2351123.000000,709480.812500,83489.335938,4989.966797,1008.966675,708.233337
25:45:48,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.009,3092.59,32.68,31.95,33.85,844.33,848.69,198.033340,13.70,0.9638,253,0,13.411,1.93973,4.20,52874,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2351578.250000,709619.875000,83497.734375,4989.966797,1008.966675,708.233337
25:46:18,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.009,3093.60,32.71,31.95,33.88,844.30,848.68,200.633331,13.44,0.9638,253,0,13.411,1.93732,4.20,52881,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,2351940.750000,709734.125000,83509.835938,4989.966797,1008.966675,708.233337
25:46:48,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.015,3094.61,32.73,31.97,33.94,844.10,848.57,200.266663,13.77,0.9635,253,0,13.410,1.93572,4.20,52887,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2352225.250000,709815.562500,83516.203125,4990.366699,1008.966675,708.233337
25:47:18,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.012,3095.61,32.76,32.02,33.96,844.17,848.70,195.233337,13.57,0.9636,254,0,13.410,1.94108,4.20,52893,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,2352552.000000,709903.437500,83525.203125,4992.533203,1008.966675,708.233337
25:47:48,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.009,3096.62,32.80,32.06,33.98,844.24,848.72,191.850006,12.77,0.9637,254,0,13.388,1.93893,4.20,52899,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,2352845.500000,709987.062500,83532.968750,4993.166504,1008.966675,708.233337
25:48:18,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.009,3097.62,32.81,32.08,34.01,844.27,848.61,196.100006,12.73,0.9635,254,0,13.388,1.93545,4.20,52905,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,2353105.250000,710067.812500,83540.734375,4993.966797,1008.966675,708.233337
25:48:48,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.009,3098.62,32.84,32.06,34.04,844.20,848.60,197.149994,12.79,0.9634,254,0,13.387,1.93278,4.20,52911,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,2353411.500000,710154.375000,83547.570313,4994.266602,1008.966675,708.233337
25:49:18,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.010,3099.63,32.88,32.09,34.06,844.19,848.65,194.800003,12.97,0.9633,255,0,13.386,1.93706,4.20,52916,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,2353745.000000,710255.250000,83556.367188,4994.266602,1008.966675,708.233337
25:49:48,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.005,3100.63,32.89,32.16,34.06,844.25,848.60,195.883331,13.23,0.9631,255,0,13.365,1.93278,4.20,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2354070.500000,710354.250000,83560.570313,4994.266602,1008.966675,708.233337
25:50:18,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.006,3101.63,32.90,32.17,34.10,844.19,848.57,194.366669,13.35,0.9630,255,0,13.363,1.92984,4.20,52927,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,2354441.000000,710460.000000,83573.632813,4994.266602,1008.966675,708.233337
25:50:48,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.002,3102.63,32.93,32.15,34.12,844.27,848.54,198.250000,13.16,0.9629,255,0,13.365,1.92930,4.20,52933,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2354816.250000,710571.437500,83580.734375,4994.799805,1008.966675,708.233337
25:51:18,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.001,3103.63,32.94,32.18,34.12,844.15,848.49,193.316666,13.25,0.9628,255,0,13.365,1.93010,4.20,52938,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2355191.250000,710674.937500,83592.468750,4995.966797,1008.966675,708.233337
25:51:48,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.003,3104.64,32.96,32.22,34.15,844.06,848.56,199.483337,13.39,0.9628,255,0,13.365,1.92557,4.20,52943,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2355479.500000,710757.562500,83603.031250,4995.966797,1008.966675,708.233337
25:52:18,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.002,3105.64,32.98,32.23,34.19,844.09,848.51,196.850006,13.51,0.9627,255,0,13.365,1.92583,4.20,52948,1.333333,1.533333,2.000000,1.333333,1.533333,2.000000,2355849.500000,710867.375000,83610.203125,4996.733398,1009.533325,708.233337
25:52:48,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.001,3106.64,32.98,32.26,34.19,844.14,848.43,196.233337,13.59,0.9626,255,0,13.369,1.92797,4.20,52953,1.166667,1.866667,2.766667,1.166667,1.866667,2.766667,2356273.500000,710990.062500,83624.734375,5000.733398,1009.933350,708.333313
25:53:18,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.003,3107.64,32.97,32.29,34.17,844.09,848.43,196.850006,13.21,0.9627,255,0,13.367,1.92984,4.20,52958,1.333333,1.733333,2.166667,1.333333,1.733333,2.166667,2356656.750000,711105.625000,83639.367188,5002.100098,1010.700012,709.099976
25:53:48,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.000,3108.64,32.99,32.28,34.23,844.14,848.45,193.449997,13.00,0.9627,255,0,13.367,1.92663,4.20,52963,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2356980.500000,711204.750000,83651.070313,5002.366699,1010.700012,709.099976
25:54:18,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.003,3109.64,33.00,32.27,34.20,844.08,848.42,193.566666,13.43,0.9625,255,0,13.367,1.93465,4.20,52968,1.433333,2.600000,3.100000,1.433333,2.600000,3.100000,2357439.000000,711339.812500,83667.164063,5005.433105,1011.466675,709.099976
25:54:48,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.004,3110.65,33.00,32.28,34.22,844.08,848.48,198.683334,13.45,0.9626,255,0,13.365,1.92957,4.20,52972,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,2357757.250000,711436.375000,83684.632813,5007.066895,1011.566650,709.099976
25:55:18,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.004,3111.65,33.00,32.33,34.27,844.11,848.34,199.500000,13.62,0.9624,255,0,13.365,1.92130,4.20,52977,1.866667,2.866667,3.066667,1.866667,2.866667,3.066667,2358211.750000,711575.875000,83705.929688,5007.600098,1011.833313,709.366638
25:55:48,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.001,3112.65,33.02,32.31,34.24,844.16,848.47,196.250000,13.40,0.9625,255,0,13.366,1.93010,4.20,52981,1.066667,2.000000,3.900000,1.066667,2.000000,3.900000,2358629.000000,711696.937500,83721.632813,5010.200195,1014.433350,711.466675
25:56:18,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.005,3113.65,33.02,32.33,34.28,844.22,848.42,197.616669,13.42,0.9624,255,0,13.369,1.93251,4.20,52986,1.366667,3.800000,4.766667,1.366667,3.800000,4.766667,2359104.750000,711839.312500,83746.570313,5019.266602,1015.900024,712.566650
25:56:48,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.004,3114.65,33.02,32.33,34.26,844.08,848.45,195.899994,13.33,0.9625,255,0,13.369,1.92957,4.20,52990,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,2359479.500000,711951.750000,83762.367188,5021.966797,1015.900024,712.566650
25:57:18,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.005,3115.66,33.04,32.35,34.24,844.29,848.47,195.800003,12.95,0.9625,255,0,13.365,1.92530,4.20,52994,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2359845.750000,712059.750000,83767.367188,5022.533203,1015.900024,712.566650
25:57:48,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.003,3116.66,33.03,32.37,34.23,844.26,848.39,198.449997,13.10,0.9624,255,0,13.369,1.92850,4.20,52999,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,2360162.750000,712155.187500,83772.031250,5022.933105,1015.900024,712.566650
25:58:18,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.003,3117.66,33.04,32.39,34.27,844.21,848.50,199.516663,13.36,0.9625,255,0,13.369,1.92984,4.20,53003,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2360567.250000,712281.750000,83793.367188,5023.833496,1015.900024,712.566650
25:58:48,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.005,3118.67,33.05,32.38,34.26,844.15,848.47,195.933334,13.49,0.9624,255,0,13.367,1.92690,4.20,53007,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2361018.500000,712415.437500,83804.367188,5024.666504,1015.900024,712.566650
25:59:18,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.006,3119.67,33.07,32.40,34.28,844.28,848.57,196.133331,13.49,0.9624,255,0,13.366,1.92850,4.20,53011,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2361563.000000,712579.187500,83823.468750,5025.533203,1015.900024,712.566650
25:59:48,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.006,3120.67,33.08,32.42,34.31,844.17,848.41,196.383331,13.78,0.9622,255,0,13.369,1.92770,4.20,53015,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,2362075.500000,712735.562500,83834.835938,5025.533203,1015.900024,712.566650
26:00:18,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.006,3121.68,33.11,32.43,34.33,844.16,848.38,196.916672,14.16,0.9619,255,0,13.369,1.92770,4.20,53018,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2362496.000000,712857.750000,83847.898438,5025.533203,1015.900024,712.566650
26:00:48,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.004,3122.68,33.13,32.46,34.35,844.07,848.43,196.500000,13.38,0.9621,255,0,13.369,1.92743,4.20,53022,2.033333,3.033333,3.833333,2.033333,3.033333,3.833333,2362972.250000,713003.750000,83873.203125,5026.966797,1016.466675,713.133362
26:01:18,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.006,3123.68,33.15,32.47,34.35,844.15,848.43,195.850006,13.54,0.9620,255,0,13.370,1.93679,4.20,53026,2.533333,3.633333,3.933333,2.533333,3.633333,3.933333,2363532.000000,713173.562500,83896.335938,5027.566895,1016.866638,713.533325
26:01:48,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.006,3124.68,33.18,32.50,34.38,844.03,848.32,196.850006,13.66,0.9618,255,0,13.370,1.92823,4.20,53030,2.666667,3.900000,4.566667,2.666667,3.900000,4.566667,2364104.000000,713349.125000,83917.132813,5030.266602,1017.633362,714.299988
26:02:18,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.005,3125.69,33.19,32.50,34.39,844.03,848.37,194.883331,13.00,0.9619,255,0,13.369,1.93679,4.20,53033,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2364532.250000,713476.250000,83938.664063,5030.733398,1017.633362,714.299988
26:02:48,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.006,3126.69,33.22,32.54,34.41,844.05,848.39,196.016663,12.99,0.9618,255,0,13.370,1.92583,4.20,53037,1.833333,1.966667,2.666667,1.833333,1.966667,2.666667,2364949.750000,713604.000000,83953.968750,5031.500000,1018.400024,715.066650
26:03:18,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.006,3127.69,33.24,32.57,34.44,844.24,848.44,196.166672,12.91,0.9619,255,0,13.370,1.92984,4.20,53040,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2365347.750000,713722.250000,83968.796875,5032.166504,1018.500000,715.166687
26:03:48,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.007,3128.70,33.26,32.56,34.49,844.18,848.49,197.933334,12.71,0.9619,255,0,13.367,1.92797,4.14,53038,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,2365701.500000,713825.125000,83987.234375,5033.333496,1018.500000,715.166687
26:04:18,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.009,3129.70,33.29,32.46,34.44,844.22,848.59,196.366669,13.14,0.9618,255,0,13.366,1.93197,4.14,53023,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2366018.500000,713922.187500,84003.429688,5034.166504,1018.500000,715.166687
26:04:48,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.007,3130.70,33.31,32.31,34.51,844.25,848.95,198.433334,12.51,0.9623,255,0,13.363,1.93010,4.13,53008,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2366300.750000,714005.062500,84010.531250,5034.666504,1018.500000,715.166687
26:05:18,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.006,3131.71,33.33,32.25,34.48,844.27,849.11,193.466660,12.54,0.9624,255,0,13.361,1.92930,4.14,52993,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2366571.500000,714088.437500,84015.664063,5035.000000,1018.500000,715.166687
26:05:48,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.006,3132.71,33.35,32.15,34.53,844.36,849.19,198.133331,13.01,0.9623,255,0,13.361,1.93064,4.13,52979,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,2366851.750000,714169.312500,84021.031250,5035.200195,1018.700012,715.166687
26:06:18,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.007,3133.71,33.35,32.08,34.56,844.24,849.30,196.983337,12.90,0.9625,255,0,13.359,1.93278,4.14,52964,0.800000,1.666667,1.800000,0.800000,1.666667,1.800000,2367181.750000,714267.937500,84034.570313,5036.533203,1019.333313,715.166687
26:06:48,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.005,3134.72,33.37,32.06,34.60,844.32,849.42,196.916672,12.90,0.9625,255,0,13.359,1.93224,4.13,52949,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,2367511.500000,714373.062500,84040.664063,5036.700195,1019.333313,715.166687
26:07:18,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.004,3135.72,33.41,32.01,34.56,844.30,849.52,199.033340,13.20,0.9625,255,0,13.359,1.92130,4.13,52934,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2367804.250000,714465.750000,84052.570313,5036.700195,1019.333313,715.166687
26:07:48,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.006,3136.72,33.42,31.97,34.61,844.25,849.50,196.533340,13.30,0.9624,255,0,13.358,1.92637,4.13,52919,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2368125.250000,714564.125000,84063.531250,5036.700195,1019.333313,715.166687
26:08:18,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.006,3137.73,33.45,31.97,34.60,844.21,849.60,196.916672,12.94,0.9625,255,0,13.356,1.92904,4.13,52904,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,2368477.250000,714673.875000,84077.468750,5036.899902,1019.333313,715.166687
26:08:48,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.005,3138.73,33.47,31.95,34.68,844.32,849.65,195.133331,12.79,0.9625,255,0,13.355,1.92583,4.13,52889,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,2368879.500000,714796.375000,84094.234375,5039.133301,1019.333313,715.166687
26:09:18,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.005,3139.73,33.49,31.93,34.67,844.26,849.67,198.750000,13.12,0.9624,255,0,13.356,1.92850,4.13,52874,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,2369208.000000,714900.062500,84107.632813,5040.133301,1019.333313,715.166687
26:09:48,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.002,3140.73,33.51,31.93,34.70,844.28,849.72,195.133331,13.19,0.9624,255,0,13.356,1.92743,4.12,52859,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2369509.500000,714988.375000,84118.234375,5041.000000,1019.333313,715.166687
26:10:18,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.005,3141.74,33.53,31.93,34.69,844.22,849.77,196.683334,12.83,0.9624,255,0,13.358,1.93706,4.13,52844,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2369842.250000,715089.750000,84123.429688,5041.000000,1019.333313,715.166687
26:10:48,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.004,3142.74,33.55,31.90,34.76,844.30,849.76,194.233337,12.90,0.9623,255,0,13.359,1.92904,4.12,52829,1.633333,1.800000,2.266667,1.633333,1.800000,2.266667,2370229.750000,715207.437500,84128.429688,5041.899902,1020.200012,715.166687
26:11:18,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.004,3143.74,33.56,31.91,34.76,844.18,849.84,199.383331,12.74,0.9624,255,0,13.358,1.92583,4.13,52814,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2370559.500000,715305.875000,84133.765625,5042.733398,1020.200012,715.166687
26:11:48,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.004,3144.74,33.56,31.94,34.74,844.24,849.89,198.233337,12.75,0.9625,255,0,13.356,1.93304,4.12,52799,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2370966.250000,715428.562500,84149.203125,5042.733398,1020.200012,715.166687
26:12:18,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.003,3145.75,33.57,31.89,34.73,844.01,849.87,197.649994,12.66,0.9624,255,0,13.358,1.92770,4.12,52784,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,2371280.000000,715522.062500,84160.070313,5042.733398,1020.200012,715.166687
26:12:48,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.003,3146.75,33.56,31.92,34.77,844.18,849.76,196.483337,12.92,0.9623,255,0,13.356,1.93278,4.12,52770,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2371570.250000,715602.687500,84168.203125,5043.399902,1020.200012,715.166687
26:13:18,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.004,3147.75,33.57,31.92,34.75,844.07,849.87,194.433334,12.70,0.9624,255,0,13.359,1.93144,4.12,52755,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,2371919.750000,715700.250000,84184.835938,5043.766602,1020.200012,715.166687
26:13:48,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.004,3148.75,33.56,31.93,34.78,844.21,849.89,199.350006,12.93,0.9624,255,0,13.358,1.92503,4.12,52740,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2372269.750000,715807.437500,84200.000000,5044.799805,1020.200012,715.166687
26:14:18,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.001,3149.76,33.56,31.92,34.74,844.15,849.81,195.699997,12.89,0.9624,255,0,13.358,1.92930,4.11,52725,2.066667,2.933333,3.100000,2.066667,2.933333,3.100000,2372717.000000,715941.125000,84217.429688,5047.000000,1020.400024,715.366638
26:14:48,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.003,3150.76,33.55,31.96,34.77,844.30,849.76,193.699997,12.72,0.9624,255,0,13.358,1.93251,4.12,52709,1.300000,2.500000,2.666667,1.300000,2.500000,2.666667,2373066.500000,716053.437500,84240.000000,5048.899902,1021.099976,716.066650
26:15:18,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.004,3151.76,33.55,31.92,34.76,844.13,849.71,196.416672,13.12,0.9622,255,0,13.358,1.93037,4.11,52694,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,2373482.250000,716178.250000,84256.929688,5050.433105,1021.099976,716.066650
26:15:48,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.004,3152.76,33.53,31.93,34.73,844.19,849.72,198.683334,12.71,0.9624,255,0,13.359,1.92957,4.12,52679,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,2373758.500000,716257.937500,84267.296875,5050.433105,1021.099976,716.066650
26:16:18,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.005,3153.77,33.52,31.92,34.74,844.28,849.74,197.233337,12.50,0.9625,255,0,13.358,1.93492,4.11,52665,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2374034.750000,716341.875000,84277.031250,5050.433105,1021.099976,716.066650
26:16:48,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.005,3154.77,33.53,31.93,34.72,844.22,849.67,197.616669,13.13,0.9622,255,0,13.356,1.93037,4.12,52650,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,2374334.250000,716436.125000,84283.601563,5051.299805,1021.099976,716.066650
26:17:18,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.003,3155.77,33.54,31.93,34.72,844.13,849.79,196.316666,12.73,0.9624,255,0,13.358,1.93197,4.11,52635,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2374629.500000,716525.312500,84295.632813,5051.299805,1021.099976,716.066650
26:17:48,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.005,3156.78,33.56,31.93,34.74,844.21,849.79,195.033340,13.12,0.9623,255,0,13.358,1.92770,4.11,52620,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,2374990.250000,716634.937500,84304.601563,5053.333496,1021.533325,716.500000
26:18:18,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.005,3157.78,33.58,31.94,34.78,844.15,849.81,197.916672,12.95,0.9623,255,0,13.358,1.93224,4.11,52605,1.000000,2.800000,3.100000,1.000000,2.800000,3.100000,2375327.000000,716737.375000,84324.867188,5056.133301,1021.933350,716.900024
26:18:48,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.006,3158.78,33.61,31.96,34.77,844.23,849.73,193.699997,12.88,0.9621,255,0,13.360,1.92503,4.11,52590,0.566667,1.366667,1.600000,0.566667,1.366667,1.600000,2375658.750000,716836.750000,84332.796875,5057.533203,1022.599976,717.566650
26:19:18,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.008,3159.78,33.62,32.00,34.78,844.28,849.81,191.133331,13.01,0.9621,255,0,13.359,1.93358,4.11,52575,0.666667,1.666667,1.766667,0.666667,1.666667,1.766667,2376006.750000,716939.875000,84350.570313,5058.933105,1022.799988,717.766663
26:19:48,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.010,3160.79,33.65,32.01,34.82,844.13,849.80,195.550003,12.84,0.9621,255,0,13.358,1.93278,4.11,52560,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,2376298.750000,717024.000000,84362.265625,5059.866699,1022.799988,717.766663
26:20:18,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.008,3161.79,33.68,32.03,34.85,844.12,849.77,197.399994,12.98,0.9619,255,0,13.358,1.92130,4.10,52545,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,2376624.000000,717122.875000,84368.898438,5060.733398,1022.799988,717.766663
26:20:48,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.007,3162.80,33.68,32.06,34.87,844.07,849.74,195.733337,12.40,0.9620,255,0,13.359,1.93706,4.11,52530,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2376956.500000,717215.125000,84378.796875,5060.899902,1022.799988,717.766663
26:21:18,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.009,3163.80,33.72,32.09,34.88,844.22,849.63,192.133331,12.47,0.9617,255,0,13.361,1.92957,4.10,52515,0.933333,1.333333,1.600000,0.933333,1.333333,1.600000,2377239.250000,717300.625000,84388.296875,5062.933105,1023.333313,717.766663
26:21:48,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.010,3164.80,33.73,32.10,34.90,844.22,849.69,197.333328,12.64,0.9617,255,0,13.359,1.93278,4.11,52500,0.700000,1.166667,1.233333,0.700000,1.166667,1.233333,2377560.500000,717393.812500,84397.929688,5063.266602,1023.633362,717.766663
26:22:18,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.007,3165.81,33.76,32.10,34.92,844.19,849.76,196.016663,12.50,0.9617,255,0,13.359,1.93492,4.11,52485,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,2377898.750000,717493.750000,84410.500000,5063.266602,1023.633362,717.766663
26:22:48,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.007,3166.81,33.77,32.11,34.94,844.16,849.76,194.883331,12.29,0.9617,255,0,13.359,1.93064,4.11,52470,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,2378181.250000,717573.750000,84418.000000,5063.266602,1023.633362,717.766663
26:23:18,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.009,3167.81,33.78,32.16,34.96,844.26,849.73,193.916672,12.38,0.9617,255,0,13.360,1.92877,4.11,52455,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,2378415.000000,717644.562500,84423.835938,5063.266602,1023.633362,717.766663
26:23:48,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.010,3168.82,33.80,32.19,34.97,844.23,849.70,195.516663,12.45,0.9615,255,0,13.359,1.93545,4.10,52440,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2378727.000000,717734.562500,84433.765625,5064.799805,1023.633362,717.766663
26:24:18,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.007,3169.82,33.83,32.23,35.03,844.22,849.80,196.399994,12.29,0.9616,255,0,13.360,1.92503,4.10,52425,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2379044.000000,717822.562500,84444.570313,5065.000000,1023.633362,717.766663
26:24:48,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.008,3170.82,33.85,32.24,35.02,844.22,849.77,197.866669,12.36,0.9615,255,0,13.362,1.93064,4.10,52410,1.000000,1.233333,2.266667,1.000000,1.233333,2.266667,2379323.250000,717909.625000,84455.234375,5066.700195,1024.733276,718.866638
26:25:18,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.008,3171.83,33.87,32.25,35.03,844.13,849.80,196.699997,12.36,0.9614,255,0,13.361,1.92850,4.10,52395,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,2379571.250000,717982.250000,84465.703125,5068.166504,1025.333374,719.466675
26:25:48,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.007,3172.83,33.90,32.27,35.06,844.18,849.82,197.466660,12.21,0.9614,255,0,13.363,1.92477,4.10,52380,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2379841.750000,718058.250000,84471.968750,5068.399902,1025.333374,719.466675
26:26:18,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.006,3173.83,33.92,32.31,35.08,844.09,849.76,196.783340,12.31,0.9612,255,0,13.363,1.93144,4.09,52365,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2380032.250000,718113.750000,84480.468750,5068.700195,1025.333374,719.466675
26:26:48,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.007,3174.84,33.93,32.32,35.06,844.17,849.87,197.600006,12.18,0.9614,255,0,13.363,1.93572,4.10,52350,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,2380322.750000,718204.000000,84496.234375,5071.833496,1025.333374,719.466675
26:27:18,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.009,3175.84,33.93,32.35,35.15,844.09,849.63,197.050003,12.21,0.9611,255,0,13.363,1.92610,4.10,52335,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2380613.750000,718290.875000,84502.664063,5072.666504,1025.333374,719.466675
26:27:48,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.007,3176.84,33.96,32.34,35.13,844.14,849.76,197.283340,12.29,0.9611,255,0,13.362,1.92770,4.10,52320,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,2380906.750000,718378.562500,84513.734375,5072.700195,1025.333374,719.466675
26:28:18,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.007,3177.85,33.96,32.36,35.15,844.14,849.57,200.266663,12.45,0.9609,255,0,13.363,1.92050,4.10,52305,0.466667,0.566667,0.900000,0.466667,0.566667,0.900000,2381183.250000,718461.062500,84525.601563,5073.533203,1025.333374,719.466675
26:28:48,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.008,3178.85,33.97,32.40,35.17,844.08,849.65,197.949997,12.43,0.9609,255,0,13.362,1.92717,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2381375.500000,718513.437500,84531.132813,5073.533203,1025.333374,719.466675
26:29:18,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.010,3179.85,33.99,32.42,35.17,844.13,849.57,195.850006,12.72,0.9607,256,0,13.363,1.93171,4.10,52275,0.133333,0.200000,0.233333,0.133333,0.200000,0.233333,2381627.000000,718591.437500,84535.335938,5073.566895,1025.366699,719.500000
26:29:48,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.002,3180.86,34.00,32.43,35.13,844.07,849.56,199.533340,12.63,0.9607,256,0,13.339,1.92477,4.10,52260,0.433333,0.500000,1.333333,0.433333,0.500000,1.333333,2381935.750000,718681.937500,84539.164063,5074.899902,1026.199951,720.333313
26:30:18,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.001,3181.86,34.00,32.45,35.15,844.04,849.51,198.866669,12.68,0.9606,256,0,13.341,1.92104,4.10,52245,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,2382212.000000,718766.000000,84549.296875,5075.566895,1026.199951,720.333313
26:30:48,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.004,3182.86,34.01,32.45,35.19,844.07,849.46,196.916672,12.35,0.9606,256,0,13.338,1.91651,4.10,52230,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,2382533.250000,718864.562500,84557.132813,5076.466797,1026.199951,720.333313
26:31:18,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.005,3183.86,34.03,32.47,35.20,844.06,849.53,198.266663,12.54,0.9606,256,0,13.339,1.92503,4.09,52215,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2382843.250000,718956.687500,84571.164063,5077.000000,1026.199951,720.333313
26:31:48,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.006,3184.87,34.03,32.48,35.19,844.09,849.53,197.533340,12.51,0.9606,256,0,13.340,1.93037,4.09,52200,0.600000,1.166667,1.600000,0.600000,1.166667,1.600000,2383175.000000,719055.937500,84580.898438,5077.866699,1027.066650,721.200012
26:32:18,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.009,3185.87,34.06,32.53,35.23,844.11,849.48,195.233337,12.57,0.9604,256,0,13.340,1.92930,4.09,52185,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,2383529.750000,719163.437500,84592.796875,5078.700195,1027.066650,721.200012
26:32:48,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.010,3186.87,34.07,32.54,35.26,844.19,849.66,194.283340,12.32,0.9606,256,0,13.340,1.93144,4.09,52170,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,2383829.750000,719254.000000,84599.500000,5078.700195,1027.066650,721.200012
26:33:18,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.009,3187.88,34.07,32.54,35.26,844.19,849.58,196.116669,12.60,0.9605,256,0,13.340,1.92904,4.09,52155,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,2384212.750000,719369.125000,84613.664063,5079.733398,1027.066650,721.200012
26:33:48,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.009,3188.88,34.09,32.57,35.22,844.21,849.63,195.133331,12.34,0.9605,256,0,13.341,1.92877,4.09,52140,1.333333,2.966667,3.000000,1.333333,2.966667,3.000000,2384651.000000,719499.625000,84635.898438,5081.033203,1027.099976,721.233337
26:34:18,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.009,3189.89,34.10,32.58,35.26,844.24,849.66,192.916672,12.24,0.9606,256,0,13.342,1.92530,4.09,52125,0.666667,1.700000,2.400000,0.666667,1.700000,2.400000,2385089.000000,719623.562500,84650.203125,5082.133301,1027.900024,722.033325
26:34:48,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.010,3190.89,34.11,32.59,35.29,843.98,849.47,194.766663,12.27,0.9603,256,0,13.342,1.92930,4.09,52109,8.333333,9.700000,10.233334,8.333333,9.700000,10.233334,2386853.750000,720142.750000,84680.132813,5083.399902,1028.300049,722.433350
26:35:18,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.009,3191.89,34.13,32.62,35.26,844.17,849.55,198.883331,12.74,0.9602,256,0,13.347,1.92717,4.09,52096,2.566667,2.933333,3.366667,2.566667,2.933333,3.366667,2387477.000000,720326.562500,84692.203125,5084.566895,1028.300049,722.433350
26:35:48,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.010,3192.90,34.14,32.91,35.33,844.23,849.12,196.149994,12.42,0.9598,256,0,13.351,1.92904,4.20,52116,1.800000,1.933333,2.366667,1.800000,1.933333,2.366667,2387920.000000,720458.375000,84706.632813,5085.500000,1028.300049,722.433350
26:36:18,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.012,3193.90,34.19,33.25,35.33,844.16,848.72,195.083328,12.51,0.9591,256,0,13.355,1.92770,4.20,52136,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,2388308.750000,720573.875000,84722.398438,5085.500000,1028.300049,722.433350
26:36:48,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.015,3194.91,34.23,33.56,35.37,844.15,848.37,195.533340,12.24,0.9587,257,0,13.360,1.93358,4.20,52155,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2388569.250000,720649.125000,84730.265625,5086.366699,1028.300049,722.433350
26:37:18,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.011,3195.91,34.28,33.85,35.42,844.11,847.93,197.283340,12.21,0.9580,257,0,13.341,1.92183,4.20,52173,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2388835.250000,720733.625000,84741.101563,5086.366699,1028.300049,722.433350
26:37:48,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.013,3196.92,34.33,34.07,35.47,844.18,847.67,198.016663,12.78,0.9574,258,0,13.341,1.92663,4.20,52191,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2389159.250000,720826.687500,84749.968750,5086.366699,1028.300049,722.433350
26:38:18,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.009,3197.92,34.37,34.24,35.49,844.00,847.41,198.083328,11.95,0.9572,258,0,13.321,1.91651,4.20,52208,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,2389398.250000,720898.812500,84758.031250,5086.366699,1028.300049,722.433350
26:38:48,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.009,3198.93,34.42,34.43,35.56,844.04,847.30,194.716660,11.83,0.9569,258,0,13.324,1.91811,4.20,52226,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2389689.500000,720987.437500,84763.234375,5086.366699,1028.300049,722.433350
26:39:18,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.011,3199.93,34.47,34.54,35.58,844.08,847.16,195.483337,12.23,0.9565,259,0,13.326,1.92343,4.20,52243,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,2389959.500000,721068.562500,84776.203125,5087.700195,1028.300049,722.433350
26:39:48,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.009,3200.94,34.51,34.70,35.63,844.11,846.99,195.483337,11.79,0.9563,259,0,13.305,1.92637,4.20,52259,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,2390300.750000,721174.812500,84794.570313,5089.733398,1028.300049,722.433350
26:40:18,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.010,3201.94,34.56,34.79,35.69,844.20,846.89,194.183334,11.81,0.9560,259,0,13.306,1.92503,4.20,52276,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2390563.750000,721255.125000,84804.132813,5089.766602,1028.300049,722.433350
26:40:48,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.010,3202.95,34.62,34.85,35.76,844.10,846.95,194.783340,11.87,0.9559,259,0,13.306,1.92397,4.20,52292,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2390809.000000,721325.625000,84807.867188,5090.000000,1028.533325,722.666687
26:41:18,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.011,3203.95,34.67,34.94,35.79,843.93,846.78,192.100006,12.25,0.9554,260,0,13.306,1.92263,4.20,52308,0.833333,1.466667,1.833333,0.833333,1.466667,1.833333,2391155.000000,721419.187500,84820.796875,5090.633301,1029.166626,723.299988
26:41:48,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.005,3204.95,34.74,35.06,35.85,844.04,846.82,196.866669,11.66,0.9554,260,0,13.284,1.91731,4.20,52324,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,2391421.750000,721495.875000,84829.968750,5090.633301,1029.166626,723.299988
26:42:18,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.002,3205.95,34.78,35.13,35.89,844.00,846.66,196.566666,11.31,0.9552,260,0,13.286,1.91571,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2391602.250000,721548.000000,84830.867188,5090.633301,1029.166626,723.299988
26:42:48,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.004,3206.96,34.82,35.19,35.90,844.05,846.73,195.416672,11.22,0.9551,260,0,13.287,1.91385,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2391753.500000,721592.125000,84831.929688,5090.633301,1029.166626,723.299988
26:43:18,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.006,3207.96,34.86,35.28,35.99,843.87,846.62,197.033340,11.45,0.9548,260,0,13.288,1.91545,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2391928.500000,721644.562500,84835.500000,5090.633301,1029.166626,723.299988
26:43:48,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.008,3208.96,34.91,35.34,36.02,843.97,846.61,196.783340,12.12,0.9545,260,0,13.288,1.91093,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392084.750000,721688.062500,84838.898438,5090.633301,1029.166626,723.299988
26:44:18,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.007,3209.97,34.96,35.34,36.08,843.90,846.65,203.416672,11.78,0.9544,260,0,13.288,1.90748,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2392293.250000,721738.625000,84839.796875,5090.633301,1029.166626,723.299988
26:44:48,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.008,3210.97,35.00,35.42,36.10,843.92,846.57,196.449997,11.82,0.9542,260,0,13.288,1.91571,4.20,52412,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2392512.250000,721799.062500,84841.867188,5090.799805,1029.166626,723.299988
26:45:18,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.008,3211.97,35.05,35.44,36.15,843.85,846.64,195.566666,11.51,0.9542,260,0,13.290,1.91811,4.20,52426,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,2392749.250000,721869.812500,84851.734375,5091.466797,1029.166626,723.299988
26:45:48,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.009,3212.98,35.11,35.51,36.19,843.98,846.63,196.016663,11.43,0.9540,260,0,13.290,1.90960,4.20,52440,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2392893.000000,721915.125000,84857.265625,5091.666504,1029.166626,723.299988
26:46:18,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.009,3213.98,35.15,35.54,36.26,843.93,846.52,192.649994,11.16,0.9538,260,0,13.290,1.91864,4.20,52454,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2393068.500000,721970.687500,84861.500000,5093.733398,1029.166626,723.299988
26:46:48,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.010,3214.98,35.22,35.60,36.31,844.00,846.59,196.683334,11.09,0.9537,260,0,13.292,1.91438,4.20,52467,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2393235.750000,722020.812500,84863.101563,5094.100098,1029.166626,723.299988
26:47:18,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.011,3215.99,35.28,35.60,36.37,843.96,846.82,194.899994,11.30,0.9537,261,0,13.292,1.92050,4.20,52480,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,2393481.750000,722089.625000,84868.570313,5094.100098,1029.166626,723.299988
26:47:48,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.005,3216.99,35.34,35.65,36.44,843.99,846.83,197.483337,11.22,0.9536,261,0,13.269,1.90907,4.20,52493,0.433333,0.733333,0.800000,0.433333,0.733333,0.800000,2393698.250000,722155.437500,84876.898438,5094.366699,1029.166626,723.299988
26:48:18,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.007,3217.99,35.41,35.67,36.49,844.00,846.62,195.100006,11.22,0.9531,261,0,13.270,1.91173,4.20,52506,0.800000,0.833333,0.900000,0.800000,0.833333,0.900000,2393923.000000,722224.687500,84887.468750,5095.799805,1029.166626,723.299988
26:48:48,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.007,3219.00,35.46,35.71,36.56,843.99,846.84,196.516663,11.36,0.9531,261,0,13.270,1.90881,4.20,52518,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,2394144.250000,722285.437500,84894.796875,5097.899902,1029.166626,723.299988
26:49:18,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.006,3220.00,35.54,35.76,36.60,843.92,846.99,197.149994,11.17,0.9531,261,0,13.271,1.90987,4.20,52531,0.666667,1.233333,1.400000,0.666667,1.233333,1.400000,2394432.750000,722368.562500,84907.867188,5099.833496,1029.166626,723.299988
26:49:48,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.007,3221.00,35.60,35.78,36.65,843.96,846.93,198.966660,11.23,0.9528,261,0,13.271,1.90987,4.20,52542,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,2394642.250000,722429.875000,84910.000000,5100.799805,1029.199951,723.333313
26:50:18,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.007,3222.01,35.66,35.82,36.73,844.03,846.95,197.683334,11.18,0.9527,261,0,13.271,1.90536,4.20,52554,0.400000,1.033333,1.666667,0.400000,1.033333,1.666667,2394953.000000,722528.687500,84917.101563,5103.500000,1030.033325,724.166687
26:50:48,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.008,3223.01,35.72,35.84,36.79,844.01,847.02,197.483337,11.29,0.9525,261,0,13.270,1.91279,4.20,52566,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,2395216.000000,722607.312500,84932.500000,5105.299805,1030.033325,724.166687
26:51:18,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.010,3224.02,35.80,35.91,36.85,843.96,847.00,195.699997,11.07,0.9523,261,0,13.272,1.91093,4.20,52578,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2395378.250000,722651.562500,84939.101563,5105.333496,1030.033325,724.166687
26:51:48,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.007,3225.02,35.84,35.94,36.92,843.95,847.05,196.683334,11.08,0.9522,261,0,13.272,1.91332,4.20,52589,0.100000,0.200000,0.666667,0.100000,0.200000,0.666667,2395602.250000,722716.375000,84947.632813,5106.166504,1030.866699,725.000000
26:52:18,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.007,3226.02,35.90,35.97,36.99,843.82,847.07,200.183334,11.04,0.9521,261,0,13.273,1.90377,4.20,52600,0.200000,0.533333,0.566667,0.200000,0.533333,0.566667,2395884.750000,722804.125000,84958.734375,5107.266602,1030.900024,725.033325
26:52:48,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.005,3227.02,35.95,35.99,37.01,843.92,847.03,200.483337,10.81,0.9519,261,0,13.273,1.91120,4.20,52611,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,2396095.250000,722868.375000,84965.929688,5107.933105,1030.900024,725.033325
26:53:18,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.009,3228.03,36.01,36.04,37.08,843.83,847.21,195.783340,10.68,0.9519,261,0,13.276,1.90987,4.20,52622,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2396247.500000,722910.937500,84971.632813,5108.799805,1030.900024,725.033325
26:53:48,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.010,3229.03,36.05,36.04,37.08,843.90,847.09,195.733337,10.61,0.9517,262,0,13.274,1.91412,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2396358.500000,722941.625000,84973.070313,5108.799805,1030.900024,725.033325
26:54:18,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.005,3230.03,36.10,36.04,37.15,843.91,847.29,197.000000,10.69,0.9517,262,0,13.253,1.90271,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2396484.750000,722980.187500,84974.968750,5108.799805,1030.900024,725.033325
26:54:48,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.006,3231.04,36.16,36.11,37.22,844.03,847.32,192.716660,10.73,0.9516,262,0,13.252,1.90589,4.20,52653,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2396709.750000,723052.937500,84981.734375,5109.433105,1030.900024,725.033325
26:55:18,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.005,3232.04,36.20,36.12,37.22,843.99,847.31,195.300003,10.59,0.9515,262,0,13.251,1.90669,4.20,52663,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2396992.000000,723139.125000,84985.968750,5109.700195,1030.900024,725.033325
26:55:48,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.007,3233.04,36.25,36.13,37.33,843.87,847.29,196.199997,10.59,0.9513,262,0,13.251,1.90192,4.20,52673,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2397211.750000,723203.687500,84988.500000,5109.700195,1030.900024,725.033325
26:56:18,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.004,3234.04,36.27,36.15,37.33,843.92,847.33,194.433334,10.71,0.9512,262,0,13.252,1.91199,4.20,52683,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2397383.750000,723253.562500,84992.468750,5110.399902,1030.900024,725.033325
26:56:48,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.003,3235.05,36.31,36.17,37.38,844.02,847.36,198.933334,10.80,0.9511,262,0,13.256,1.90987,4.20,52692,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,2397548.500000,723299.562500,84999.203125,5111.333496,1031.133301,725.266663
26:57:18,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.003,3236.05,36.32,36.19,37.42,843.93,847.32,196.933334,10.65,0.9511,262,0,13.253,1.90775,4.20,52702,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,2397704.250000,723347.812500,85002.132813,5112.333496,1031.766724,725.900024
26:57:48,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.006,3237.05,36.36,36.17,37.46,843.98,847.35,193.283340,10.24,0.9511,262,0,13.253,1.90987,4.20,52711,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2397851.750000,723392.750000,85008.296875,5113.200195,1031.766724,725.900024
26:58:18,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.004,3238.05,36.38,36.21,37.46,844.03,847.27,197.783340,10.39,0.9509,262,0,13.253,1.89610,4.20,52720,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2398016.000000,723441.562500,85014.968750,5113.466797,1031.766724,725.900024
26:58:48,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.999,3239.05,36.38,36.25,37.50,843.84,847.20,196.449997,10.30,0.9508,262,0,13.253,1.90828,4.20,52729,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2398188.250000,723494.437500,85026.101563,5114.733398,1031.766724,725.900024
26:59:18,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.002,3240.05,36.40,36.25,37.48,843.52,847.04,217.633331,10.22,0.9506,262,0,13.256,1.86588,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398250.250000,723514.062500,85032.234375,5114.933105,1031.766724,725.900024
26:59:48,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.999,3241.05,36.40,36.25,37.52,843.61,847.17,203.883331,10.21,0.9508,262,0,13.253,1.89109,4.20,52747,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2398294.250000,723528.687500,85034.929688,5115.566895,1032.400024,726.533325
27:00:18,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,1.993,3242.05,36.40,36.26,37.50,843.75,847.33,200.233337,10.44,0.9509,262,0,13.254,1.90271,4.20,52755,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2398372.750000,723553.187500,85037.265625,5115.833496,1032.666626,726.799988
27:00:48,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.998,3243.05,36.39,36.26,37.53,843.95,847.37,195.516663,10.33,0.9510,262,0,13.253,1.91093,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398428.500000,723571.750000,85039.164063,5115.833496,1032.666626,726.799988
27:01:18,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,1.992,3244.04,36.39,36.25,37.54,843.75,847.15,197.683334,10.33,0.9507,262,0,13.256,1.89769,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398497.500000,723592.000000,85040.367188,5115.833496,1032.666626,726.799988
27:01:48,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.993,3245.04,36.38,36.24,37.48,843.86,847.29,198.366669,10.42,0.9509,262,0,13.254,1.90563,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398562.500000,723611.312500,85044.867188,5115.833496,1032.666626,726.799988
27:02:18,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,1.992,3246.04,36.36,36.24,37.50,843.81,847.35,203.483337,10.40,0.9511,262,0,13.253,1.89531,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398632.000000,723633.750000,85048.468750,5115.833496,1032.666626,726.799988
27:02:48,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.989,3247.03,36.34,36.19,37.46,843.79,847.19,203.083328,10.40,0.9509,262,0,13.256,1.89373,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398706.750000,723657.812500,85051.468750,5115.833496,1032.666626,726.799988
27:03:18,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.991,3248.03,36.32,36.17,37.46,843.93,847.36,200.016663,10.24,0.9512,262,0,13.253,1.89082,4.20,52804,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2398807.500000,723691.312500,85053.000000,5115.966797,1032.800049,726.933350
27:03:48,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.987,3249.02,36.30,36.14,37.44,843.97,847.36,201.550003,10.43,0.9512,262,0,13.253,1.89848,4.20,52811,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2398880.500000,723715.187500,85057.367188,5116.733398,1033.566650,727.700012
27:04:18,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.986,3250.02,36.27,36.12,37.42,843.95,847.41,205.466660,10.24,0.9514,262,0,13.251,1.89320,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2398958.750000,723736.000000,85060.234375,5117.133301,1033.566650,727.700012
27:04:48,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.996,3251.01,36.23,36.09,37.40,843.90,847.29,196.933334,10.35,0.9514,262,0,13.251,1.90245,4.20,52826,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2399078.500000,723772.937500,85063.734375,5118.033203,1033.566650,727.700012
27:05:18,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.994,3252.01,36.20,36.08,37.36,843.94,847.15,194.183334,10.32,0.9514,262,0,13.252,1.90934,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2399239.250000,723824.062500,85066.867188,5118.433105,1033.566650,727.700012
27:05:48,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.993,3253.01,36.18,36.00,37.32,843.94,847.30,196.133331,10.41,0.9516,262,0,13.251,1.90324,4.20,52840,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2399364.250000,723863.187500,85071.500000,5119.266602,1033.566650,727.700012
27:06:18,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.977,3254.00,36.16,36.00,37.31,843.72,847.32,219.166672,10.18,0.9517,257,0,13.250,1.85231,4.20,52847,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,2399448.000000,723889.375000,85075.398438,5119.833496,1034.099976,728.233337
27:06:48,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.004,3255.00,36.12,35.98,37.28,844.02,847.38,204.000000,10.39,0.9519,257,0,13.365,1.91704,4.20,52854,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2399538.500000,723919.250000,85079.265625,5120.166504,1034.433350,728.566650
27:07:18,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.015,3256.01,36.09,35.95,37.24,843.83,847.37,207.033340,10.26,0.9520,258,0,13.365,1.91997,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2399615.000000,723941.750000,85081.296875,5120.166504,1034.433350,728.566650
27:07:48,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.013,3257.01,36.06,35.90,37.24,843.81,847.20,202.183334,10.46,0.9518,258,0,13.341,1.91040,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2399663.750000,723956.000000,85085.203125,5120.333496,1034.433350,728.566650
27:08:18,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.017,3258.02,36.04,35.89,37.20,843.82,847.27,197.566666,10.37,0.9520,259,0,13.340,1.91731,4.20,52874,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2399791.750000,723995.875000,85091.835938,5121.066895,1034.433350,728.566650
27:08:48,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.003,3259.02,36.01,35.85,37.15,843.57,847.14,214.533340,10.27,0.9520,259,0,13.317,1.88424,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2399932.250000,724040.875000,85095.132813,5121.066895,1034.433350,728.566650
27:09:18,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.005,3260.03,35.97,35.82,37.15,843.60,847.12,202.083328,10.22,0.9521,259,0,13.318,1.90907,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2399998.500000,724059.312500,85096.796875,5121.066895,1034.433350,728.566650
27:09:48,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.001,3261.02,35.95,35.77,37.13,843.70,847.22,198.283340,10.31,0.9522,259,0,13.317,1.90934,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2400083.000000,724080.125000,85098.296875,5121.533203,1034.433350,728.566650
27:10:18,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.991,3262.02,35.93,35.76,37.08,843.47,847.56,226.116669,10.35,0.9527,259,0,13.317,1.86536,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2400176.000000,724105.437500,85100.531250,5121.933105,1034.433350,728.566650
27:10:48,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.995,3263.02,35.88,35.74,37.03,843.63,847.15,198.683334,10.50,0.9523,259,0,13.316,1.90616,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2400336.750000,724154.375000,85101.335938,5121.933105,1034.433350,728.566650
27:11:18,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.003,3264.02,35.85,35.68,37.00,843.67,847.27,200.949997,10.66,0.9525,259,0,13.316,1.91279,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2400424.000000,724177.312500,85103.296875,5121.933105,1034.433350,728.566650
27:11:48,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.996,3265.02,35.82,35.65,36.99,843.62,847.28,213.333328,10.74,0.9526,259,0,13.316,1.87951,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2400546.250000,724214.875000,85107.000000,5121.933105,1034.433350,728.566650
27:12:18,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.991,3266.01,35.80,35.63,36.92,843.85,847.44,217.916672,10.79,0.9529,259,0,13.315,1.88450,4.20,52922,0.000000,0.300000,1.066667,0.000000,0.300000,1.066667,2400696.750000,724260.250000,85114.468750,5123.399902,1035.300049,729.433350
27:12:48,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.991,3267.01,35.76,35.59,36.92,843.58,847.32,202.816666,10.54,0.9529,259,0,13.316,1.91332,4.20,52927,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2400852.500000,724308.562500,85127.296875,5126.600098,1035.300049,729.433350
27:13:18,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.988,3268.00,35.71,35.55,36.88,843.64,847.23,209.916672,10.31,0.9530,259,0,13.314,1.90166,4.20,52933,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2401009.000000,724358.250000,85133.570313,5128.066895,1035.300049,729.433350
27:13:48,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.986,3268.99,35.66,35.50,36.83,843.63,846.87,206.583328,10.53,0.9527,258,0,13.313,1.88819,4.20,52938,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2401105.000000,724388.312500,85137.031250,5128.799805,1035.300049,729.433350
27:14:18,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.999,3269.99,35.63,35.49,36.76,843.69,847.30,206.883331,10.64,0.9533,258,0,13.335,1.89637,4.20,52943,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2401230.500000,724426.875000,85143.601563,5130.799805,1035.300049,729.433350
27:14:48,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.996,3270.99,35.59,35.46,36.75,843.68,847.12,207.066666,10.55,0.9532,258,0,13.337,1.89690,4.20,52949,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,2401357.000000,724467.875000,85151.796875,5134.066895,1035.300049,729.433350
27:15:18,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,1.986,3271.98,35.54,35.40,36.72,843.66,847.15,222.750000,10.57,0.9534,255,0,13.335,1.86876,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401404.250000,724482.562500,85154.601563,5134.066895,1035.300049,729.433350
27:15:48,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,1.998,3272.98,35.50,35.34,36.63,843.64,847.08,210.033340,10.63,0.9535,255,0,13.404,1.92024,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401464.750000,724501.187500,85158.734375,5134.066895,1035.300049,729.433350
27:16:18,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.016,3273.99,35.45,35.32,36.60,843.74,847.16,203.133331,10.82,0.9537,256,0,13.404,1.92290,4.20,52964,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2401539.750000,724525.125000,85164.164063,5135.233398,1035.833374,729.966675
27:16:48,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.002,3274.99,35.40,35.27,36.57,843.67,847.29,211.116669,10.71,0.9540,256,0,13.378,1.90166,4.20,52969,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2401608.250000,724544.875000,85169.835938,5135.799805,1036.166626,730.299988
27:17:18,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.011,3275.99,35.37,35.18,36.54,843.59,847.13,204.800003,10.79,0.9539,256,0,13.379,1.91518,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401665.750000,724561.375000,85171.265625,5135.799805,1036.166626,730.299988
27:17:48,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.002,3277.00,35.33,35.16,36.51,843.72,847.14,199.433334,10.82,0.9540,256,0,13.379,1.92583,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401767.250000,724591.750000,85173.664063,5135.799805,1036.166626,730.299988
27:18:18,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.013,3278.00,35.30,35.14,36.46,843.64,847.30,210.116669,10.93,0.9543,256,0,13.377,1.91279,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401869.250000,724623.687500,85175.765625,5135.799805,1036.166626,730.299988
27:18:48,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.998,3279.00,35.26,35.09,36.43,843.26,847.29,213.316666,10.80,0.9544,256,0,13.376,1.89690,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401997.750000,724660.375000,85178.929688,5136.000000,1036.166626,730.299988
27:19:18,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.998,3280.00,35.22,35.05,36.38,843.58,847.25,208.866669,10.93,0.9545,256,0,13.377,1.90192,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402077.250000,724682.937500,85184.132813,5136.666504,1036.166626,730.299988
27:19:48,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.001,3281.00,35.19,34.99,36.34,843.67,847.23,205.666672,10.98,0.9546,256,0,13.376,1.91226,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402175.500000,724714.062500,85185.929688,5136.666504,1036.166626,730.299988
27:20:18,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.004,3282.00,35.16,34.97,36.30,843.73,847.23,207.716660,11.05,0.9546,256,0,13.375,1.90298,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402262.500000,724737.750000,85187.796875,5136.666504,1036.166626,730.299988
27:20:48,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.010,3283.01,35.13,34.94,36.30,843.63,847.12,196.216660,10.98,0.9546,256,0,13.375,1.93545,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402382.500000,724774.187500,85191.765625,5136.666504,1036.166626,730.299988
27:21:18,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.009,3284.01,35.11,34.91,36.31,843.41,847.12,223.183334,10.86,0.9547,256,0,13.375,1.87898,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402438.500000,724791.125000,85191.929688,5136.666504,1036.166626,730.299988
27:21:48,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,1.983,3285.00,35.09,34.89,36.26,843.78,847.12,207.566666,10.86,0.9548,256,0,13.374,1.91385,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402469.500000,724800.687500,85194.335938,5136.666504,1036.166626,730.299988
27:22:18,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.006,3286.01,35.06,34.89,36.24,843.79,847.14,199.483337,10.96,0.9549,256,0,13.373,1.92637,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402502.250000,724811.562500,85195.796875,5136.666504,1036.166626,730.299988
27:22:48,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.007,3287.01,35.03,34.87,36.21,843.74,847.15,193.316666,10.93,0.9550,256,0,13.374,1.92877,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402549.250000,724826.125000,85196.203125,5136.666504,1036.166626,730.299988
27:23:18,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.004,3288.01,35.00,34.83,36.19,843.69,847.18,203.616669,10.94,0.9551,256,0,13.375,1.91651,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402650.250000,724856.562500,85200.765625,5137.533203,1036.166626,730.299988
27:23:48,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.007,3289.02,34.98,34.82,36.15,843.58,847.16,198.350006,11.09,0.9551,256,0,13.373,1.92530,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2402688.750000,724867.875000,85202.601563,5137.899902,1036.533325,730.299988
27:24:18,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.996,3290.01,34.98,34.83,36.15,843.61,847.35,207.000000,11.07,0.9553,256,0,13.372,1.91385,4.20,53032,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2402747.750000,724887.375000,85206.867188,5139.733398,1037.866699,731.133362
27:24:48,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.009,3291.02,34.95,34.79,36.13,843.76,847.16,198.250000,11.16,0.9552,256,0,13.373,1.92823,4.20,53036,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2402799.500000,724903.750000,85211.101563,5141.766602,1038.666626,731.933350
27:25:18,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.011,3292.02,34.94,34.79,36.10,843.51,847.06,203.483337,11.47,0.9551,256,0,13.372,1.91226,4.20,53039,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2402884.750000,724928.375000,85213.398438,5142.533203,1039.433350,732.700012
27:25:48,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.014,3293.03,34.92,34.76,36.08,843.52,846.90,201.383331,11.24,0.9550,257,0,13.374,1.92210,4.20,53043,0.000000,0.566667,0.600000,0.000000,0.566667,0.600000,2403079.000000,724990.250000,85219.000000,5143.533203,1039.599976,732.866638
27:26:18,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.997,3294.03,34.93,34.76,36.08,843.46,847.30,229.800003,11.04,0.9555,257,0,13.350,1.86902,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403172.750000,725019.750000,85221.898438,5143.533203,1039.599976,732.866638
27:26:48,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.988,3295.02,34.93,34.72,36.06,843.51,847.12,221.550003,11.13,0.9552,254,0,13.349,1.87846,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403207.250000,725030.187500,85225.570313,5144.100098,1040.166626,732.866638
27:27:18,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,1.994,3296.02,34.93,34.58,36.06,843.32,847.25,217.550003,10.95,0.9554,254,0,13.415,1.90934,4.14,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403235.250000,725039.562500,85227.234375,5144.366699,1040.433350,732.866638
27:27:48,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.017,3297.03,34.89,34.46,36.03,843.53,847.38,203.166672,11.19,0.9556,256,0,13.412,1.93251,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403267.750000,725050.250000,85230.234375,5144.366699,1040.433350,732.866638
27:28:18,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.007,3298.03,34.88,34.31,36.01,843.55,847.57,208.300003,11.27,0.9559,256,0,13.363,1.90457,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403351.250000,725075.750000,85232.398438,5145.100098,1040.433350,732.866638
27:28:48,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.996,3299.03,34.86,34.20,36.04,843.48,847.69,208.600006,11.20,0.9561,256,0,13.361,1.91120,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403403.250000,725092.375000,85233.367188,5145.266602,1040.433350,732.866638
27:29:18,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.996,3300.03,34.83,34.12,35.99,843.48,847.82,212.283340,11.38,0.9563,256,0,13.361,1.89003,4.14,52972,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2403542.750000,725132.562500,85242.570313,5145.633301,1040.800049,732.866638
27:29:48,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.992,3301.02,34.80,34.02,35.93,843.74,848.17,201.233337,11.38,0.9568,256,0,13.360,1.91758,4.13,52957,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2403612.250000,725154.000000,85249.367188,5146.933105,1041.266724,732.866638
27:30:18,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.997,3302.02,34.78,33.89,35.94,843.66,848.15,201.850006,11.67,0.9568,256,0,13.361,1.91014,4.13,52942,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2403719.000000,725184.187500,85254.070313,5148.100098,1041.533325,732.866638
27:30:48,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.991,3303.02,34.76,33.87,35.93,843.56,848.15,213.250000,11.12,0.9570,256,0,13.358,1.89478,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403791.500000,725206.937500,85257.000000,5148.733398,1042.133301,732.866638
27:31:18,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.980,3304.01,34.74,33.77,35.88,843.62,848.31,212.449997,11.10,0.9572,254,0,13.356,1.89320,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403835.500000,725220.250000,85261.601563,5149.633301,1042.133301,732.866638
27:31:48,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.001,3305.01,34.70,33.72,35.88,843.43,848.21,207.300003,11.02,0.9572,254,0,13.404,1.91864,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403920.750000,725245.750000,85267.164063,5150.399902,1042.133301,732.866638
27:32:18,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.011,3306.01,34.67,33.68,35.85,843.70,848.27,192.816666,11.00,0.9574,256,0,13.401,1.94268,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2403996.750000,725265.312500,85270.468750,5150.399902,1042.133301,732.866638
27:32:48,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.005,3307.01,34.64,33.59,35.83,843.56,848.22,197.449997,11.12,0.9574,256,0,13.354,1.91917,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2404125.500000,725303.687500,85272.070313,5150.399902,1042.133301,732.866638
27:33:18,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.009,3308.02,34.63,33.55,35.78,843.59,848.25,197.566666,11.20,0.9575,256,0,13.353,1.92210,4.12,52852,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,2404883.250000,725518.937500,85280.265625,5151.000000,1042.133301,732.866638
27:33:48,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.997,3309.02,34.62,33.53,35.76,843.48,848.46,197.266663,11.23,0.9577,256,0,13.353,1.92263,4.13,52837,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2405416.000000,725663.625000,85291.070313,5151.666504,1042.133301,732.866638
27:34:18,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.996,3310.01,34.60,33.45,35.74,843.46,848.34,202.783340,11.13,0.9577,256,0,13.354,1.90722,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2405500.750000,725687.187500,85295.296875,5153.533203,1042.699951,733.433350
27:34:48,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.993,3311.01,34.60,33.46,35.74,843.74,848.55,217.733337,11.13,0.9579,256,0,13.354,1.88108,4.12,52807,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2405574.250000,725710.562500,85300.835938,5154.433105,1043.000000,733.733337
27:35:18,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.996,3312.01,34.56,33.43,35.70,843.53,848.48,196.366669,11.19,0.9580,256,0,13.352,1.92743,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2405637.750000,725731.312500,85305.164063,5154.433105,1043.000000,733.733337
27:35:48,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.000,3313.01,34.54,33.41,35.68,843.59,848.37,199.383331,11.39,0.9579,256,0,13.351,1.92157,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2405737.250000,725756.937500,85308.968750,5154.533203,1043.000000,733.733337
27:36:18,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.003,3314.01,34.53,33.38,35.66,843.59,848.43,203.600006,11.39,0.9580,256,0,13.351,1.91014,4.12,52762,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2405889.250000,725799.687500,85313.765625,5155.533203,1043.000000,733.733337
27:36:48,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.994,3315.01,34.53,33.36,35.67,843.59,848.40,201.300003,11.37,0.9579,256,0,13.350,1.91651,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2405969.750000,725821.750000,85316.968750,5156.433105,1043.000000,733.733337
27:37:18,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.993,3316.00,34.53,33.33,35.65,843.54,848.59,205.083328,11.39,0.9581,256,0,13.352,1.90854,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406008.750000,725833.187500,85320.265625,5157.000000,1043.000000,733.733337
27:37:48,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,1.984,3316.99,34.55,33.33,35.65,843.64,848.74,199.583328,11.19,0.9583,255,0,13.352,1.90086,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406061.750000,725848.875000,85322.367188,5157.000000,1043.000000,733.733337
27:38:18,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,1.998,3317.99,34.54,33.31,35.63,843.37,848.72,212.933334,11.26,0.9583,255,0,13.374,1.89346,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406124.750000,725869.187500,85326.070313,5157.000000,1043.000000,733.733337
27:38:48,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,1.996,3318.99,34.53,33.33,35.65,843.70,848.61,199.116669,11.25,0.9582,255,0,13.374,1.92743,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406196.000000,725892.000000,85328.664063,5157.233398,1043.000000,733.733337
27:39:18,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.005,3319.99,34.53,33.30,35.63,843.73,848.67,202.783340,11.32,0.9582,255,0,13.375,1.91412,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406277.000000,725917.437500,85332.898438,5157.833496,1043.000000,733.733337
27:39:48,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.007,3321.00,34.52,33.31,35.70,843.62,848.51,196.983337,11.40,0.9581,255,0,13.374,1.93064,4.12,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406361.000000,725943.187500,85337.296875,5158.000000,1043.000000,733.733337
27:40:18,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.004,3322.00,34.54,33.31,35.66,843.62,848.66,201.366669,10.98,0.9583,255,0,13.373,1.92637,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406456.000000,725969.000000,85342.070313,5158.666504,1043.000000,733.733337
27:40:48,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.001,3323.00,34.55,33.29,35.68,843.53,848.58,209.983337,11.23,0.9581,255,0,13.374,1.90722,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406509.000000,725981.750000,85344.664063,5158.666504,1043.000000,733.733337
27:41:18,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,1.989,3323.99,34.56,33.29,35.68,843.58,848.74,208.116669,11.24,0.9582,254,0,13.373,1.89927,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406555.500000,725996.375000,85346.601563,5158.666504,1043.000000,733.733337
27:41:48,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,1.998,3324.99,34.57,33.29,35.68,843.72,848.66,206.233337,11.26,0.9581,254,0,13.397,1.91199,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406607.250000,726011.750000,85347.531250,5158.799805,1043.000000,733.733337
27:42:18,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.005,3326.00,34.58,33.29,35.66,843.66,848.82,203.133331,11.27,0.9583,254,0,13.397,1.91731,4.11,52582,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2406651.250000,726024.562500,85349.867188,5159.700195,1043.000000,733.733337
27:42:48,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.012,3327.00,34.58,33.29,35.69,843.75,848.66,198.649994,11.52,0.9580,255,0,13.397,1.93304,4.11,52567,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2406786.500000,726066.375000,85355.968750,5160.366699,1043.000000,733.733337
27:43:18,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.994,3328.00,34.57,33.25,35.65,843.69,848.79,212.166672,11.17,0.9583,255,0,13.374,1.90324,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2406831.500000,726079.687500,85356.734375,5160.366699,1043.000000,733.733337
27:43:48,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.990,3328.99,34.56,33.27,35.66,843.30,848.66,216.966660,10.95,0.9582,255,0,13.373,1.89637,4.11,52537,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,2406960.750000,726119.312500,85370.632813,5161.266602,1043.300049,734.033325
27:44:18,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,1.988,3329.99,34.54,33.27,35.67,843.56,848.85,208.283340,11.01,0.9585,254,0,13.374,1.90271,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407012.500000,726134.375000,85373.664063,5161.266602,1043.300049,734.033325
27:44:48,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,1.988,3330.98,34.50,33.22,35.65,843.69,848.77,202.649994,11.01,0.9585,254,0,13.396,1.92237,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407062.750000,726146.812500,85375.398438,5161.266602,1043.300049,734.033325
27:45:18,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.007,3331.99,34.47,33.21,35.60,843.66,848.60,202.616669,11.13,0.9584,254,0,13.398,1.91651,4.11,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407131.500000,726167.250000,85377.000000,5161.266602,1043.300049,734.033325
27:45:48,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.002,3332.99,34.44,33.18,35.60,843.56,848.66,200.883331,11.07,0.9586,254,0,13.396,1.91651,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407216.500000,726195.625000,85380.531250,5161.266602,1043.300049,734.033325
27:46:18,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.997,3333.99,34.41,33.18,35.56,843.65,848.68,210.983337,11.15,0.9587,254,0,13.395,1.90219,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407275.500000,726215.187500,85384.765625,5161.266602,1043.300049,734.033325
27:46:48,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.979,3334.97,34.40,33.12,35.56,843.43,848.79,216.600006,11.15,0.9588,252,0,13.395,1.89162,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407330.750000,726231.875000,85385.203125,5161.266602,1043.300049,734.033325
27:47:18,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.006,3335.98,34.34,33.12,35.50,843.64,848.64,200.666672,11.18,0.9589,252,0,13.443,1.93732,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407356.750000,726239.375000,85385.203125,5161.266602,1043.300049,734.033325
27:47:48,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.010,3336.98,34.30,33.10,35.47,843.63,848.65,218.350006,11.37,0.9590,251,0,13.442,1.90033,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407413.250000,726255.062500,85385.570313,5161.266602,1043.300049,734.033325
27:48:18,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.009,3337.99,34.28,33.10,35.47,843.74,848.89,221.633331,11.34,0.9593,251,0,13.466,1.90695,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407471.000000,726271.937500,85387.765625,5161.266602,1043.300049,734.033325
27:48:48,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.009,3338.99,34.25,33.09,35.41,843.78,848.68,211.616669,11.30,0.9592,251,0,13.466,1.92904,4.10,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407529.250000,726291.062500,85392.296875,5161.333496,1043.300049,734.033325
27:49:18,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.002,3339.99,34.22,33.03,35.37,843.73,848.55,209.850006,11.25,0.9591,251,0,13.467,1.93010,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2407588.250000,726307.937500,85397.367188,5162.133301,1043.300049,734.033325
27:49:48,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.001,3340.99,34.20,33.08,35.38,843.65,848.66,217.533340,11.13,0.9594,251,0,13.467,1.90748,4.09,52355,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,2407869.250000,726386.312500,85405.867188,5163.133301,1043.866699,734.599976
27:50:18,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.002,3341.99,34.19,33.03,35.38,843.60,848.80,210.533340,11.18,0.9595,251,0,13.465,1.91864,4.10,52339,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2407967.250000,726416.125000,85410.132813,5163.133301,1043.866699,734.599976
27:50:48,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.005,3343.00,34.15,33.06,35.35,843.61,848.54,208.233337,11.13,0.9594,251,0,13.467,1.93866,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408041.000000,726436.812500,85410.132813,5163.133301,1043.866699,734.599976
27:51:18,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.010,3344.00,34.13,33.00,35.29,843.75,848.33,213.000000,11.27,0.9592,251,0,13.466,1.92450,4.10,52309,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2408087.750000,726450.562500,85415.429688,5165.433105,1043.866699,734.599976
27:51:48,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.016,3345.01,34.11,33.03,35.30,843.50,848.41,206.916672,11.19,0.9594,252,0,13.468,1.93144,4.10,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408141.250000,726466.125000,85419.335938,5165.633301,1043.866699,734.599976
27:52:18,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.010,3346.01,34.10,33.01,35.22,843.65,848.36,209.016663,11.33,0.9593,252,0,13.442,1.92850,4.10,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408183.500000,726479.625000,85422.132813,5165.633301,1043.866699,734.599976
27:52:48,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.002,3347.02,34.09,32.98,35.26,843.65,848.73,206.166672,11.39,0.9597,252,0,13.442,1.92370,4.09,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408264.500000,726502.937500,85424.234375,5165.633301,1043.866699,734.599976
27:53:18,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.992,3348.01,34.07,32.99,35.24,843.71,848.74,220.500000,11.48,0.9598,252,0,13.442,1.89980,4.10,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408373.250000,726529.062500,85426.570313,5165.633301,1043.866699,734.599976
27:53:48,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.001,3349.01,34.08,32.98,35.22,843.65,848.65,217.683334,11.32,0.9597,252,0,13.442,1.89795,4.09,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408445.250000,726550.375000,85428.429688,5165.633301,1043.866699,734.599976
27:54:18,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.996,3350.01,34.08,32.97,35.19,843.68,848.76,217.149994,11.51,0.9598,252,0,13.441,1.90430,4.09,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408520.500000,726571.625000,85433.132813,5166.133301,1043.866699,734.599976
27:54:48,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.002,3351.01,34.06,32.97,35.22,843.83,848.52,199.216660,11.45,0.9596,252,0,13.440,1.93839,4.09,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408598.500000,726592.875000,85437.570313,5166.466797,1043.866699,734.599976
27:55:18,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.998,3352.01,34.07,32.97,35.21,843.74,848.63,212.166672,11.27,0.9597,252,0,13.442,1.91625,4.09,52187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408665.500000,726612.812500,85439.867188,5166.466797,1043.866699,734.599976
27:55:48,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.015,3353.02,34.05,32.94,35.20,843.60,848.55,200.716660,11.38,0.9597,254,0,13.442,1.94215,4.09,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408709.000000,726625.187500,85440.468750,5166.466797,1043.866699,734.599976
27:56:18,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.001,3354.02,34.04,32.94,35.18,843.80,848.69,205.433334,11.46,0.9598,254,0,13.394,1.90881,4.09,52157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408759.000000,726638.750000,85440.898438,5166.466797,1043.866699,734.599976
27:56:48,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,1.969,3355.00,34.04,32.95,35.24,843.86,848.71,208.466660,11.30,0.9599,252,0,13.393,1.89769,4.09,52142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408803.250000,726653.437500,85444.164063,5166.466797,1043.866699,734.599976
27:57:18,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.021,3356.01,34.02,33.19,35.19,843.67,848.08,202.516663,11.45,0.9592,253,0,13.451,1.93144,4.20,52161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408846.750000,726664.875000,85445.765625,5167.033203,1043.866699,734.599976
27:57:48,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.013,3357.02,34.04,33.53,35.19,843.80,847.79,202.166672,11.57,0.9588,253,0,13.432,1.92610,4.20,52180,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2408928.750000,726689.437500,85448.468750,5168.033203,1044.566650,735.299988
27:58:18,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.001,3358.02,34.09,33.79,35.23,843.79,847.60,237.383331,11.36,0.9585,253,0,13.434,1.86509,4.20,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2408982.500000,726704.125000,85449.929688,5168.733398,1044.766724,735.500000
27:58:48,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.986,3359.01,34.13,34.04,35.26,843.64,847.07,222.283340,11.19,0.9578,251,0,13.439,1.89373,4.20,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409009.750000,726711.437500,85451.265625,5169.833496,1044.766724,735.500000
27:59:18,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.005,3360.01,34.16,34.27,35.29,843.52,846.70,196.616669,11.12,0.9573,251,0,13.489,1.94993,4.20,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409058.750000,726726.062500,85453.070313,5169.966797,1044.766724,735.500000
27:59:48,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.036,3361.03,34.18,34.45,35.32,843.54,846.35,196.733337,11.15,0.9568,255,0,13.490,1.95397,4.20,52251,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,2409153.250000,726755.062500,85463.703125,5172.566895,1045.633301,735.500000
28:00:18,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.986,3362.02,34.21,34.57,35.33,843.42,846.38,210.183334,11.10,0.9567,254,0,13.397,1.89663,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409228.250000,726775.375000,85464.468750,5172.566895,1045.633301,735.500000
28:00:48,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,2.002,3363.02,34.23,34.73,35.37,843.67,846.16,196.283340,11.13,0.9564,254,0,13.421,1.94000,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409311.000000,726800.125000,85471.203125,5172.566895,1045.633301,735.500000
28:01:18,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,2.015,3364.03,34.24,34.82,35.38,843.72,846.05,200.899994,11.22,0.9562,256,0,13.422,1.93331,4.20,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409386.750000,726821.562500,85473.898438,5172.566895,1045.633301,735.500000
28:01:48,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.010,3365.04,34.25,34.92,35.40,843.69,845.94,195.333328,11.29,0.9561,256,0,13.376,1.93144,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409436.250000,726836.250000,85474.796875,5172.566895,1045.633301,735.500000
28:02:18,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.007,3366.04,34.26,34.98,35.42,843.47,845.84,198.983337,11.47,0.9559,256,0,13.377,1.92237,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409473.000000,726846.375000,85476.335938,5172.566895,1045.633301,735.500000
28:02:48,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,2.012,3367.04,34.29,35.07,35.42,843.54,845.81,202.916672,11.28,0.9558,256,0,13.378,1.90563,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409541.500000,726867.750000,85480.398438,5172.966797,1045.633301,735.500000
28:03:18,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.009,3368.05,34.32,35.12,35.44,843.68,845.80,197.183334,11.40,0.9557,256,0,13.378,1.92503,4.20,52363,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2409656.000000,726905.750000,85484.968750,5173.733398,1045.633301,735.500000
28:03:48,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.003,3369.05,34.36,35.17,35.47,843.41,845.92,214.050003,11.21,0.9557,256,0,13.378,1.89769,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409781.250000,726946.000000,85490.835938,5174.266602,1045.633301,735.500000
28:04:18,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.996,3370.05,34.39,35.20,35.50,843.46,845.61,203.683334,11.19,0.9553,256,0,13.378,1.91093,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409846.500000,726966.000000,85492.296875,5174.266602,1045.633301,735.500000
28:04:48,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.015,3371.06,34.41,35.29,35.53,843.57,845.50,196.816666,11.33,0.9550,257,0,13.379,1.92877,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409939.250000,726993.875000,85497.468750,5175.333496,1045.633301,735.500000
28:05:18,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.005,3372.06,34.45,35.30,35.54,843.53,845.81,211.449997,11.33,0.9553,257,0,13.358,1.89162,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410043.750000,727023.187500,85500.070313,5176.500000,1045.633301,735.500000
28:05:48,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.010,3373.06,34.47,35.37,35.60,843.64,845.57,201.133331,11.27,0.9549,257,0,13.358,1.90934,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410099.500000,727041.062500,85500.734375,5177.166504,1045.633301,735.500000
28:06:18,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.012,3374.07,34.52,35.41,35.63,843.60,845.61,198.183334,11.25,0.9548,258,0,13.358,1.92637,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410154.750000,727057.875000,85502.664063,5178.333496,1045.633301,735.500000
28:06:48,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,2.010,3375.08,34.56,35.42,35.63,843.64,845.66,192.449997,11.10,0.9548,259,0,13.335,1.92210,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410229.000000,727081.875000,85507.632813,5179.166504,1045.633301,735.500000
28:07:18,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.993,3376.07,34.61,35.44,35.70,843.71,845.78,199.300003,11.00,0.9548,259,0,13.312,1.90457,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410297.750000,727101.062500,85509.335938,5179.733398,1045.633301,735.500000
28:07:48,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.000,3377.07,34.65,35.49,35.74,843.93,845.86,199.216660,11.32,0.9547,259,0,13.314,1.90245,4.20,52489,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,2410406.750000,727134.000000,85514.664063,5180.933105,1046.233276,735.500000
28:08:18,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,2.002,3378.07,34.69,35.52,35.78,843.69,845.83,200.316666,10.96,0.9546,259,0,13.314,1.90881,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410442.250000,727144.375000,85515.203125,5181.166504,1046.466675,735.500000
28:08:48,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.980,3379.06,34.76,35.52,35.81,843.36,846.19,232.383331,10.70,0.9548,252,0,13.315,1.83570,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410486.500000,727157.000000,85515.929688,5181.166504,1046.466675,735.500000
28:09:18,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.017,3380.07,34.77,35.55,35.90,843.58,845.94,228.600006,10.80,0.9545,251,0,13.478,1.89267,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410552.750000,727176.125000,85518.367188,5181.833496,1046.466675,735.500000
28:09:48,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.024,3381.08,34.80,35.59,35.88,843.55,845.83,213.716660,10.66,0.9543,254,0,13.503,1.94000,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410599.000000,727190.937500,85520.429688,5182.733398,1046.466675,735.500000
28:10:18,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.019,3382.09,34.83,35.64,35.94,843.68,845.85,204.766663,10.67,0.9542,255,0,13.432,1.92770,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410675.250000,727214.812500,85522.898438,5182.866699,1046.466675,735.500000
28:10:48,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.011,3383.10,34.84,35.64,35.97,843.56,845.96,220.300003,10.66,0.9543,254,0,13.410,1.89452,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410737.250000,727233.187500,85524.796875,5183.366699,1046.466675,735.500000
28:11:18,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.009,3384.10,34.85,35.61,35.99,843.56,845.75,202.933334,10.63,0.9541,254,0,13.433,1.93438,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410770.750000,727243.250000,85526.164063,5184.533203,1046.466675,735.500000
28:11:48,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.033,3385.12,34.86,35.66,35.95,843.62,845.69,199.500000,10.76,0.9539,257,0,13.431,1.93973,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2410839.750000,727263.437500,85526.929688,5184.600098,1046.466675,735.500000
28:12:18,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.019,3386.13,34.87,35.67,35.97,843.70,845.82,200.966660,10.89,0.9540,258,0,13.361,1.92104,4.20,52598,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2411143.500000,727357.312500,85532.468750,5184.600098,1046.466675,735.500000
28:12:48,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.007,3387.13,34.87,35.65,35.97,843.64,845.72,189.866669,10.76,0.9539,258,0,13.336,1.92823,4.20,52609,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2411239.750000,727385.625000,85534.164063,5184.600098,1046.466675,735.500000
28:13:18,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.016,3388.14,34.88,35.65,35.99,843.58,845.74,194.533340,10.82,0.9539,259,0,13.338,1.92690,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411307.500000,727405.875000,85537.203125,5184.600098,1046.466675,735.500000
28:13:48,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.013,3389.15,34.89,35.67,36.03,843.67,845.66,194.083328,10.64,0.9538,260,0,13.315,1.91837,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411374.750000,727426.812500,85541.070313,5184.600098,1046.466675,735.500000
28:14:18,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.009,3390.15,34.91,35.64,36.01,843.52,845.63,194.899994,10.60,0.9537,260,0,13.292,1.91306,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411426.750000,727442.937500,85543.664063,5184.600098,1046.466675,735.500000
28:14:48,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.009,3391.16,34.93,35.68,36.03,843.68,845.71,192.083328,10.58,0.9538,260,0,13.292,1.91359,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411483.750000,727460.125000,85545.335938,5184.600098,1046.466675,735.500000
28:15:18,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,2.005,3392.16,34.94,35.65,36.04,843.57,845.71,194.899994,10.66,0.9537,260,0,13.293,1.91678,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411535.000000,727475.625000,85547.000000,5185.033203,1046.900024,735.500000
28:15:48,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.000,3393.16,34.95,35.69,36.03,843.65,846.02,207.483337,10.86,0.9540,260,0,13.292,1.89162,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411561.250000,727483.375000,85548.429688,5185.500000,1047.366699,735.500000
28:16:18,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.001,3394.16,34.96,35.71,36.06,843.64,845.86,194.050003,10.90,0.9538,260,0,13.293,1.91306,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411606.250000,727496.625000,85551.234375,5185.500000,1047.366699,735.500000
28:16:48,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.998,3395.16,34.98,35.70,36.08,843.41,845.72,204.800003,10.81,0.9536,260,0,13.293,1.89425,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411638.750000,727506.312500,85552.132813,5185.500000,1047.366699,735.500000
28:17:18,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.993,3396.16,35.00,35.70,36.06,843.66,845.93,195.449997,10.71,0.9538,260,0,13.294,1.91040,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411690.750000,727521.437500,85553.734375,5185.500000,1047.366699,735.500000
28:17:48,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.997,3397.15,35.01,35.71,36.06,843.72,845.85,196.716660,10.82,0.9536,260,0,13.293,1.91306,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411749.250000,727539.875000,85554.070313,5185.500000,1047.366699,735.500000
28:18:18,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.005,3398.16,35.02,35.72,36.13,843.63,845.88,198.166672,10.87,0.9536,260,0,13.292,1.91625,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411814.250000,727559.750000,85557.796875,5186.366699,1047.366699,735.500000
28:18:48,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.000,3399.16,35.06,35.70,36.16,843.51,845.92,196.016663,10.67,0.9536,260,0,13.293,1.91279,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411878.250000,727579.375000,85559.070313,5186.366699,1047.366699,735.500000
28:19:18,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.007,3400.16,35.08,35.74,36.15,843.62,845.92,196.216660,10.75,0.9535,260,0,13.293,1.90934,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2411936.500000,727595.062500,85560.070313,5186.366699,1047.366699,735.500000
28:19:48,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.996,3401.16,35.11,35.72,36.18,843.50,845.87,199.816666,10.95,0.9533,260,0,13.293,1.90669,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412004.750000,727616.937500,85563.101563,5186.366699,1047.366699,735.500000
28:20:18,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.001,3402.16,35.13,35.72,36.22,843.60,845.94,197.766663,10.67,0.9534,260,0,13.292,1.90801,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412074.500000,727637.875000,85567.031250,5186.366699,1047.366699,735.500000
28:20:48,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.004,3403.16,35.16,35.71,36.26,843.73,846.02,197.583328,10.79,0.9533,260,0,13.292,1.90483,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412147.750000,727657.875000,85568.265625,5186.366699,1047.366699,735.500000
28:21:18,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.994,3404.16,35.17,35.78,36.28,843.59,846.09,196.833328,10.52,0.9534,260,0,13.293,1.91199,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412206.250000,727674.562500,85571.929688,5187.600098,1047.366699,735.500000
28:21:48,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.997,3405.16,35.21,35.73,36.26,843.47,846.11,197.949997,10.59,0.9533,260,0,13.293,1.90563,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412257.250000,727688.937500,85574.570313,5188.066895,1047.366699,735.500000
28:22:18,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.996,3406.15,35.23,35.74,36.29,843.61,846.11,191.333328,10.62,0.9532,260,0,13.294,1.91598,4.20,52789,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2412346.750000,727713.750000,85575.296875,5188.799805,1048.099976,735.500000
28:22:48,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.988,3407.15,35.25,35.75,36.30,843.74,846.14,195.416672,10.55,0.9532,261,0,13.294,1.92104,4.20,52797,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2412437.750000,727738.000000,85576.500000,5188.933105,1048.233276,735.500000
28:23:18,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.003,3408.15,35.26,35.76,36.35,843.88,846.29,194.550003,10.56,0.9534,261,0,13.270,1.90801,4.20,52805,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2412538.500000,727769.062500,85583.164063,5189.833496,1048.233276,735.500000
28:23:48,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.991,3409.15,35.27,35.74,36.33,843.71,846.27,191.266663,10.46,0.9533,261,0,13.271,1.91917,4.20,52813,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2412684.500000,727814.875000,85591.031250,5189.833496,1048.233276,735.500000
28:24:18,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.000,3410.15,35.27,35.76,36.36,843.71,846.16,192.283340,10.35,0.9532,261,0,13.269,1.91385,4.20,52820,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2412759.500000,727837.062500,85593.765625,5189.833496,1048.233276,735.500000
28:24:48,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.005,3411.15,35.27,35.77,36.35,843.65,846.16,187.683334,10.33,0.9532,261,0,13.270,1.91252,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412806.500000,727848.937500,85596.500000,5189.833496,1048.233276,735.500000
28:25:18,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.002,3412.15,35.27,35.77,36.36,843.74,846.16,193.483337,10.43,0.9532,261,0,13.271,1.91093,4.20,52835,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2412849.500000,727862.937500,85600.164063,5190.799805,1048.500000,735.766663
28:25:48,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.000,3413.15,35.27,35.76,36.33,843.65,846.16,196.966660,10.58,0.9532,261,0,13.270,1.90881,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2412927.500000,727881.875000,85603.468750,5191.566895,1049.099976,736.366638
28:26:18,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,1.996,3414.15,35.28,35.76,36.35,843.90,846.18,202.816666,10.40,0.9532,261,0,13.271,1.89584,4.20,52849,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2413090.750000,727925.312500,85607.070313,5192.366699,1049.099976,736.366638
28:26:48,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.001,3415.15,35.27,35.74,36.40,843.77,846.21,191.266663,10.53,0.9532,261,0,13.270,1.91146,4.20,52856,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,2413220.250000,727962.562500,85612.601563,5192.933105,1049.099976,736.366638
28:27:18,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.994,3416.15,35.28,35.76,36.33,843.73,846.29,202.183334,10.40,0.9533,261,0,13.271,1.89954,4.20,52863,0.000000,0.633333,1.233333,0.000000,0.633333,1.233333,2413353.250000,728002.375000,85623.867188,5195.033203,1049.099976,736.366638
28:27:48,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.993,3417.14,35.26,35.74,36.34,843.74,846.22,195.250000,10.45,0.9533,261,0,13.270,1.91252,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2413421.250000,728023.812500,85628.164063,5195.033203,1049.099976,736.366638
28:28:18,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.002,3418.14,35.25,35.76,36.31,843.77,846.14,198.483337,10.33,0.9533,261,0,13.270,1.89980,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2413532.750000,728058.125000,85632.000000,5195.033203,1049.099976,736.366638
28:28:48,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.003,3419.15,35.24,35.75,36.35,843.57,846.27,197.250000,10.30,0.9535,261,0,13.270,1.90616,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2413588.250000,728072.312500,85633.664063,5195.033203,1049.099976,736.366638
28:29:18,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.003,3420.15,35.22,35.73,36.33,843.61,846.11,194.166672,10.37,0.9533,261,0,13.269,1.90987,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2413614.500000,728079.687500,85634.867188,5195.033203,1049.099976,736.366638
28:29:48,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.000,3421.15,35.21,35.70,36.29,843.67,846.19,196.116669,10.42,0.9534,261,0,13.268,1.90457,4.20,52895,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2413708.250000,728107.062500,85636.500000,5195.833496,1049.099976,736.366638
28:30:18,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.998,3422.15,35.20,35.69,36.31,843.61,846.32,196.983337,10.49,0.9536,261,0,13.269,1.89901,4.20,52902,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2413838.250000,728143.187500,85640.335938,5195.866699,1049.099976,736.366638
28:30:48,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.999,3423.15,35.21,35.66,36.34,843.64,846.19,192.216660,10.55,0.9534,261,0,13.268,1.90775,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2413915.000000,728166.687500,85641.664063,5195.866699,1049.099976,736.366638
28:31:18,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.989,3424.14,35.19,35.64,36.29,843.73,846.41,201.500000,10.52,0.9537,260,0,13.269,1.89135,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2413956.500000,728178.250000,85641.898438,5196.066895,1049.099976,736.366638
28:31:48,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.998,3425.14,35.18,35.64,36.30,843.56,846.27,197.383331,10.48,0.9536,260,0,13.291,1.90881,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414011.250000,728194.250000,85643.398438,5196.733398,1049.099976,736.366638
28:32:18,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.002,3426.14,35.18,35.61,36.27,843.67,846.33,193.300003,10.56,0.9537,260,0,13.293,1.91492,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414059.250000,728210.250000,85643.867188,5196.733398,1049.099976,736.366638
28:32:48,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.001,3427.14,35.17,35.63,36.29,843.73,846.28,197.350006,10.74,0.9536,260,0,13.293,1.91306,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414147.250000,728234.312500,85645.031250,5196.733398,1049.099976,736.366638
28:33:18,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.004,3428.14,35.20,35.58,36.27,843.56,846.25,197.616669,10.67,0.9535,260,0,13.291,1.90589,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414227.000000,728259.250000,85646.398438,5196.733398,1049.099976,736.366638
28:33:48,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.001,3429.14,35.18,35.57,36.28,843.64,846.19,197.633331,10.75,0.9535,260,0,13.292,1.91306,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414300.000000,728282.812500,85648.968750,5196.733398,1049.099976,736.366638
28:34:18,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.000,3430.14,35.20,35.59,36.26,843.72,846.46,200.649994,10.54,0.9538,260,0,13.291,1.90616,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414365.250000,728304.437500,85650.132813,5196.733398,1049.099976,736.366638
28:34:48,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.003,3431.14,35.21,35.55,36.27,843.81,846.38,194.816666,10.68,0.9536,260,0,13.292,1.91997,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414393.750000,728313.437500,85650.265625,5196.733398,1049.099976,736.366638
28:35:18,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.004,3432.15,35.22,35.56,36.31,843.69,846.51,203.733337,10.74,0.9537,260,0,13.291,1.89690,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414423.250000,728322.937500,85652.101563,5196.733398,1049.099976,736.366638
28:35:48,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.001,3433.15,35.22,35.53,36.32,843.66,846.35,191.233337,10.45,0.9536,260,0,13.291,1.91731,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414452.000000,728331.562500,85653.835938,5196.733398,1049.099976,736.366638
28:36:18,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.007,3434.15,35.24,35.52,36.33,843.63,846.43,195.750000,10.41,0.9536,260,0,13.291,1.91252,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414521.500000,728349.312500,85657.570313,5196.733398,1049.099976,736.366638
28:36:48,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.007,3435.15,35.24,35.51,36.31,843.66,846.45,196.266663,10.50,0.9536,260,0,13.288,1.91837,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414603.250000,728372.937500,85658.031250,5196.733398,1049.099976,736.366638
28:37:18,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.003,3436.16,35.25,35.50,36.32,843.80,846.48,197.216660,10.47,0.9536,260,0,13.292,1.91651,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414643.250000,728385.375000,85658.601563,5196.733398,1049.099976,736.366638
28:37:48,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.007,3437.16,35.26,35.52,36.35,843.74,846.48,199.966660,10.52,0.9536,260,0,13.291,1.90775,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414688.750000,728399.250000,85660.570313,5196.733398,1049.099976,736.366638
28:38:18,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.006,3438.16,35.27,35.53,36.34,843.71,846.50,204.600006,10.55,0.9536,260,0,13.291,1.90324,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414802.250000,728431.187500,85663.101563,5196.733398,1049.099976,736.366638
28:38:48,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,1.999,3439.16,35.30,35.54,36.35,843.62,846.73,205.399994,10.34,0.9538,260,0,13.291,1.88977,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414826.750000,728439.312500,85666.000000,5197.100098,1049.099976,736.366638
28:39:18,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,1.999,3440.16,35.31,35.54,36.38,843.62,846.52,194.600006,10.27,0.9535,260,0,13.291,1.91332,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414872.000000,728453.750000,85667.234375,5197.933105,1049.099976,736.366638
28:39:48,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.983,3441.15,35.32,35.54,36.36,843.58,846.44,205.016663,10.08,0.9535,260,0,13.290,1.90960,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2414911.250000,728466.562500,85669.296875,5198.466797,1049.099976,736.366638
28:40:18,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.990,3442.15,35.31,35.57,36.36,843.64,846.50,198.983337,10.23,0.9535,260,0,13.291,1.90271,4.20,53005,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2414986.250000,728489.062500,85676.132813,5198.799805,1049.099976,736.366638
28:40:48,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.000,3443.15,35.29,35.56,36.38,843.79,846.50,193.916672,10.20,0.9536,260,0,13.291,1.91784,4.20,53009,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2415096.250000,728525.062500,85690.164063,5200.000000,1049.099976,736.366638
28:41:18,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.988,3444.14,35.27,35.57,36.35,843.71,846.64,194.983337,10.15,0.9538,260,0,13.292,1.91306,4.20,53013,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2415129.000000,728535.875000,85692.101563,5201.000000,1049.966675,736.366638
28:41:48,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.989,3445.14,35.26,35.55,36.35,843.77,846.56,199.183334,10.24,0.9537,260,0,13.290,1.90271,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415172.750000,728549.812500,85693.765625,5201.000000,1049.966675,736.366638
28:42:18,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.986,3446.13,35.24,35.55,36.35,843.63,846.77,234.816666,10.30,0.9540,253,0,13.291,1.83440,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415228.500000,728560.937500,85695.796875,5201.000000,1049.966675,736.366638
28:42:48,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.988,3447.13,35.23,35.56,36.31,843.41,846.64,264.483337,10.24,0.9539,249,0,13.454,1.85830,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415302.500000,728581.187500,85698.070313,5201.733398,1049.966675,736.366638
28:43:18,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.036,3448.14,35.18,35.53,36.35,843.19,846.41,217.166672,10.35,0.9538,251,0,13.549,1.93732,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415381.750000,728606.937500,85705.867188,5202.133301,1049.966675,736.366638
28:43:48,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.035,3449.16,35.15,35.54,36.33,843.74,846.52,206.066666,10.35,0.9540,254,0,13.502,1.94295,4.20,53033,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2415479.500000,728636.687500,85712.835938,5203.566895,1049.966675,736.366638
28:44:18,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.021,3450.17,35.13,35.51,36.28,843.74,846.39,203.366669,10.34,0.9540,256,0,13.428,1.93224,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415577.250000,728661.312500,85716.335938,5203.566895,1049.966675,736.366638
28:44:48,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.006,3451.18,35.11,35.48,36.26,843.67,846.42,221.600006,10.20,0.9541,256,0,13.382,1.88187,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415634.250000,728677.375000,85720.335938,5203.600098,1049.966675,736.366638
28:45:18,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.002,3452.18,35.09,35.46,36.23,843.64,846.56,210.149994,10.32,0.9543,256,0,13.381,1.90457,4.20,53044,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,2415730.750000,728706.250000,85725.664063,5205.366699,1050.566650,736.966675
28:45:48,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.006,3453.18,35.07,35.43,36.19,843.68,846.32,197.316666,10.32,0.9541,256,0,13.381,1.93144,4.20,53048,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2415823.750000,728734.812500,85728.265625,5206.899902,1050.866699,737.266663
28:46:18,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.009,3454.18,35.05,35.42,36.18,843.60,846.35,201.850006,10.26,0.9542,256,0,13.381,1.92263,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415882.750000,728751.437500,85729.468750,5207.033203,1050.866699,737.266663
28:46:48,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.018,3455.19,35.01,35.37,36.12,843.75,846.54,199.116669,10.50,0.9545,257,0,13.381,1.92850,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415916.750000,728761.687500,85730.898438,5207.033203,1050.866699,737.266663
28:47:18,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.004,3456.20,34.99,35.32,36.15,843.53,846.41,203.399994,10.34,0.9544,257,0,13.353,1.92050,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2415966.750000,728775.875000,85731.664063,5207.033203,1050.866699,737.266663
28:47:48,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.008,3457.20,34.96,35.14,36.10,843.67,846.65,195.800003,10.49,0.9548,257,0,13.351,1.92290,4.14,53032,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2416067.750000,728804.750000,85733.203125,5207.633301,1051.466675,737.866638
28:48:18,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.009,3458.20,34.94,34.98,36.07,843.77,846.85,197.100006,10.70,0.9550,257,0,13.348,1.92263,4.13,53017,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2416186.500000,728840.000000,85736.398438,5207.899902,1051.733276,738.133362
28:48:48,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.004,3459.21,34.92,34.80,36.06,843.69,847.09,207.149994,10.53,0.9554,257,0,13.347,1.89584,4.14,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416246.250000,728859.437500,85739.867188,5207.899902,1051.733276,738.133362
28:49:18,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.995,3460.20,34.90,34.72,36.03,843.55,847.20,209.699997,10.45,0.9556,257,0,13.343,1.90245,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416288.750000,728871.187500,85741.867188,5207.899902,1051.733276,738.133362
28:49:48,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.995,3461.20,34.87,34.57,35.97,843.53,847.15,195.399994,10.67,0.9556,257,0,13.343,1.92130,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416343.750000,728887.437500,85743.203125,5208.266602,1051.733276,738.133362
28:50:18,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.002,3462.20,34.86,34.52,35.95,843.64,847.31,205.850006,10.75,0.9558,257,0,13.343,1.90589,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416420.000000,728911.062500,85749.867188,5208.766602,1051.733276,738.133362
28:50:48,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.001,3463.20,34.82,34.41,35.92,843.57,847.39,193.933334,10.78,0.9560,257,0,13.342,1.92237,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416453.500000,728922.000000,85750.765625,5208.766602,1051.733276,738.133362
28:51:18,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,1.999,3464.20,34.80,34.34,35.92,843.74,847.59,195.783340,10.60,0.9563,257,0,13.341,1.92503,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416497.250000,728935.312500,85752.398438,5208.766602,1051.733276,738.133362
28:51:48,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,1.991,3465.20,34.77,34.26,35.87,843.53,847.56,203.050003,10.45,0.9564,257,0,13.338,1.90854,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416559.750000,728953.312500,85753.468750,5208.766602,1051.733276,738.133362
28:52:18,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,1.988,3466.19,34.74,34.19,35.87,843.50,847.56,212.699997,10.48,0.9565,255,0,13.338,1.89056,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416650.500000,728977.875000,85755.531250,5208.766602,1051.733276,738.133362
28:52:48,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.000,3467.19,34.69,34.14,35.81,843.50,847.69,207.733337,10.47,0.9568,255,0,13.385,1.91014,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416768.500000,729012.250000,85765.132813,5208.766602,1051.733276,738.133362
28:53:18,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.002,3468.19,34.66,34.07,35.79,843.48,847.63,200.300003,10.58,0.9568,255,0,13.387,1.92343,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2416826.750000,729029.875000,85766.367188,5209.166504,1051.733276,738.133362
28:53:48,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.999,3469.19,34.61,33.98,35.72,843.60,847.73,197.266663,10.60,0.9571,255,0,13.384,1.92904,4.13,52852,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2416915.250000,729057.750000,85770.632813,5210.666504,1052.566650,738.966675
28:54:18,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.012,3470.20,34.55,33.91,35.71,843.58,847.68,204.250000,10.67,0.9572,256,0,13.383,1.92637,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417032.000000,729093.750000,85774.203125,5211.333496,1052.566650,738.966675
28:54:48,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.000,3471.20,34.50,33.87,35.66,843.63,847.65,200.899994,10.83,0.9573,256,0,13.360,1.92024,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417095.000000,729111.062500,85776.234375,5211.333496,1052.566650,738.966675
28:55:18,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.009,3472.20,34.46,33.80,35.62,843.56,847.70,199.833328,10.94,0.9575,256,0,13.359,1.91944,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417186.500000,729139.812500,85776.835938,5211.333496,1052.566650,738.966675
28:55:48,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,1.981,3473.19,34.42,33.75,35.60,843.59,847.73,200.533340,10.82,0.9577,256,0,13.356,1.90695,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417234.500000,729154.687500,85777.500000,5211.333496,1052.566650,738.966675
28:56:18,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.001,3474.19,34.37,33.72,35.53,843.41,847.62,201.416672,11.03,0.9576,256,0,13.356,1.91571,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417279.500000,729168.937500,85778.335938,5211.333496,1052.566650,738.966675
28:56:48,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,1.999,3475.19,34.32,33.66,35.47,843.71,847.72,197.699997,11.21,0.9579,256,0,13.358,1.92557,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417332.250000,729184.812500,85778.835938,5211.333496,1052.566650,738.966675
28:57:18,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.993,3476.19,34.29,33.61,35.44,843.74,847.86,201.616669,11.07,0.9582,256,0,13.356,1.91120,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417393.000000,729202.750000,85780.031250,5211.333496,1052.566650,738.966675
28:57:48,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.000,3477.19,34.26,33.56,35.36,843.69,847.75,203.383331,11.22,0.9581,256,0,13.355,1.91173,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417453.250000,729221.625000,85782.796875,5211.333496,1052.566650,738.966675
28:58:18,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,1.997,3478.19,34.24,33.53,35.38,843.67,847.78,200.133331,11.22,0.9582,256,0,13.354,1.92263,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417516.750000,729239.875000,85784.367188,5211.333496,1052.566650,738.966675
28:58:48,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.995,3479.18,34.20,33.50,35.32,843.71,847.87,196.233337,11.31,0.9584,256,0,13.353,1.92237,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417579.000000,729257.875000,85788.765625,5211.933105,1052.566650,738.966675
28:59:18,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.002,3480.19,34.18,33.43,35.28,843.77,847.95,207.783340,11.23,0.9586,256,0,13.354,1.89927,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2417642.250000,729277.062500,85790.500000,5212.666504,1052.566650,738.966675
28:59:48,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.997,3481.18,34.16,33.39,35.27,843.58,847.95,205.216660,11.07,0.9587,256,0,13.353,1.91359,4.12,52673,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2417800.500000,729326.312500,85793.367188,5213.033203,1052.566650,738.966675
29:00:18,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.999,3482.19,34.12,33.35,35.27,843.65,847.93,203.816666,11.11,0.9588,256,0,13.352,1.91704,4.12,52658,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2417946.250000,729370.250000,85794.929688,5213.033203,1052.566650,738.966675
29:00:48,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.001,3483.19,34.09,33.32,35.21,843.48,847.86,196.666672,11.29,0.9588,256,0,13.352,1.91146,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418028.000000,729394.375000,85796.968750,5213.566895,1052.566650,738.966675
29:01:18,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.998,3484.18,34.08,33.29,35.19,843.74,848.02,202.100006,11.42,0.9590,256,0,13.351,1.91811,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418074.500000,729409.312500,85799.570313,5214.799805,1052.566650,738.966675
29:01:48,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.999,3485.18,34.05,33.24,35.19,843.72,848.13,196.449997,11.40,0.9592,256,0,13.351,1.91226,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418117.750000,729421.375000,85801.132813,5214.799805,1052.566650,738.966675
29:02:18,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.990,3486.18,34.01,33.20,35.13,843.76,848.16,211.416672,11.11,0.9594,254,0,13.350,1.89214,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418172.750000,729435.812500,85802.335938,5215.100098,1052.566650,738.966675
29:02:48,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.993,3487.18,33.98,33.13,35.12,843.79,848.17,199.149994,11.17,0.9595,254,0,13.397,1.93251,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418244.250000,729456.375000,85806.031250,5215.666504,1052.566650,738.966675
29:03:18,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,2.005,3488.18,33.93,33.07,35.08,843.84,848.09,195.166672,11.28,0.9596,254,0,13.396,1.93090,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418316.000000,729476.312500,85808.031250,5216.500000,1052.566650,738.966675
29:03:48,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.011,3489.19,33.87,33.05,35.06,843.74,848.00,203.416672,11.09,0.9597,254,0,13.396,1.92850,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418388.750000,729499.750000,85808.765625,5216.533203,1052.566650,738.966675
29:04:18,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.998,3490.18,33.85,32.99,34.97,843.77,848.08,207.500000,11.16,0.9598,254,0,13.395,1.91226,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418453.750000,729516.687500,85808.929688,5216.533203,1052.566650,738.966675
29:04:48,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.989,3491.18,33.81,32.97,34.94,843.61,848.43,232.083328,11.05,0.9604,249,0,13.395,1.86405,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418522.250000,729532.000000,85809.429688,5216.533203,1052.566650,738.966675
29:05:18,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,2.017,3492.19,33.75,32.86,34.88,843.80,848.26,202.250000,11.23,0.9603,252,0,13.514,1.95801,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418558.750000,729541.750000,85810.234375,5216.533203,1052.566650,738.966675
29:05:48,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,2.017,3493.20,33.69,32.83,34.88,843.79,848.13,200.883331,11.26,0.9604,253,0,13.440,1.93465,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418641.250000,729567.875000,85813.203125,5216.533203,1052.566650,738.966675
29:06:18,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,2.012,3494.20,33.63,32.76,34.81,843.83,848.22,195.916672,11.29,0.9607,254,0,13.418,1.93385,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418694.500000,729584.375000,85814.835938,5217.066895,1052.566650,738.966675
29:06:48,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,2.003,3495.20,33.59,32.69,34.74,843.73,848.33,215.683334,11.32,0.9609,254,0,13.392,1.88951,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418730.250000,729596.312500,85815.835938,5217.399902,1052.566650,738.966675
29:07:18,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.991,3496.20,33.53,32.62,34.71,843.71,848.24,195.783340,11.39,0.9610,254,0,13.392,1.92770,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418754.750000,729604.375000,85818.734375,5218.299805,1052.566650,738.966675
29:07:48,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,2.003,3497.20,33.48,32.57,34.64,843.90,848.30,207.166672,11.51,0.9612,254,0,13.389,1.91146,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418803.500000,729618.187500,85819.835938,5218.299805,1052.566650,738.966675
29:08:18,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.003,3498.20,33.43,32.52,34.60,843.91,848.30,196.933334,11.59,0.9614,254,0,13.389,1.93171,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418868.000000,729638.062500,85821.632813,5219.633301,1052.566650,738.966675
29:08:48,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,2.001,3499.20,33.37,32.42,34.53,843.90,848.39,198.466660,11.62,0.9617,254,0,13.389,1.92104,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2418953.500000,729664.812500,85824.835938,5220.066895,1052.566650,738.966675
29:09:18,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,2.002,3500.21,33.31,32.38,34.51,843.80,848.37,197.083328,11.72,0.9618,254,0,13.387,1.93037,4.10,52388,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2419027.500000,729685.750000,85826.835938,5220.066895,1052.566650,738.966675
29:09:48,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.996,3501.20,33.28,32.31,34.44,843.64,848.46,213.616669,11.70,0.9620,254,0,13.386,1.89663,4.09,52372,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,2419314.750000,729765.312500,85830.835938,5220.066895,1052.566650,738.966675
29:10:18,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.981,3502.19,33.24,32.25,34.40,843.90,848.63,196.783340,11.57,0.9624,254,0,13.387,1.92850,4.10,52357,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2419376.750000,729782.250000,85833.765625,5220.933105,1053.433350,739.833313
29:10:48,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.987,3503.19,33.19,32.20,34.34,843.89,848.43,194.216660,11.45,0.9623,254,0,13.385,1.93358,4.09,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419447.000000,729801.437500,85835.132813,5221.066895,1053.566650,739.966675
29:11:18,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.994,3504.18,33.13,32.10,34.31,843.96,848.51,196.833328,11.49,0.9626,254,0,13.385,1.92770,4.10,52327,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2419492.750000,729816.562500,85837.632813,5222.333496,1054.300049,740.700012
29:11:48,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.992,3505.18,33.07,32.04,34.24,843.89,848.54,204.666672,11.50,0.9628,254,0,13.384,1.91199,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419557.500000,729836.375000,85838.468750,5222.666504,1054.300049,740.700012
29:12:18,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.996,3506.18,33.00,31.97,34.19,843.89,848.50,195.750000,11.57,0.9630,254,0,13.381,1.92157,4.10,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419610.750000,729852.812500,85838.468750,5222.666504,1054.300049,740.700012
29:12:48,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.992,3507.17,32.94,31.92,34.09,843.79,848.46,191.816666,11.71,0.9631,254,0,13.382,1.93171,4.10,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419666.250000,729867.625000,85839.234375,5222.666504,1054.300049,740.700012
29:13:18,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,2.002,3508.17,32.89,31.89,34.03,843.86,848.41,196.050003,11.75,0.9632,254,0,13.382,1.92850,4.10,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419725.500000,729882.125000,85840.898438,5222.666504,1054.300049,740.700012
29:13:48,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.997,3509.17,32.85,31.80,34.01,843.84,848.39,200.616669,11.85,0.9633,254,0,13.379,1.91704,4.10,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419795.250000,729902.312500,85842.031250,5222.666504,1054.300049,740.700012
29:14:18,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.994,3510.17,32.80,31.78,33.94,843.77,848.35,208.516663,11.91,0.9634,254,0,13.381,1.90033,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419893.000000,729930.562500,85845.867188,5223.233398,1054.300049,740.700012
29:14:48,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.991,3511.17,32.78,31.77,33.94,843.88,848.62,216.066666,11.86,0.9638,254,0,13.379,1.89109,4.09,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2419956.250000,729948.687500,85846.703125,5223.533203,1054.300049,740.700012
29:15:18,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.989,3512.16,32.71,31.71,33.86,843.68,848.46,199.850006,11.81,0.9639,253,0,13.378,1.91492,4.09,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420030.750000,729972.250000,85848.531250,5223.533203,1054.300049,740.700012
29:15:48,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.996,3513.16,32.68,31.70,33.85,843.77,848.37,197.666672,12.06,0.9638,253,0,13.404,1.92637,4.09,52192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420103.500000,729995.062500,85849.867188,5223.533203,1054.300049,740.700012
29:16:18,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,2.003,3514.16,32.65,31.63,33.78,843.75,848.37,197.350006,12.10,0.9639,253,0,13.403,1.93251,4.09,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420149.750000,730008.562500,85850.570313,5223.533203,1054.300049,740.700012
29:16:48,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.996,3515.16,32.62,31.64,33.76,843.82,848.30,193.000000,12.01,0.9639,253,0,13.403,1.92663,4.09,52162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420205.250000,730025.000000,85851.265625,5223.533203,1054.300049,740.700012
29:17:18,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,2.001,3516.16,32.61,31.62,33.75,843.79,848.45,198.566666,12.00,0.9641,253,0,13.403,1.92663,4.09,52147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420258.500000,730040.562500,85852.531250,5223.533203,1054.300049,740.700012
29:17:48,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.998,3517.16,32.57,31.59,33.73,843.77,848.44,194.250000,12.08,0.9642,253,0,13.403,1.93385,4.09,52132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420317.250000,730057.312500,85853.335938,5223.533203,1054.300049,740.700012
29:18:18,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,2.000,3518.16,32.55,31.78,33.72,843.78,848.15,200.766663,11.97,0.9640,253,0,13.410,1.92343,4.20,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420387.250000,730078.937500,85854.031250,5223.533203,1054.300049,740.700012
29:18:48,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.977,3519.15,32.57,32.11,33.67,843.86,847.88,209.399994,11.99,0.9636,252,0,13.413,1.91306,4.20,52170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420435.250000,730094.375000,85854.101563,5223.533203,1054.300049,740.700012
29:19:18,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,2.005,3520.15,32.54,32.37,33.69,843.75,847.32,202.766663,11.98,0.9631,252,0,13.442,1.93171,4.20,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420488.750000,730109.187500,85855.265625,5223.666504,1054.300049,740.700012
29:19:48,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,2.005,3521.15,32.54,32.62,33.69,843.81,846.98,197.850006,11.90,0.9627,252,0,13.444,1.93947,4.20,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420556.000000,730127.625000,85858.367188,5224.399902,1054.300049,740.700012
29:20:18,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,2.001,3522.15,32.54,32.77,33.67,843.78,846.72,200.733337,11.96,0.9624,252,0,13.447,1.92850,4.20,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420608.000000,730141.437500,85860.031250,5224.399902,1054.300049,740.700012
29:20:48,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,2.010,3523.16,32.53,32.90,33.69,843.75,846.53,204.933334,11.91,0.9622,252,0,13.450,1.92984,4.20,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420643.750000,730153.437500,85861.929688,5224.399902,1054.300049,740.700012
29:21:18,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.012,3524.16,32.53,32.97,33.69,843.75,846.27,195.466660,12.10,0.9619,253,0,13.450,1.93920,4.20,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420680.250000,730164.875000,85862.632813,5224.399902,1054.300049,740.700012
29:21:48,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,2.007,3525.17,32.52,33.08,33.69,843.67,846.22,209.416672,11.98,0.9619,253,0,13.428,1.91970,4.20,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420743.750000,730185.062500,85864.070313,5224.399902,1054.300049,740.700012
29:22:18,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.998,3526.17,32.51,33.17,33.68,843.71,846.19,197.399994,11.93,0.9619,253,0,13.428,1.93331,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420794.250000,730201.875000,85864.898438,5224.399902,1054.300049,740.700012
29:22:48,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,2.006,3527.17,32.50,33.22,33.66,843.65,846.11,197.300003,11.98,0.9618,253,0,13.428,1.92397,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420856.500000,730220.562500,85868.664063,5224.399902,1054.300049,740.700012
29:23:18,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.011,3528.17,32.48,33.22,33.62,843.91,846.04,206.399994,12.04,0.9618,253,0,13.428,1.91518,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2420957.500000,730246.562500,85873.000000,5225.266602,1054.300049,740.700012
29:23:48,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,2.009,3529.18,32.47,33.24,33.63,843.85,846.12,197.983337,12.14,0.9619,253,0,13.428,1.93197,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421005.250000,730260.937500,85874.796875,5225.266602,1054.300049,740.700012
29:24:18,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,2.011,3530.18,32.46,33.25,33.61,843.83,845.99,195.616669,12.20,0.9618,254,0,13.429,1.93625,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421065.500000,730275.187500,85877.234375,5225.266602,1054.300049,740.700012
29:24:48,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.997,3531.18,32.45,33.27,33.58,843.81,846.04,199.550003,12.13,0.9619,254,0,13.406,1.92263,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421145.500000,730298.187500,85879.835938,5225.266602,1054.300049,740.700012
29:25:18,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,2.004,3532.18,32.43,33.26,33.58,843.92,845.91,199.633331,12.11,0.9618,254,0,13.404,1.92370,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421213.250000,730318.812500,85881.296875,5225.766602,1054.300049,740.700012
29:25:48,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.003,3533.19,32.41,33.23,33.52,843.79,845.89,200.100006,12.17,0.9618,254,0,13.404,1.91864,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421282.500000,730341.250000,85886.265625,5226.133301,1054.300049,740.700012
29:26:18,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.999,3534.19,32.40,33.26,33.56,843.93,845.95,196.616669,12.14,0.9620,254,0,13.406,1.93599,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421346.750000,730361.875000,85890.203125,5226.133301,1054.300049,740.700012
29:26:48,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,2.008,3535.19,32.39,33.23,33.55,843.99,845.89,195.733337,12.24,0.9619,254,0,13.407,1.93786,4.20,52429,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,2421495.000000,730406.937500,85893.234375,5226.133301,1054.300049,740.700012
29:27:18,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,2.001,3536.19,32.38,33.21,33.53,844.02,846.00,193.883331,12.19,0.9621,254,0,13.405,1.93492,4.20,52443,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2421618.250000,730444.437500,85895.765625,5226.133301,1054.300049,740.700012
29:27:48,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,2.004,3537.19,32.37,33.20,33.49,843.91,845.92,196.816666,12.17,0.9620,254,0,13.404,1.93224,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421676.500000,730460.250000,85898.000000,5226.133301,1054.300049,740.700012
29:28:18,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,2.003,3538.19,32.36,33.20,33.49,843.86,845.80,198.649994,12.19,0.9619,254,0,13.404,1.92237,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421745.500000,730482.875000,85901.734375,5226.133301,1054.300049,740.700012
29:28:48,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.987,3539.19,32.35,33.18,33.47,843.86,846.01,207.466660,12.12,0.9622,252,0,13.403,1.90324,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421781.250000,730494.687500,85903.968750,5226.133301,1054.300049,740.700012
29:29:18,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,2.003,3540.19,32.32,33.13,33.44,844.01,845.99,206.016663,12.14,0.9623,252,0,13.451,1.92530,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421829.500000,730509.187500,85905.765625,5226.133301,1054.300049,740.700012
29:29:48,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.992,3541.18,32.31,33.10,33.49,843.89,846.09,202.399994,12.16,0.9624,252,0,13.449,1.92690,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421896.250000,730530.250000,85906.734375,5226.133301,1054.300049,740.700012
29:30:18,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,2.007,3542.19,32.27,33.05,33.44,843.96,846.02,204.533340,12.29,0.9624,252,0,13.451,1.92850,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2421988.500000,730559.437500,85907.132813,5226.133301,1054.300049,740.700012
29:30:48,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,2.013,3543.19,32.25,33.04,33.40,843.94,846.11,196.050003,12.26,0.9626,254,0,13.449,1.94590,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422056.750000,730578.750000,85908.531250,5226.333496,1054.300049,740.700012
29:31:18,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,2.005,3544.20,32.24,33.02,33.36,843.95,846.13,193.083328,11.91,0.9627,254,0,13.399,1.92557,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422107.500000,730593.750000,85911.070313,5227.000000,1054.300049,740.700012
29:31:48,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,2.000,3545.20,32.20,32.96,33.38,843.93,846.19,201.483337,12.36,0.9628,254,0,13.401,1.91837,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422187.750000,730617.937500,85913.203125,5227.000000,1054.300049,740.700012
29:32:18,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.999,3546.20,32.18,32.91,33.35,844.10,846.24,195.816666,12.44,0.9629,254,0,13.399,1.93064,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422312.000000,730651.625000,85918.898438,5227.000000,1054.300049,740.700012
29:32:48,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.996,3547.20,32.16,32.88,33.33,843.88,846.22,200.616669,12.31,0.9630,254,0,13.399,1.91625,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422386.250000,730675.375000,85923.398438,5227.000000,1054.300049,740.700012
29:33:18,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.997,3548.19,32.15,32.85,33.26,843.91,846.20,200.000000,12.38,0.9630,254,0,13.399,1.92263,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422492.750000,730708.187500,85927.234375,5227.000000,1054.300049,740.700012
29:33:48,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.970,3549.18,32.13,32.82,33.24,843.91,846.36,200.366669,12.33,0.9633,253,0,13.397,1.91412,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422543.250000,730721.812500,85929.132813,5227.000000,1054.300049,740.700012
29:34:18,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,2.005,3550.18,32.09,32.74,33.22,844.06,846.26,195.266663,11.99,0.9634,253,0,13.423,1.93411,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422663.250000,730756.000000,85931.570313,5227.000000,1054.300049,740.700012
29:34:48,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.992,3551.18,32.07,32.71,33.23,843.99,846.26,191.883331,12.23,0.9634,253,0,13.420,1.93625,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422774.250000,730786.375000,85933.468750,5227.166504,1054.300049,740.700012
29:35:18,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,2.009,3552.18,32.02,32.67,33.17,843.95,846.24,200.383331,12.27,0.9635,253,0,13.422,1.92370,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422839.750000,730807.062500,85935.203125,5227.866699,1054.300049,740.700012
29:35:48,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,2.009,3553.19,31.99,32.60,33.13,843.93,846.38,194.233337,12.40,0.9637,253,0,13.420,1.93706,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422898.250000,730823.312500,85935.898438,5227.866699,1054.300049,740.700012
29:36:18,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,2.001,3554.19,31.97,32.58,33.15,843.93,846.25,195.016663,12.46,0.9636,253,0,13.420,1.93839,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2422958.500000,730840.125000,85937.296875,5227.866699,1054.300049,740.700012
29:36:48,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,2.004,3555.19,31.94,32.54,33.09,843.91,846.41,201.916672,12.52,0.9639,253,0,13.417,1.92077,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423029.250000,730860.687500,85942.898438,5227.866699,1054.300049,740.700012
29:37:18,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.997,3556.19,31.92,32.48,33.06,844.05,846.36,195.449997,12.53,0.9639,253,0,13.418,1.92904,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423104.250000,730881.625000,85947.765625,5227.866699,1054.300049,740.700012
29:37:48,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,2.000,3557.19,31.89,32.43,33.04,843.90,846.40,198.166672,12.46,0.9641,253,0,13.416,1.93117,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423197.750000,730907.187500,85950.765625,5228.733398,1054.300049,740.700012
29:38:18,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.995,3558.18,31.86,32.37,33.01,844.02,846.40,196.716660,12.54,0.9642,253,0,13.417,1.93064,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423272.500000,730926.562500,85952.765625,5228.733398,1054.300049,740.700012
29:38:48,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.998,3559.18,31.84,32.34,32.96,844.05,846.48,202.433334,12.55,0.9643,253,0,13.416,1.92077,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423333.500000,730944.125000,85954.203125,5228.733398,1054.300049,740.700012
29:39:18,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.996,3560.18,31.81,32.34,32.94,843.83,846.62,199.016663,12.60,0.9646,253,0,13.416,1.91758,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423384.000000,730959.875000,85955.570313,5228.733398,1054.300049,740.700012
29:39:48,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.998,3561.18,31.79,32.23,32.94,843.98,846.54,197.949997,12.61,0.9645,253,0,13.415,1.93144,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423444.750000,730978.125000,85957.468750,5228.733398,1054.300049,740.700012
29:40:18,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,2.003,3562.18,31.78,32.20,32.90,844.09,846.59,196.466660,12.79,0.9646,253,0,13.413,1.93117,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423554.500000,731010.125000,85961.398438,5228.733398,1054.300049,740.700012
29:40:48,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,2.001,3563.18,31.76,32.19,32.88,844.15,846.76,193.683334,12.74,0.9649,253,0,13.413,1.93492,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423647.750000,731039.062500,85965.132813,5228.733398,1054.300049,740.700012
29:41:18,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,2.002,3564.19,31.75,32.17,32.88,844.04,846.76,196.783340,12.78,0.9649,253,0,13.412,1.92717,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423742.750000,731064.812500,85968.531250,5228.733398,1054.300049,740.700012
29:41:48,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,2.005,3565.19,31.73,32.10,32.88,844.08,846.71,194.883331,12.82,0.9649,253,0,13.411,1.93866,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2423878.250000,731106.062500,85972.500000,5229.399902,1054.300049,740.700012
29:42:18,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.997,3566.19,31.73,32.08,32.88,843.99,846.82,196.783340,12.76,0.9650,253,0,13.413,1.93117,4.20,52773,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,2424054.500000,731155.687500,85978.335938,5230.233398,1054.300049,740.700012
29:42:48,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.998,3567.19,31.71,32.11,32.83,844.05,846.74,197.183334,12.76,0.9650,253,0,13.412,1.92984,4.20,52781,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2424154.750000,731185.812500,85982.703125,5230.833496,1054.300049,740.700012
29:43:18,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.997,3568.19,31.71,32.06,32.81,844.00,846.74,203.833328,12.74,0.9650,253,0,13.413,1.91864,4.20,52789,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2424256.250000,731217.812500,85988.929688,5232.100098,1054.800049,741.200012
29:43:48,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.991,3569.18,31.71,32.06,32.85,844.05,846.79,194.833328,12.58,0.9651,253,0,13.411,1.93465,4.20,52797,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2424331.250000,731242.062500,85995.265625,5233.033203,1055.133301,741.533325
29:44:18,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.001,3570.18,31.71,32.05,32.83,844.08,846.82,191.633331,12.60,0.9651,253,0,13.413,1.93358,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2424378.750000,731257.875000,85996.765625,5233.033203,1055.133301,741.533325
29:44:48,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.986,3571.18,31.71,32.04,32.81,843.86,846.85,211.100006,12.56,0.9652,250,0,13.413,1.89927,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2424430.250000,731272.375000,86001.367188,5233.033203,1055.133301,741.533325
29:45:18,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.006,3572.18,31.70,32.04,32.87,843.94,846.85,206.883331,12.61,0.9652,250,0,13.480,1.92823,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2424496.500000,731292.250000,86003.734375,5233.033203,1055.133301,741.533325
29:45:48,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.006,3573.18,31.71,32.05,32.85,844.00,846.74,199.800003,12.66,0.9650,250,0,13.484,1.94161,4.20,52828,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2424641.750000,731335.875000,86006.632813,5233.033203,1055.133301,741.533325
29:46:18,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.016,3574.19,31.71,32.03,32.80,844.05,846.74,197.666672,12.81,0.9650,251,0,13.483,1.94966,4.20,52836,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,2424898.750000,731415.000000,86018.234375,5234.166504,1055.433350,741.833313
29:46:48,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.011,3575.20,31.71,32.03,32.83,843.94,846.85,198.416672,12.84,0.9651,252,0,13.458,1.94456,4.20,52843,0.033333,0.033333,0.533333,0.033333,0.033333,0.533333,2425057.750000,731458.812500,86022.031250,5234.766602,1056.033325,742.433350
29:47:18,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.006,3576.20,31.72,32.00,32.83,844.02,846.88,200.983337,12.90,0.9651,252,0,13.434,1.93224,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425167.500000,731487.375000,86023.367188,5234.766602,1056.033325,742.433350
29:47:48,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.004,3577.20,31.73,32.03,32.83,844.13,846.88,199.166672,12.95,0.9651,252,0,13.434,1.93679,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425235.500000,731505.375000,86024.101563,5234.766602,1056.033325,742.433350
29:48:18,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.005,3578.20,31.73,32.01,32.84,844.22,846.96,193.250000,12.75,0.9652,252,0,13.434,1.94295,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425334.500000,731533.187500,86029.429688,5234.766602,1056.033325,742.433350
29:48:48,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.008,3579.21,31.74,32.00,32.85,844.04,847.02,195.983337,12.83,0.9652,252,0,13.434,1.93465,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425409.500000,731555.750000,86034.765625,5234.766602,1056.033325,742.433350
29:49:18,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.006,3580.21,31.75,31.99,32.87,844.18,847.05,197.416672,12.79,0.9652,252,0,13.433,1.93465,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425484.250000,731580.625000,86039.570313,5234.766602,1056.033325,742.433350
29:49:48,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.008,3581.22,31.76,31.99,32.88,844.07,847.05,196.216660,12.95,0.9652,252,0,13.434,1.93358,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425543.750000,731599.125000,86042.335938,5234.899902,1056.166626,742.566650
29:50:18,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.007,3582.22,31.77,31.98,32.88,844.15,847.02,195.716660,12.82,0.9651,252,0,13.433,1.94081,4.20,52891,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2425633.750000,731626.062500,86045.867188,5235.633301,1056.900024,743.299988
29:50:48,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.006,3583.22,31.79,31.98,32.85,844.09,847.07,201.000000,12.80,0.9651,252,0,13.434,1.92930,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425704.750000,731647.312500,86046.867188,5235.633301,1056.900024,743.299988
29:51:18,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.007,3584.22,31.78,31.95,32.92,844.15,847.07,198.899994,12.74,0.9652,252,0,13.433,1.93117,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425812.000000,731679.187500,86048.703125,5235.633301,1056.900024,743.299988
29:51:48,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.003,3585.23,31.79,31.97,32.88,844.12,847.13,197.683334,12.74,0.9652,252,0,13.435,1.93518,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2425895.500000,731700.562500,86050.867188,5235.766602,1056.900024,743.299988
29:52:18,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.998,3586.22,31.79,31.95,32.93,844.01,847.07,212.433334,12.76,0.9651,252,0,13.434,1.90377,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426005.750000,731736.562500,86057.398438,5236.466797,1056.900024,743.299988
29:52:48,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.999,3587.22,31.79,31.97,32.90,844.12,847.07,201.716660,12.71,0.9651,252,0,13.434,1.92797,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426088.500000,731761.312500,86059.203125,5236.466797,1056.900024,743.299988
29:53:18,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.004,3588.23,31.78,31.90,32.88,844.12,847.17,205.383331,12.76,0.9653,252,0,13.432,1.91704,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426167.000000,731784.000000,86061.203125,5236.466797,1056.900024,743.299988
29:53:48,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.996,3589.22,31.77,31.91,32.85,844.07,847.14,201.383331,12.71,0.9653,252,0,13.433,1.92690,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426235.250000,731799.000000,86064.234375,5236.466797,1056.900024,743.299988
29:54:18,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.004,3590.23,31.77,31.88,32.90,844.12,846.98,195.833328,12.88,0.9651,252,0,13.433,1.93920,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426295.000000,731815.375000,86065.664063,5236.466797,1056.900024,743.299988
29:54:48,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.007,3591.23,31.77,31.90,32.89,844.12,847.11,194.233337,12.83,0.9652,252,0,13.433,1.94268,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426384.750000,731840.125000,86068.265625,5236.466797,1056.900024,743.299988
29:55:18,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.009,3592.23,31.76,31.90,32.88,844.12,847.14,195.016663,12.89,0.9653,252,0,13.433,1.93599,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426463.250000,731862.937500,86073.132813,5237.299805,1056.900024,743.299988
29:55:48,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.008,3593.24,31.78,31.92,32.85,844.09,847.13,196.850006,12.76,0.9652,252,0,13.435,1.93117,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426543.500000,731883.625000,86076.765625,5237.299805,1056.900024,743.299988
29:56:18,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.009,3594.24,31.79,31.89,32.90,844.04,847.11,196.449997,12.65,0.9652,252,0,13.432,1.93599,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426619.250000,731906.437500,86079.234375,5237.866699,1056.900024,743.299988
29:56:48,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.010,3595.24,31.80,31.90,32.92,844.06,847.20,193.916672,12.69,0.9652,253,0,13.430,1.94081,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426716.500000,731932.062500,86081.835938,5238.166504,1056.900024,743.299988
29:57:18,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.003,3596.25,31.83,31.91,32.92,844.08,847.25,195.933334,12.80,0.9652,253,0,13.408,1.93144,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426859.250000,731968.062500,86085.734375,5238.166504,1056.900024,743.299988
29:57:48,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.000,3597.25,31.84,31.92,32.92,844.22,847.28,194.983337,12.77,0.9652,253,0,13.408,1.93278,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2426934.500000,731988.437500,86087.734375,5238.166504,1056.900024,743.299988
29:58:18,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.004,3598.25,31.88,31.93,32.96,844.04,847.22,197.466660,12.74,0.9650,253,0,13.409,1.93411,4.20,52980,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2427141.250000,732054.375000,86096.835938,5238.166504,1056.900024,743.299988
29:58:48,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.000,3599.25,31.91,31.96,33.00,844.09,847.16,199.283340,12.67,0.9648,253,0,13.409,1.92717,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2427287.250000,732098.437500,86101.132813,5238.166504,1056.900024,743.299988
29:59:18,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.000,3600.25,31.95,31.99,32.99,844.05,847.18,195.616669,12.67,0.9647,253,0,13.409,1.93037,4.20,52990,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2427415.250000,732138.000000,86106.367188,5239.000000,1056.900024,743.299988
29:59:48,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.003,3601.25,31.99,32.05,33.04,844.12,847.23,192.733337,12.59,0.9647,253,0,13.411,1.93947,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2427560.750000,732179.437500,86108.765625,5239.000000,1056.900024,743.299988
30:00:18,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,1.997,3602.25,32.01,32.07,33.06,844.03,847.37,205.866669,12.58,0.9648,253,0,13.411,1.91784,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2427634.250000,732202.687500,86111.132813,5239.000000,1056.900024,743.299988
30:00:48,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.001,3603.25,32.06,32.10,33.10,844.08,847.24,194.149994,12.36,0.9645,253,0,13.411,1.93304,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2427704.250000,732222.625000,86112.265625,5239.000000,1056.900024,743.299988
30:01:18,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.005,3604.25,32.10,32.15,33.14,844.12,847.27,200.399994,12.47,0.9644,253,0,13.411,1.92823,4.20,53008,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2427984.750000,732303.750000,86113.601563,5239.000000,1056.900024,743.299988
30:01:48,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,1.999,3605.25,32.13,32.22,33.19,844.17,847.27,202.550003,12.46,0.9643,253,0,13.411,1.92477,4.20,53012,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2428130.500000,732345.125000,86118.531250,5239.000000,1056.900024,743.299988
30:02:18,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.005,3606.26,32.17,32.25,33.21,844.13,847.33,195.100006,12.60,0.9642,253,0,13.411,1.93572,4.20,53016,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2428241.000000,732381.187500,86126.601563,5239.000000,1056.900024,743.299988
30:02:48,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,1.999,3607.26,32.22,32.26,33.26,844.20,847.16,212.383331,12.43,0.9639,253,0,13.412,1.90775,4.20,53021,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2428298.750000,732398.250000,86129.101563,5239.000000,1056.900024,743.299988
30:03:18,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,1.998,3608.26,32.24,32.34,33.29,844.09,847.32,193.949997,12.47,0.9640,253,0,13.413,1.94349,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428348.750000,732413.625000,86132.898438,5239.399902,1057.300049,743.299988
30:03:48,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.005,3609.26,32.28,32.36,33.33,844.27,847.31,196.433334,12.55,0.9638,253,0,13.412,1.93652,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428417.250000,732434.375000,86137.070313,5239.866699,1057.766724,743.299988
30:04:18,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.005,3610.26,32.31,32.39,33.35,844.23,847.33,196.116669,12.46,0.9638,253,0,13.416,1.94161,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428570.750000,732478.812500,86139.335938,5239.866699,1057.766724,743.299988
30:04:48,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.009,3611.26,32.34,32.43,33.41,844.09,847.25,192.183334,12.48,0.9636,253,0,13.415,1.94295,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428627.500000,732495.750000,86140.796875,5240.166504,1058.066650,743.599976
30:05:18,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,1.996,3612.26,32.38,32.47,33.45,844.08,847.38,212.850006,12.17,0.9636,253,0,13.417,1.89822,4.20,53040,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2428727.250000,732524.312500,86143.835938,5241.266602,1058.633301,744.166687
30:05:48,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,1.991,3613.26,32.43,32.53,33.48,844.12,847.27,200.149994,12.12,0.9634,253,0,13.415,1.93465,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428776.250000,732540.125000,86145.031250,5241.899902,1058.633301,744.166687
30:06:18,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,1.986,3614.25,32.46,32.55,33.48,844.03,847.20,206.000000,11.98,0.9632,253,0,13.417,1.92370,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428804.250000,732549.125000,86146.031250,5242.433105,1058.633301,744.166687
30:06:48,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.001,3615.25,32.47,32.58,33.54,844.24,847.13,197.116669,12.01,0.9631,253,0,13.418,1.93171,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428840.500000,732559.437500,86147.703125,5242.433105,1058.633301,744.166687
30:07:18,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.010,3616.26,32.50,32.61,33.55,844.10,847.13,193.949997,12.10,0.9630,253,0,13.418,1.94188,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428885.000000,732574.250000,86148.500000,5242.433105,1058.633301,744.166687
30:07:48,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.001,3617.26,32.53,32.66,33.60,844.20,847.32,196.533340,12.15,0.9631,253,0,13.420,1.93599,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428930.750000,732586.812500,86149.835938,5242.433105,1058.633301,744.166687
30:08:18,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.002,3618.26,32.55,32.68,33.58,844.20,847.19,198.266663,12.08,0.9629,253,0,13.418,1.93438,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428969.000000,732597.750000,86150.765625,5242.733398,1058.633301,744.166687
30:08:48,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.001,3619.26,32.58,32.66,33.65,844.10,847.32,209.500000,12.03,0.9629,253,0,13.416,1.91651,4.14,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429033.750000,732616.562500,86154.398438,5244.100098,1058.633301,744.166687
30:09:18,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,1.994,3620.25,32.61,32.55,33.67,844.02,847.71,216.149994,11.83,0.9633,253,0,13.411,1.89584,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429116.250000,732639.187500,86157.601563,5244.166504,1058.633301,744.166687
30:09:48,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.002,3621.25,32.61,32.45,33.69,844.10,847.61,206.466660,11.77,0.9632,253,0,13.411,1.92423,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429181.500000,732655.875000,86158.898438,5244.166504,1058.633301,744.166687
30:10:18,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,1.991,3622.25,32.62,32.35,33.71,844.09,847.87,203.633331,11.82,0.9635,253,0,13.410,1.92050,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429248.750000,732674.000000,86161.132813,5244.166504,1058.633301,744.166687
30:10:48,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.004,3623.25,32.61,32.30,33.72,844.10,847.98,200.566666,11.92,0.9636,253,0,13.408,1.93304,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429314.500000,732693.437500,86164.765625,5244.166504,1058.633301,744.166687
30:11:18,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,1.991,3624.25,32.61,32.22,33.72,844.13,848.03,197.283340,11.82,0.9637,253,0,13.407,1.93973,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429338.500000,732701.062500,86164.765625,5244.166504,1058.633301,744.166687
30:11:48,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,1.989,3625.24,32.59,32.17,33.67,844.24,848.06,198.916672,11.92,0.9638,253,0,13.407,1.92850,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429358.750000,732707.812500,86165.796875,5244.166504,1058.633301,744.166687
30:12:18,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.001,3626.24,32.58,32.12,33.71,844.05,848.07,198.433334,11.95,0.9638,253,0,13.408,1.92984,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429404.500000,732722.562500,86166.500000,5244.166504,1058.633301,744.166687
30:12:48,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.010,3627.25,32.57,32.08,33.69,844.16,848.09,201.816666,12.02,0.9639,253,0,13.407,1.93037,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429457.500000,732738.562500,86168.796875,5244.166504,1058.633301,744.166687
30:13:18,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,1.992,3628.24,32.59,32.04,33.70,844.19,848.17,200.583328,11.92,0.9639,253,0,13.406,1.92130,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429508.500000,732754.062500,86169.203125,5244.166504,1058.633301,744.166687
30:13:48,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,1.994,3629.24,32.58,32.00,33.72,844.02,848.28,201.449997,11.93,0.9641,253,0,13.405,1.92770,4.13,52902,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2429567.000000,732771.187500,86171.203125,5245.266602,1059.033325,744.566650
30:14:18,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,1.996,3630.24,32.56,31.96,33.71,844.19,848.28,199.733337,12.01,0.9641,253,0,13.405,1.93278,4.12,52887,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2429667.750000,732804.250000,86173.531250,5245.866699,1059.466675,745.000000
30:14:48,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,1.989,3631.23,32.56,31.92,33.69,844.17,848.20,198.583328,11.98,0.9640,253,0,13.405,1.92957,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429738.500000,732827.562500,86176.000000,5245.866699,1059.466675,745.000000
30:15:18,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.996,3632.23,32.54,31.90,33.69,844.20,848.34,201.733337,11.96,0.9643,253,0,13.404,1.93278,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429818.750000,732852.000000,86177.867188,5245.866699,1059.466675,745.000000
30:15:48,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.997,3633.23,32.53,31.87,33.65,844.12,848.28,203.199997,11.92,0.9642,253,0,13.404,1.91651,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2429914.750000,732881.750000,86179.531250,5246.166504,1059.466675,745.000000
30:16:18,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.003,3634.23,32.51,31.81,33.66,844.18,848.37,195.666672,11.99,0.9644,253,0,13.404,1.93866,4.12,52827,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2430018.750000,732912.437500,86181.429688,5246.766602,1059.466675,745.000000
30:16:48,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.006,3635.24,32.50,31.80,33.69,844.18,848.45,195.649994,11.93,0.9645,253,0,13.404,1.93492,4.12,52812,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,2430293.750000,732996.250000,86188.070313,5246.766602,1059.466675,745.000000
30:17:18,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.985,3636.23,32.48,31.75,33.63,843.99,848.48,200.583328,11.98,0.9646,253,0,13.401,1.92237,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430368.500000,733021.062500,86188.531250,5246.766602,1059.466675,745.000000
30:17:48,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.996,3637.23,32.47,31.72,33.59,844.19,848.45,194.133331,11.98,0.9646,253,0,13.403,1.94027,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430445.000000,733046.687500,86189.703125,5246.766602,1059.466675,745.000000
30:18:18,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.988,3638.22,32.44,31.68,33.60,844.29,848.51,196.083328,11.92,0.9648,253,0,13.401,1.93679,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430515.250000,733067.625000,86189.796875,5246.766602,1059.466675,745.000000
30:18:48,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.987,3639.21,32.42,31.66,33.56,844.29,848.59,196.416672,11.99,0.9649,253,0,13.403,1.93893,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430559.750000,733081.437500,86191.101563,5246.766602,1059.466675,745.000000
30:19:18,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.003,3640.21,32.38,31.63,33.53,844.30,848.68,205.466660,12.02,0.9652,253,0,13.400,1.92610,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430618.500000,733099.187500,86193.703125,5246.766602,1059.466675,745.000000
30:19:48,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,1.999,3641.22,32.36,31.59,33.54,844.19,848.58,207.449997,11.94,0.9651,253,0,13.403,1.90616,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430706.750000,733124.187500,86196.132813,5247.066895,1059.466675,745.000000
30:20:18,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.987,3642.21,32.34,31.51,33.49,844.17,848.53,195.983337,12.05,0.9651,253,0,13.401,1.92877,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430780.750000,733147.437500,86199.898438,5247.633301,1059.466675,745.000000
30:20:48,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.007,3643.21,32.30,31.51,33.46,844.10,848.48,197.816666,12.07,0.9652,253,0,13.400,1.93278,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2430883.500000,733177.937500,86205.835938,5248.366699,1059.466675,745.000000
30:21:18,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.004,3644.22,32.26,31.40,33.42,844.19,848.67,191.783340,12.02,0.9655,253,0,13.399,1.93599,4.12,52678,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2430983.250000,733205.312500,86209.164063,5249.466797,1059.466675,745.000000
30:21:48,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.995,3645.21,32.23,31.37,33.40,844.36,848.84,199.366669,12.21,0.9658,253,0,13.398,1.92957,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431089.500000,733235.312500,86214.164063,5250.233398,1059.466675,745.000000
30:22:18,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.978,3646.20,32.20,31.29,33.34,844.26,848.78,201.500000,12.09,0.9658,253,0,13.398,1.92530,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431195.250000,733267.312500,86218.703125,5250.933105,1059.466675,745.000000
30:22:48,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.987,3647.20,32.16,31.24,33.33,844.24,848.84,196.616669,12.24,0.9660,253,0,13.397,1.93411,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431269.500000,733289.375000,86223.296875,5251.100098,1059.466675,745.000000
30:23:18,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.992,3648.19,32.12,31.17,33.26,844.42,848.82,196.483337,12.22,0.9661,253,0,13.397,1.92930,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431369.750000,733319.375000,86224.500000,5251.100098,1059.466675,745.000000
30:23:48,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.990,3649.19,32.06,31.10,33.26,844.33,848.88,203.133331,12.21,0.9664,253,0,13.395,1.92957,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431428.250000,733338.875000,86225.398438,5251.100098,1059.466675,745.000000
30:24:18,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.981,3650.18,32.03,31.08,33.17,844.23,848.94,215.533340,12.20,0.9666,250,0,13.394,1.89531,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431473.750000,733354.062500,86226.703125,5251.100098,1059.466675,745.000000
30:24:48,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,2.002,3651.18,31.97,30.96,33.15,844.24,848.85,198.500000,12.21,0.9667,250,0,13.465,1.94215,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431539.000000,733375.812500,86232.703125,5251.100098,1059.466675,745.000000
30:25:18,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,2.005,3652.18,31.90,30.91,33.08,844.20,848.99,202.500000,12.24,0.9671,250,0,13.465,1.93465,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431589.500000,733391.687500,86235.765625,5251.100098,1059.466675,745.000000
30:25:48,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.993,3653.18,31.90,30.84,33.07,844.25,849.04,213.416672,12.34,0.9671,250,0,13.464,1.91784,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431660.250000,733412.750000,86236.867188,5251.100098,1059.466675,745.000000
30:26:18,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,2.004,3654.18,31.85,30.76,33.02,844.22,849.08,198.966660,12.35,0.9673,250,0,13.463,1.93625,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2431693.500000,733423.875000,86237.132813,5251.100098,1059.466675,745.000000
30:26:48,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,2.010,3655.18,31.81,30.74,32.97,844.28,849.03,199.366669,12.40,0.9674,250,0,13.463,1.94671,4.11,52513,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,2431844.500000,733467.062500,86243.632813,5251.600098,1059.699951,745.233337
30:27:18,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,2.011,3656.19,31.77,30.67,32.95,844.40,849.30,196.783340,12.40,0.9678,251,0,13.461,1.94805,4.11,52497,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,2431958.250000,733500.250000,86249.570313,5252.799805,1060.333374,745.866638
30:27:48,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.993,3657.18,31.74,30.64,32.91,844.46,849.12,195.633331,12.42,0.9677,251,0,13.439,1.94376,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432048.000000,733529.750000,86251.531250,5252.799805,1060.333374,745.866638
30:28:18,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.989,3658.18,31.70,30.57,32.89,844.39,849.23,198.233337,12.43,0.9679,251,0,13.435,1.93572,4.10,52468,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2432167.500000,733569.187500,86260.500000,5252.799805,1060.333374,745.866638
30:28:48,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.993,3659.17,31.67,30.52,32.81,844.54,849.45,205.649994,12.47,0.9683,251,0,13.437,1.92290,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432265.000000,733598.000000,86263.898438,5252.799805,1060.333374,745.866638
30:29:18,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.974,3660.16,31.63,30.49,32.80,844.38,849.22,202.566666,12.23,0.9682,251,0,13.437,1.92797,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432329.750000,733617.312500,86265.468750,5252.799805,1060.333374,745.866638
30:29:48,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.994,3661.16,31.58,30.42,32.75,844.34,849.38,204.383331,12.57,0.9685,251,0,13.434,1.91784,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432398.750000,733640.250000,86265.664063,5252.799805,1060.333374,745.866638
30:30:18,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.990,3662.15,31.54,30.35,32.72,844.38,849.23,194.149994,12.64,0.9684,251,0,13.434,1.93545,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432462.250000,733660.000000,86268.367188,5252.799805,1060.333374,745.866638
30:30:48,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.996,3663.15,31.51,30.32,32.65,844.39,849.21,194.066666,12.67,0.9685,251,0,13.434,1.93786,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432517.750000,733675.875000,86269.703125,5252.799805,1060.333374,745.866638
30:31:18,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.998,3664.15,31.46,30.27,32.62,844.40,849.34,201.233337,12.70,0.9688,251,0,13.434,1.93037,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432576.750000,733691.187500,86270.835938,5253.500000,1060.333374,745.866638
30:31:48,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.987,3665.14,31.43,30.19,32.57,844.38,849.30,206.966660,12.70,0.9689,250,0,13.434,1.91864,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432670.500000,733718.250000,86273.164063,5253.666504,1060.333374,745.866638
30:32:18,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,2.000,3666.14,31.39,30.14,32.56,844.50,849.33,198.399994,12.73,0.9690,250,0,13.456,1.94054,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432740.750000,733738.062500,86277.296875,5253.666504,1060.333374,745.866638
30:32:48,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,2.002,3667.15,31.35,30.12,32.51,844.37,849.36,198.449997,12.75,0.9692,250,0,13.455,1.92850,4.10,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432811.500000,733758.750000,86280.601563,5253.666504,1060.333374,745.866638
30:33:18,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,2.005,3668.15,31.32,30.07,32.47,844.36,849.32,196.300003,12.86,0.9692,250,0,13.454,1.93866,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2432913.500000,733786.937500,86283.867188,5253.666504,1060.333374,745.866638
30:33:48,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,2.002,3669.15,31.28,30.03,32.47,844.25,849.45,202.800003,12.82,0.9695,250,0,13.454,1.93679,4.10,52302,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2433134.500000,733848.375000,86288.164063,5253.666504,1060.333374,745.866638
30:34:18,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.994,3670.15,31.26,29.97,32.44,844.32,849.48,200.300003,12.89,0.9696,250,0,13.454,1.93411,4.10,52287,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2433395.750000,733923.562500,86289.570313,5253.666504,1060.333374,745.866638
30:34:48,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,2.004,3671.15,31.23,29.93,32.42,844.27,849.41,191.449997,12.91,0.9696,250,0,13.454,1.94268,4.10,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2433475.250000,733942.937500,86290.429688,5253.666504,1060.333374,745.866638
30:35:18,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,2.003,3672.15,31.21,29.90,32.37,844.27,849.49,193.833328,13.02,0.9698,250,0,13.453,1.94027,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2433573.500000,733973.125000,86293.570313,5253.666504,1060.333374,745.866638
30:35:48,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,2.003,3673.15,31.18,29.90,32.29,844.45,849.39,199.149994,12.92,0.9698,250,0,13.451,1.93866,4.09,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2433653.250000,733995.187500,86295.765625,5253.666504,1060.333374,745.866638
30:36:18,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.989,3674.15,31.16,29.83,32.31,844.48,849.47,200.883331,12.98,0.9699,249,0,13.452,1.92957,4.09,52227,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2433793.000000,734033.000000,86302.531250,5254.333496,1060.333374,745.866638
30:36:48,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,2.000,3675.15,31.14,29.79,32.31,844.43,849.50,196.633331,13.03,0.9700,249,0,13.476,1.94805,4.09,52212,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2433953.250000,734078.062500,86310.468750,5255.266602,1060.333374,745.866638
30:37:18,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,2.000,3676.15,31.12,29.76,32.25,844.13,849.56,203.816666,12.99,0.9701,249,0,13.476,1.93813,4.09,52197,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2434035.250000,734101.062500,86314.664063,5256.266602,1061.199951,745.866638
30:37:48,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,2.000,3677.15,31.08,29.71,32.25,844.50,849.59,200.199997,13.03,0.9703,249,0,13.476,1.94081,4.09,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434088.500000,734116.937500,86317.000000,5256.266602,1061.199951,745.866638
30:38:18,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,2.006,3678.15,31.05,29.74,32.19,844.45,849.57,196.516663,13.12,0.9704,249,0,13.476,1.94510,4.09,52166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434176.500000,734144.250000,86320.000000,5256.266602,1061.199951,745.866638
30:38:48,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.996,3679.15,31.03,29.68,32.19,844.26,849.57,195.883331,12.90,0.9705,249,0,13.474,1.94188,4.09,52151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434283.250000,734172.875000,86323.929688,5256.266602,1061.199951,745.866638
30:39:18,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.991,3680.15,31.02,29.64,32.17,844.40,849.83,212.383331,12.93,0.9708,249,0,13.476,1.91704,4.09,52136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434358.250000,734194.875000,86325.570313,5256.733398,1061.199951,745.866638
30:39:48,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,2.000,3681.15,30.99,29.61,32.13,844.44,849.65,196.550003,13.06,0.9707,249,0,13.479,1.94752,4.20,52129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434419.500000,734215.312500,86328.070313,5257.133301,1061.199951,745.866638
30:40:18,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.999,3682.15,30.97,29.86,32.12,844.42,849.21,196.633331,13.00,0.9702,249,0,13.484,1.93973,4.20,52149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434497.500000,734238.562500,86328.570313,5257.133301,1061.199951,745.866638
30:40:48,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.991,3683.14,30.96,30.22,32.08,844.42,848.90,208.633331,12.92,0.9699,249,0,13.489,1.92717,4.20,52169,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2434581.500000,734264.312500,86330.531250,5257.466797,1061.533325,746.200012
30:41:18,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.990,3684.14,30.98,30.43,32.11,844.39,848.50,212.416672,13.01,0.9694,246,0,13.491,1.90828,4.20,52187,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2434636.750000,734280.375000,86332.703125,5258.833496,1062.900024,747.566650
30:41:48,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.009,3685.14,30.98,30.69,32.08,844.33,848.21,201.949997,13.00,0.9691,246,0,13.566,1.96313,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2434699.250000,734297.312500,86334.101563,5258.833496,1062.900024,747.566650
30:42:18,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,2.020,3686.15,30.98,30.82,32.11,844.30,848.02,208.933334,13.06,0.9688,246,0,13.569,1.93947,4.20,52224,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,2435331.750000,734484.687500,86341.734375,5259.333496,1062.900024,747.566650
30:42:48,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,2.023,3687.16,30.99,30.98,32.12,844.39,847.81,203.133331,13.08,0.9686,247,0,13.572,1.95531,4.20,52241,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2435798.750000,734623.062500,86354.070313,5259.433105,1062.900024,747.566650
30:43:18,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,2.022,3688.17,31.00,31.07,32.16,844.46,847.73,199.983337,13.16,0.9684,248,0,13.548,1.95531,4.20,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2435935.500000,734664.312500,86356.570313,5259.433105,1062.900024,747.566650
30:43:48,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,2.014,3689.18,31.01,31.12,32.15,844.55,847.56,197.016663,13.14,0.9682,249,0,13.523,1.95208,4.20,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436025.500000,734692.125000,86358.929688,5259.433105,1062.900024,747.566650
30:44:18,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,2.007,3690.18,31.02,31.24,32.14,844.46,847.36,197.850006,13.17,0.9679,249,0,13.499,1.94429,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436076.500000,734707.312500,86360.335938,5259.533203,1062.900024,747.566650
30:44:48,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,2.005,3691.19,31.03,31.29,32.16,844.57,847.36,197.316666,13.03,0.9679,249,0,13.502,1.94402,4.20,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436180.750000,734739.437500,86365.234375,5260.299805,1062.900024,747.566650
30:45:18,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,2.006,3692.19,31.02,31.37,32.10,844.49,847.24,199.283340,13.06,0.9678,249,0,13.502,1.94295,4.20,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436241.750000,734756.687500,86366.265625,5260.299805,1062.900024,747.566650
30:45:48,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,2.005,3693.19,31.03,31.38,32.15,844.43,847.36,201.633331,13.10,0.9679,249,0,13.502,1.94161,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436347.250000,734789.437500,86368.429688,5261.200195,1062.900024,747.566650
30:46:18,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,2.001,3694.19,31.02,31.40,32.13,844.43,847.17,197.949997,13.00,0.9677,249,0,13.501,1.94913,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436421.750000,734811.437500,86368.429688,5261.200195,1062.900024,747.566650
30:46:48,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,2.009,3695.20,31.02,31.43,32.15,844.43,847.28,201.399994,13.14,0.9678,249,0,13.502,1.94402,4.20,52370,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2436507.000000,734838.812500,86373.101563,5261.899902,1063.599976,747.566650
30:47:18,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,2.006,3696.20,31.02,31.42,32.16,844.52,847.09,203.166672,13.01,0.9676,249,0,13.502,1.94349,4.20,52385,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2436580.000000,734861.437500,86376.398438,5262.066895,1063.766724,747.566650
30:47:48,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,2.008,3697.20,31.01,31.42,32.18,844.52,847.19,199.800003,13.11,0.9678,249,0,13.502,1.93786,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436645.250000,734879.812500,86381.335938,5262.066895,1063.766724,747.566650
30:48:18,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,2.012,3698.21,31.02,31.46,32.15,844.66,847.19,197.333328,13.18,0.9677,250,0,13.501,1.95020,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2436787.000000,734921.062500,86388.296875,5262.066895,1063.766724,747.566650
30:48:48,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,2.008,3699.21,31.01,31.44,32.14,844.52,847.19,201.783340,13.16,0.9678,250,0,13.478,1.93278,4.20,52429,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2436944.250000,734967.812500,86394.703125,5262.066895,1063.766724,747.566650
30:49:18,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,2.010,3700.22,31.01,31.42,32.15,844.55,847.17,194.949997,13.21,0.9677,251,0,13.479,1.94725,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437005.750000,734983.937500,86395.101563,5262.066895,1063.766724,747.566650
30:49:48,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,2.005,3701.22,31.00,31.44,32.16,844.58,847.25,194.783340,13.20,0.9679,251,0,13.454,1.94402,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437102.250000,735013.562500,86396.968750,5262.066895,1063.766724,747.566650
30:50:18,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.994,3702.22,31.01,31.41,32.15,844.52,847.14,204.833328,13.06,0.9677,251,0,13.453,1.92077,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437190.750000,735040.812500,86400.968750,5262.066895,1063.766724,747.566650
30:50:48,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.991,3703.21,31.00,31.41,32.13,844.58,847.36,206.116669,13.01,0.9680,251,0,13.452,1.91704,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437251.250000,735058.375000,86402.835938,5262.266602,1063.766724,747.566650
30:51:18,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.997,3704.21,31.00,31.37,32.13,844.46,847.22,199.149994,12.99,0.9679,251,0,13.452,1.92743,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437317.250000,735078.875000,86406.664063,5263.799805,1063.766724,747.566650
30:51:48,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.991,3705.21,31.01,31.40,32.10,844.58,847.28,197.266663,12.99,0.9679,251,0,13.452,1.93465,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437441.750000,735116.312500,86408.867188,5264.600098,1063.766724,747.566650
30:52:18,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.991,3706.20,30.99,31.40,32.08,844.55,847.33,200.216660,13.08,0.9680,251,0,13.452,1.93706,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437525.500000,735140.812500,86410.898438,5264.600098,1063.766724,747.566650
30:52:48,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.001,3707.21,30.98,31.44,32.06,844.55,847.25,201.383331,13.04,0.9680,251,0,13.452,1.92290,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2437609.000000,735162.000000,86413.531250,5264.600098,1063.766724,747.566650
30:53:18,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.001,3708.21,30.99,31.38,32.12,844.61,847.30,202.183334,13.07,0.9680,251,0,13.452,1.92450,4.20,52548,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2437737.000000,735202.000000,86419.734375,5264.600098,1063.766724,747.566650
30:53:48,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.006,3709.21,30.99,31.45,32.08,844.58,847.25,205.216660,13.18,0.9679,251,0,13.453,1.92024,4.20,52560,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2437883.500000,735241.187500,86422.703125,5264.600098,1063.766724,747.566650
30:54:18,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.991,3710.20,31.00,31.41,32.16,844.60,847.28,196.433334,13.01,0.9679,251,0,13.453,1.94376,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438048.000000,735287.312500,86424.000000,5264.866699,1063.766724,747.566650
30:54:48,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.001,3711.20,31.01,31.44,32.13,844.58,847.30,196.166672,13.08,0.9679,251,0,13.453,1.94242,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438119.250000,735307.625000,86425.765625,5265.466797,1063.766724,747.566650
30:55:18,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.005,3712.21,31.02,31.43,32.15,844.63,847.30,196.133331,13.08,0.9679,251,0,13.453,1.93893,4.20,52595,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2438248.000000,735343.625000,86430.429688,5265.466797,1063.766724,747.566650
30:55:48,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.001,3713.21,31.05,31.48,32.13,844.59,847.19,195.866669,12.97,0.9677,251,0,13.453,1.94134,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438385.500000,735379.000000,86433.500000,5265.466797,1063.766724,747.566650
30:56:18,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.000,3714.21,31.06,31.47,32.17,844.70,847.30,201.399994,13.01,0.9678,251,0,13.454,1.93465,4.20,52618,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2438509.250000,735412.375000,86437.203125,5265.466797,1063.766724,747.566650
30:56:48,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.995,3715.20,31.08,31.55,32.18,844.67,847.27,199.500000,13.08,0.9676,251,0,13.454,1.93331,4.20,52629,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2438628.500000,735450.312500,86449.531250,5265.466797,1063.766724,747.566650
30:57:18,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.000,3716.20,31.09,31.57,32.21,844.53,847.18,203.733337,13.05,0.9675,251,0,13.454,1.93090,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438704.750000,735475.125000,86454.398438,5265.866699,1063.766724,747.566650
30:57:48,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.998,3717.20,31.11,31.58,32.20,844.58,847.25,193.800003,12.99,0.9675,251,0,13.455,1.93973,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438795.750000,735504.312500,86460.132813,5266.700195,1063.766724,747.566650
30:58:18,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.003,3718.20,31.13,31.60,32.24,844.55,847.25,200.350006,12.97,0.9675,251,0,13.454,1.93786,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438892.250000,735532.750000,86462.796875,5267.200195,1063.766724,747.566650
30:58:48,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.001,3719.21,31.16,31.64,32.25,844.73,847.29,198.399994,12.92,0.9674,251,0,13.454,1.94456,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2439004.000000,735568.062500,86464.203125,5267.200195,1063.766724,747.566650
30:59:18,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.005,3720.21,31.18,31.63,32.24,844.59,847.20,199.449997,13.07,0.9672,251,0,13.455,1.93652,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2439126.250000,735606.750000,86466.796875,5267.633301,1063.766724,747.566650
30:59:48,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.009,3721.21,31.20,31.67,32.31,844.61,847.19,195.666672,13.04,0.9672,251,0,13.452,1.94456,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2439245.000000,735637.187500,86469.000000,5268.066895,1063.766724,747.566650
31:00:18,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.999,3722.21,31.22,31.66,32.31,844.66,847.24,194.483337,13.04,0.9671,251,0,13.453,1.94188,4.20,52701,0.600000,0.600000,0.766667,0.600000,0.600000,0.766667,2439484.750000,735708.000000,86475.867188,5268.933105,1063.766724,747.566650
31:00:48,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.010,3723.22,31.24,31.71,32.33,844.68,847.21,195.883331,12.75,0.9671,251,0,13.455,1.94242,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2439547.750000,735726.062500,86479.703125,5268.933105,1063.766724,747.566650
31:01:18,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.005,3724.22,31.26,31.73,32.33,844.68,847.35,198.783340,12.94,0.9672,251,0,13.454,1.93893,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2439614.250000,735744.125000,86481.164063,5268.933105,1063.766724,747.566650
31:01:48,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.008,3725.22,31.31,31.72,32.42,844.69,847.38,190.949997,12.93,0.9670,251,0,13.455,1.94108,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2439730.250000,735778.375000,86485.203125,5269.000000,1063.766724,747.566650
31:02:18,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.007,3726.23,31.32,31.72,32.43,844.69,847.39,199.649994,13.06,0.9670,251,0,13.455,1.93947,4.20,52739,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,2439845.250000,735811.750000,86490.867188,5270.600098,1064.566650,748.366638
31:02:48,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.008,3727.23,31.35,31.77,32.47,844.65,847.44,200.133331,12.92,0.9670,251,0,13.455,1.93358,4.20,52748,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2439937.750000,735837.062500,86495.070313,5270.666504,1064.633301,748.433350
31:03:18,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.010,3728.23,31.37,31.79,32.47,844.73,847.38,195.949997,12.84,0.9668,251,0,13.458,1.94537,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2440049.000000,735869.000000,86498.335938,5271.500000,1064.633301,748.433350
31:03:48,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.007,3729.24,31.40,31.81,32.48,844.67,847.19,195.833328,12.77,0.9665,251,0,13.457,1.94590,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2440210.500000,735913.437500,86503.929688,5271.966797,1064.633301,748.433350
31:04:18,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.008,3730.24,31.43,31.83,32.51,844.63,847.35,203.316666,12.67,0.9666,251,0,13.455,1.93251,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2440281.000000,735936.312500,86506.500000,5272.366699,1064.633301,748.433350
31:04:48,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.008,3731.24,31.46,31.85,32.54,844.74,847.38,196.716660,12.75,0.9666,251,0,13.455,1.94510,4.20,52782,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2440367.000000,735964.937500,86509.929688,5272.833496,1064.633301,748.433350
31:05:18,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.007,3732.25,31.46,31.84,32.56,844.71,847.54,195.550003,12.85,0.9667,251,0,13.456,1.94483,4.20,52791,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,2440509.750000,736009.687500,86515.468750,5274.500000,1064.633301,748.433350
31:05:48,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.004,3733.25,31.48,31.86,32.59,844.79,847.54,196.983337,12.79,0.9667,251,0,13.457,1.94242,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2440655.500000,736052.812500,86519.132813,5274.966797,1064.633301,748.433350
31:06:18,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.007,3734.25,31.51,31.89,32.62,844.78,847.56,205.083328,12.75,0.9666,251,0,13.457,1.93144,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2440794.250000,736093.312500,86523.570313,5274.966797,1064.633301,748.433350
31:06:48,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.005,3735.26,31.53,31.90,32.60,844.72,847.54,207.716660,12.52,0.9666,251,0,13.456,1.92743,4.20,52815,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2440904.250000,736128.125000,86526.265625,5275.466797,1065.133301,748.933350
31:07:18,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,1.997,3736.25,31.55,31.90,32.65,844.74,847.59,207.399994,12.54,0.9665,251,0,13.456,1.92797,4.20,52822,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,2441031.000000,736164.937500,86531.531250,5276.299805,1065.500000,749.299988
31:07:48,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,1.999,3737.25,31.54,31.92,32.63,844.83,847.62,202.516663,12.53,0.9666,251,0,13.457,1.93652,4.20,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2441139.500000,736194.250000,86537.664063,5276.700195,1065.500000,749.299988
31:08:18,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.011,3738.26,31.55,31.92,32.62,844.82,847.59,198.016663,12.47,0.9666,252,0,13.457,1.94644,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441262.250000,736223.750000,86541.070313,5276.700195,1065.500000,749.299988
31:08:48,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.009,3739.26,31.56,31.91,32.67,844.85,847.61,193.866669,12.50,0.9665,252,0,13.434,1.94295,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441376.250000,736253.750000,86543.765625,5276.700195,1065.500000,749.299988
31:09:18,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.006,3740.27,31.57,31.90,32.67,844.87,847.55,197.266663,12.51,0.9664,252,0,13.434,1.93625,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441493.000000,736286.000000,86545.968750,5276.700195,1065.500000,749.299988
31:09:48,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.007,3741.27,31.58,31.93,32.72,844.85,847.57,197.533340,12.50,0.9664,252,0,13.434,1.94027,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441636.250000,736329.437500,86549.734375,5276.700195,1065.500000,749.299988
31:10:18,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.007,3742.27,31.60,31.91,32.69,844.73,847.61,196.300003,12.56,0.9664,252,0,13.433,1.94108,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441766.250000,736369.750000,86551.929688,5276.700195,1065.500000,749.299988
31:10:48,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.005,3743.28,31.61,31.89,32.76,844.78,847.65,198.316666,12.54,0.9664,252,0,13.431,1.92743,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441905.500000,736411.937500,86555.734375,5276.700195,1065.500000,749.299988
31:11:18,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.001,3744.28,31.62,31.92,32.74,844.86,847.79,201.300003,12.62,0.9665,252,0,13.434,1.93465,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441998.750000,736437.437500,86558.335938,5276.700195,1065.500000,749.299988
31:11:48,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.006,3745.28,31.65,31.92,32.74,844.80,847.65,196.316666,12.69,0.9663,252,0,13.433,1.94134,4.20,52886,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2442154.500000,736479.875000,86569.429688,5277.433105,1065.833374,749.299988
31:12:18,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.008,3746.28,31.65,31.93,32.74,844.74,847.68,197.783340,12.68,0.9663,252,0,13.433,1.93732,4.20,52893,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2442295.250000,736517.312500,86575.898438,5278.933105,1066.366699,749.299988
31:12:48,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.006,3747.29,31.66,31.93,32.76,844.77,847.62,197.716660,12.78,0.9662,252,0,13.432,1.94188,4.20,52899,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2442457.000000,736558.687500,86582.296875,5280.166504,1066.366699,749.299988
31:13:18,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.009,3748.29,31.68,31.95,32.78,844.87,847.81,195.300003,12.70,0.9663,252,0,13.432,1.94295,4.20,52906,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,2442734.250000,736636.312500,86589.835938,5280.166504,1066.366699,749.299988
31:13:48,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.009,3749.29,31.68,31.93,32.76,844.82,847.70,198.466660,12.75,0.9662,252,0,13.433,1.94134,4.20,52912,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,2443018.250000,736717.437500,86597.765625,5280.500000,1066.366699,749.299988
31:14:18,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.007,3750.30,31.70,31.94,32.81,844.84,847.78,198.166672,13.33,0.9661,252,0,13.432,1.94108,4.20,52918,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,2443285.250000,736796.812500,86606.132813,5281.500000,1066.366699,749.299988
31:14:48,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.009,3751.30,31.71,31.95,32.81,844.84,847.70,195.466660,12.63,0.9661,252,0,13.432,1.93893,4.20,52924,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,2443515.250000,736860.437500,86611.835938,5281.899902,1066.366699,749.299988
31:15:18,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.006,3752.30,31.72,31.94,32.83,844.89,847.78,196.100006,12.51,0.9662,252,0,13.433,1.94349,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2443695.000000,736910.250000,86617.234375,5282.733398,1066.366699,749.299988
31:15:48,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.007,3753.31,31.72,31.92,32.87,844.86,847.83,197.500000,12.54,0.9663,252,0,13.432,1.93786,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2443847.750000,736948.812500,86620.398438,5282.733398,1066.366699,749.299988
31:16:18,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.007,3754.31,31.75,31.94,32.84,844.85,847.80,199.916672,12.60,0.9661,252,0,13.432,1.93866,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2443986.250000,736991.875000,86623.898438,5282.733398,1066.366699,749.299988
31:16:48,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.004,3755.31,31.75,31.89,32.86,844.80,847.85,198.100006,12.47,0.9662,252,0,13.430,1.93706,4.20,52947,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2444124.500000,737033.437500,86628.234375,5282.966797,1066.599976,749.299988
31:17:18,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.997,3756.31,31.74,31.86,32.85,844.77,848.01,206.649994,12.40,0.9664,252,0,13.432,1.91412,4.20,52952,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2444289.000000,737082.250000,86635.101563,5283.600098,1067.233276,749.299988
31:17:48,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.999,3757.31,31.73,31.88,32.81,844.86,848.04,202.250000,12.35,0.9665,252,0,13.432,1.93117,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2444379.750000,737109.375000,86640.070313,5284.200195,1067.233276,749.299988
31:18:18,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.997,3758.31,31.72,31.85,32.87,844.89,847.93,197.199997,12.29,0.9664,252,0,13.431,1.93331,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2444436.750000,737124.937500,86642.929688,5284.466797,1067.233276,749.299988
31:18:48,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.998,3759.31,31.69,31.80,32.87,844.85,847.94,197.566666,12.37,0.9665,252,0,13.431,1.93117,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2444545.000000,737158.000000,86645.164063,5284.466797,1067.233276,749.299988
31:19:18,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.992,3760.31,31.68,31.78,32.79,844.90,847.96,197.649994,12.40,0.9666,252,0,13.432,1.93171,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2444639.500000,737184.187500,86646.570313,5284.466797,1067.233276,749.299988
31:19:48,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.999,3761.31,31.66,31.77,32.78,844.91,847.89,202.716660,12.45,0.9665,252,0,13.431,1.92130,4.20,52978,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2444785.500000,737230.000000,86653.734375,5284.466797,1067.233276,749.299988
31:20:18,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.996,3762.30,31.63,31.70,32.76,844.75,848.14,199.883331,12.38,0.9669,252,0,13.431,1.92850,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2444888.000000,737262.687500,86656.468750,5284.466797,1067.233276,749.299988
31:20:48,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.995,3763.30,31.61,31.68,32.73,844.86,848.11,205.449997,12.48,0.9670,252,0,13.431,1.91306,4.20,52988,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2444976.000000,737286.375000,86657.070313,5284.666504,1067.433350,749.500000
31:21:18,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.002,3764.30,31.56,31.60,32.72,844.93,848.09,197.333328,12.50,0.9671,252,0,13.429,1.93438,4.20,52993,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2445084.250000,737317.625000,86661.468750,5285.333496,1068.099976,750.166687
31:21:48,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.001,3765.30,31.53,31.57,32.67,845.00,848.02,197.283340,12.54,0.9671,252,0,13.429,1.93786,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2445210.250000,737354.250000,86666.000000,5285.333496,1068.099976,750.166687
31:22:18,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.998,3766.30,31.51,31.52,32.66,844.89,848.15,203.933334,12.56,0.9673,252,0,13.428,1.93010,4.20,53002,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2445406.750000,737417.875000,86676.601563,5286.133301,1068.099976,750.166687
31:22:48,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.000,3767.30,31.49,31.44,32.60,844.92,848.23,199.133331,12.58,0.9675,252,0,13.427,1.92583,4.20,53006,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2445544.750000,737460.375000,86681.867188,5286.433105,1068.333374,750.400024
31:23:18,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.995,3768.30,31.45,31.38,32.58,845.02,848.34,199.716660,12.58,0.9677,252,0,13.428,1.92930,4.20,53011,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,2445688.000000,737502.250000,86688.031250,5287.066895,1068.966675,751.033325
31:23:48,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.999,3769.30,31.42,31.34,32.57,844.97,848.28,199.033340,12.74,0.9677,252,0,13.427,1.93278,4.20,53015,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2445892.250000,737560.750000,86695.796875,5287.066895,1068.966675,751.033325
31:24:18,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.996,3770.30,31.39,31.28,32.56,844.92,848.46,202.966660,12.74,0.9680,252,0,13.427,1.91997,4.20,53020,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,2446082.500000,737618.562500,86702.500000,5287.066895,1068.966675,751.033325
31:24:48,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.988,3771.29,31.36,31.26,32.47,844.96,848.36,198.983337,12.67,0.9680,252,0,13.427,1.92690,4.20,53024,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2446265.000000,737674.875000,86707.765625,5287.066895,1068.966675,751.033325
31:25:18,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.993,3772.29,31.32,31.18,32.45,844.92,848.42,203.649994,12.72,0.9682,252,0,13.424,1.91864,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2446376.750000,737708.437500,86712.765625,5287.066895,1068.966675,751.033325
31:25:48,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.980,3773.28,31.30,31.13,32.42,844.67,848.37,215.000000,12.75,0.9682,249,0,13.424,1.89742,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2446453.750000,737730.250000,86717.203125,5287.866699,1068.966675,751.033325
31:26:18,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.004,3774.28,31.24,31.07,32.42,844.88,848.48,206.716660,12.89,0.9685,249,0,13.494,1.92984,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2446576.000000,737767.625000,86721.734375,5287.933105,1068.966675,751.033325
31:26:48,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.012,3775.29,31.20,31.04,32.35,845.00,848.44,198.866669,12.90,0.9686,250,0,13.495,1.95316,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2446685.000000,737799.625000,86724.468750,5287.933105,1068.966675,751.033325
31:27:18,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.004,3776.29,31.18,30.98,32.31,844.95,848.60,197.966660,13.10,0.9688,250,0,13.469,1.94000,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2446818.750000,737839.625000,86726.031250,5287.933105,1068.966675,751.033325
31:27:48,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.001,3777.29,31.14,30.91,32.32,844.93,848.55,197.216660,13.04,0.9689,250,0,13.467,1.94376,4.20,53048,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2446976.750000,737884.562500,86731.164063,5288.500000,1068.966675,751.033325
31:28:18,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.004,3778.29,31.11,30.84,32.22,844.94,848.66,198.083328,13.05,0.9691,250,0,13.468,1.94054,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2447178.250000,737944.000000,86732.835938,5288.833496,1068.966675,751.033325
31:28:48,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.007,3779.29,31.07,30.79,32.24,844.98,848.59,197.250000,13.12,0.9692,250,0,13.467,1.94805,4.20,53055,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,2447408.750000,738010.937500,86741.867188,5288.899902,1069.033325,751.099976
31:29:18,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.005,3780.30,31.05,30.74,32.21,844.87,848.62,202.366669,13.14,0.9693,250,0,13.466,1.93385,4.20,53059,0.100000,0.733333,0.866667,0.100000,0.733333,0.866667,2447634.750000,738069.000000,86746.000000,5289.700195,1069.833374,751.900024
31:29:48,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,2.001,3781.30,31.02,30.69,32.19,844.93,848.62,202.050003,13.29,0.9693,250,0,13.467,1.92743,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2447804.750000,738120.375000,86750.429688,5289.700195,1069.833374,751.900024
31:30:18,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.993,3782.29,30.99,30.65,32.13,845.03,848.86,198.649994,13.12,0.9697,250,0,13.466,1.93652,4.20,53066,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2447926.750000,738155.625000,86753.500000,5289.700195,1069.833374,751.900024
31:30:48,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.987,3783.29,30.96,30.57,32.13,845.09,848.79,200.416672,13.15,0.9698,250,0,13.465,1.93090,4.20,53069,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,2448109.250000,738211.375000,86766.070313,5289.700195,1069.833374,751.900024
31:31:18,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.995,3784.28,30.91,30.50,32.10,844.88,848.88,201.816666,13.16,0.9700,250,0,13.462,1.93224,4.14,53062,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2448296.750000,738270.125000,86772.734375,5289.700195,1069.833374,751.900024
31:31:48,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.998,3785.28,30.88,30.30,32.03,845.03,849.12,194.850006,13.28,0.9704,250,0,13.458,1.94134,4.14,53047,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2448456.500000,738320.562500,86774.835938,5289.700195,1069.833374,751.900024
31:32:18,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.995,3786.28,30.85,30.13,32.01,845.07,849.36,202.333328,13.25,0.9708,250,0,13.457,1.92850,4.14,53032,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2448623.000000,738370.375000,86781.734375,5289.766602,1069.833374,751.900024
31:32:48,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.997,3787.28,30.80,29.97,31.98,844.88,849.42,204.883331,13.33,0.9710,250,0,13.454,1.92397,4.14,53017,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2448782.750000,738420.125000,86790.500000,5290.533203,1069.833374,751.900024
31:33:18,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.986,3788.27,30.77,29.83,31.94,845.05,849.50,200.683334,13.36,0.9712,250,0,13.453,1.93278,4.14,53003,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,2448969.500000,738476.375000,86799.500000,5290.533203,1069.833374,751.900024
31:33:48,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.994,3789.27,30.71,29.69,31.89,845.13,849.67,198.850006,13.50,0.9715,250,0,13.450,1.93278,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2449133.750000,738524.562500,86803.000000,5290.533203,1069.833374,751.900024
31:34:18,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.994,3790.27,30.65,29.55,31.84,845.00,849.84,199.516663,13.49,0.9719,250,0,13.450,1.92637,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2449292.250000,738572.250000,86806.867188,5290.566895,1069.833374,751.900024
31:34:48,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.993,3791.26,30.61,29.48,31.76,845.12,849.93,193.233337,13.53,0.9722,250,0,13.447,1.94134,4.13,52957,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2449447.500000,738615.750000,86811.265625,5291.399902,1069.833374,751.900024
31:35:18,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.988,3792.26,30.58,29.44,31.72,845.06,849.95,200.783340,13.50,0.9723,249,0,13.447,1.92557,4.13,52943,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2449635.500000,738674.562500,86820.398438,5292.399902,1069.833374,751.900024
31:35:48,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.989,3793.25,30.55,29.29,31.70,845.00,850.01,201.933334,13.45,0.9725,249,0,13.468,1.93545,4.13,52928,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,2449805.500000,738727.062500,86828.031250,5293.133301,1069.833374,751.900024
31:36:18,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.987,3794.25,30.50,29.21,31.66,845.16,850.20,197.016663,13.54,0.9728,249,0,13.468,1.94215,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2449924.250000,738763.750000,86831.164063,5293.366699,1069.833374,751.900024
31:36:48,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.986,3795.24,30.46,29.12,31.60,844.78,850.16,211.500000,13.42,0.9730,246,0,13.467,1.91306,4.13,52898,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2450088.750000,738810.000000,86839.101563,5294.000000,1069.833374,751.900024
31:37:18,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,2.000,3796.24,30.41,29.07,31.58,844.93,850.16,200.283340,13.55,0.9731,246,0,13.541,1.95128,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2450178.500000,738836.812500,86844.203125,5294.633301,1069.833374,751.900024
31:37:48,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,2.009,3797.24,30.38,28.96,31.51,845.11,850.33,198.133331,13.61,0.9734,246,0,13.538,1.95397,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2450237.000000,738855.437500,86846.703125,5294.833496,1069.833374,751.900024
31:38:18,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,2.006,3798.24,30.36,28.90,31.51,844.94,850.49,203.500000,13.68,0.9736,246,0,13.538,1.94349,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2450374.750000,738889.375000,86848.867188,5294.833496,1069.833374,751.900024
31:38:48,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.994,3799.24,30.33,28.86,31.45,844.95,850.52,207.850006,13.57,0.9738,246,0,13.537,1.94081,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2450487.000000,738922.250000,86849.765625,5294.833496,1069.833374,751.900024
31:39:18,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.995,3800.24,30.29,28.80,31.42,845.05,850.44,207.266663,13.63,0.9738,246,0,13.537,1.93679,4.12,52822,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2450587.500000,738952.437500,86853.203125,5295.366699,1070.366699,752.433350
31:39:48,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,2.001,3801.24,30.24,28.73,31.39,845.03,850.43,201.250000,13.66,0.9740,246,0,13.536,1.94617,4.12,52808,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,2450713.000000,738990.000000,86857.898438,5295.700195,1070.699951,752.766663
31:40:18,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,2.000,3802.24,30.21,28.69,31.38,845.18,850.56,200.833328,13.71,0.9742,246,0,13.535,1.95262,4.12,52793,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2450873.750000,739036.562500,86866.531250,5295.700195,1070.699951,752.766663
31:40:48,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.002,3803.24,30.17,28.61,31.33,845.00,850.54,199.649994,13.80,0.9743,246,0,13.535,1.94886,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2451008.750000,739078.375000,86872.132813,5295.700195,1070.699951,752.766663
31:41:18,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,2.000,3804.24,30.15,28.59,31.27,845.00,850.44,203.216660,13.81,0.9742,246,0,13.535,1.94429,4.12,52762,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,2451199.250000,739135.812500,86878.601563,5295.700195,1070.699951,752.766663
31:41:48,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,2.000,3805.24,30.12,28.52,31.25,845.12,850.50,199.183334,13.86,0.9744,246,0,13.534,1.95558,4.12,52747,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2451367.000000,739188.250000,86883.070313,5295.799805,1070.699951,752.766663
31:42:18,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,2.001,3806.24,30.08,28.51,31.25,845.05,850.58,200.083328,13.88,0.9746,246,0,13.533,1.94940,4.12,52732,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2451525.250000,739236.812500,86893.867188,5297.133301,1070.699951,752.766663
31:42:48,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,2.004,3807.25,30.06,28.44,31.20,844.99,850.74,195.983337,13.88,0.9749,246,0,13.532,1.95155,4.12,52717,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,2451707.250000,739295.187500,86902.164063,5298.266602,1071.566650,753.633362
31:43:18,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,2.003,3808.25,30.04,28.41,31.22,845.08,850.65,199.216660,13.97,0.9748,246,0,13.532,1.94483,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2451812.000000,739328.687500,86905.500000,5298.266602,1071.566650,753.633362
31:43:48,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,2.000,3809.25,30.00,28.37,31.16,845.04,850.62,196.016663,14.00,0.9749,246,0,13.533,1.95747,4.11,52687,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2451971.000000,739379.000000,86915.531250,5298.266602,1071.566650,753.633362
31:44:18,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.995,3810.25,29.97,28.33,31.14,845.13,850.73,199.800003,14.00,0.9751,246,0,13.532,1.94590,4.11,52672,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2452144.000000,739428.937500,86920.265625,5298.266602,1071.566650,753.633362
31:44:48,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.998,3811.25,29.94,28.31,31.11,845.05,850.66,199.449997,13.99,0.9752,246,0,13.531,1.94966,4.11,52657,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,2452331.500000,739485.875000,86926.031250,5298.933105,1071.566650,753.633362
31:45:18,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,2.003,3812.25,29.92,28.27,31.08,845.06,850.66,197.600006,14.01,0.9752,246,0,13.531,1.95747,4.11,52642,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2452495.000000,739528.562500,86931.898438,5299.133301,1071.566650,753.633362
31:45:48,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.998,3813.25,29.90,28.23,31.08,845.06,850.82,208.766663,14.05,0.9755,246,0,13.530,1.92823,4.11,52627,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2452681.750000,739585.562500,86936.132813,5299.133301,1071.566650,753.633362
31:46:18,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.997,3814.24,29.85,28.18,31.01,844.93,850.72,201.166672,14.03,0.9755,246,0,13.529,1.94913,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2452821.250000,739627.312500,86938.101563,5299.133301,1071.566650,753.633362
31:46:48,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.992,3815.24,29.84,28.15,30.95,845.00,850.88,214.666672,14.05,0.9757,246,0,13.529,1.92077,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2452936.500000,739658.562500,86941.765625,5299.133301,1071.566650,753.633362
31:47:18,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.992,3816.23,29.81,28.12,30.99,844.98,850.78,200.149994,14.03,0.9757,246,0,13.529,1.94671,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2453031.000000,739686.625000,86944.335938,5299.133301,1071.566650,753.633362
31:47:48,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.997,3817.23,29.79,28.12,30.95,845.07,850.73,197.716660,14.12,0.9757,246,0,13.526,1.94805,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2453166.500000,739725.875000,86948.796875,5299.133301,1071.566650,753.633362
31:48:18,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.998,3818.23,29.75,28.04,30.92,845.05,850.74,203.716660,14.17,0.9759,246,0,13.528,1.93545,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2453295.250000,739766.812500,86952.531250,5299.133301,1071.566650,753.633362
31:48:48,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.997,3819.23,29.72,28.02,30.90,844.94,850.74,197.750000,14.21,0.9760,246,0,13.528,1.95208,4.11,52537,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,2453511.000000,739835.062500,86958.101563,5299.133301,1071.566650,753.633362
31:49:18,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.999,3820.23,29.70,27.99,30.86,845.00,850.72,196.833328,14.29,0.9760,246,0,13.525,1.95585,4.11,52521,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,2453694.750000,739892.562500,86965.265625,5299.133301,1071.566650,753.633362
31:49:48,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.999,3821.23,29.68,27.95,30.83,845.09,850.80,196.483337,14.36,0.9761,246,0,13.528,1.95020,4.10,52506,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2453861.250000,739942.687500,86972.765625,5299.866699,1071.566650,753.633362
31:50:18,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.999,3822.23,29.66,27.92,30.80,845.13,850.67,195.516663,14.28,0.9761,246,0,13.525,1.95235,4.10,52491,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2454028.250000,739996.375000,86975.335938,5300.033203,1071.566650,753.633362
31:50:48,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.999,3823.23,29.63,27.91,30.82,845.17,850.78,193.649994,14.30,0.9763,246,0,13.526,1.95343,4.10,52476,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,2454218.500000,740054.687500,86983.296875,5300.899902,1071.566650,753.633362
31:51:18,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.998,3824.23,29.61,27.88,30.78,844.98,850.86,193.449997,14.27,0.9765,246,0,13.526,1.95343,4.10,52461,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2454344.750000,740096.812500,86988.132813,5301.366699,1071.566650,753.633362
31:51:48,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.998,3825.22,29.60,27.86,30.76,845.06,850.84,193.649994,14.15,0.9765,246,0,13.524,1.95235,4.10,52446,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,2454511.500000,740146.937500,86998.367188,5301.766602,1071.566650,753.633362
31:52:18,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.992,3826.22,29.58,27.81,30.70,845.18,850.95,196.316666,14.29,0.9767,246,0,13.525,1.94242,4.10,52431,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2454691.250000,740196.562500,87004.898438,5301.766602,1071.566650,753.633362
31:52:48,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.992,3827.22,29.56,27.79,30.71,845.21,851.03,202.600006,14.35,0.9768,246,0,13.523,1.93839,4.10,52416,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2454896.000000,740259.125000,87012.898438,5301.766602,1071.566650,753.633362
31:53:18,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.988,3828.21,29.54,27.77,30.67,845.13,851.01,202.399994,14.25,0.9769,245,0,13.523,1.94295,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2455026.750000,740294.437500,87015.070313,5301.766602,1071.566650,753.633362
31:53:48,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.996,3829.21,29.52,27.72,30.68,845.16,850.96,195.316666,14.31,0.9769,245,0,13.536,1.95585,4.10,52386,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2455197.250000,740346.937500,87019.898438,5301.766602,1071.566650,753.633362
31:54:18,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.994,3830.20,29.51,27.70,30.61,845.11,851.01,194.600006,14.32,0.9770,245,0,13.536,1.95505,4.10,52370,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2455384.250000,740401.750000,87027.703125,5302.633301,1071.566650,753.633362
31:54:48,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.992,3831.20,29.47,27.69,30.61,845.23,851.00,197.483337,14.38,0.9771,245,0,13.535,1.95505,4.09,52356,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,2455604.750000,740472.250000,87030.570313,5302.633301,1071.566650,753.633362
31:55:18,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.993,3832.20,29.45,27.65,30.59,845.21,851.10,198.716660,14.47,0.9772,245,0,13.535,1.94698,4.10,52341,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2455766.750000,740519.437500,87035.429688,5302.633301,1071.566650,753.633362
31:55:48,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.994,3833.19,29.43,27.60,30.57,845.24,850.97,196.266663,14.62,0.9771,245,0,13.534,1.94752,4.09,52325,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2455999.000000,740591.937500,87039.664063,5302.633301,1071.566650,753.633362
31:56:18,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.993,3834.19,29.39,27.60,30.56,845.17,850.95,198.183334,14.53,0.9773,245,0,13.536,1.94161,4.10,52310,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2456252.250000,740670.812500,87049.031250,5302.633301,1071.566650,753.633362
31:56:48,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.994,3835.19,29.38,27.60,30.53,845.26,851.06,197.566666,14.56,0.9774,245,0,13.534,1.95424,4.09,52295,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,2456469.500000,740736.625000,87056.734375,5302.633301,1071.566650,753.633362
31:57:18,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.995,3836.18,29.35,27.56,30.50,845.29,851.14,200.116669,14.59,0.9776,245,0,13.534,1.94725,4.09,52280,0.200000,0.800000,0.866667,0.200000,0.800000,0.866667,2456692.750000,740804.000000,87061.367188,5302.833496,1071.566650,753.633362
31:57:48,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.989,3837.18,29.34,27.52,30.47,845.10,851.04,203.800003,14.46,0.9775,244,0,13.535,1.93572,4.09,52265,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,2456936.500000,740879.312500,87070.429688,5303.533203,1071.566650,753.633362
31:58:18,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.993,3838.17,29.31,27.52,30.45,845.22,851.10,195.533340,14.66,0.9777,244,0,13.559,1.95182,4.09,52250,0.933333,1.200000,1.533333,0.933333,1.200000,1.533333,2457217.000000,740969.125000,87079.632813,5304.399902,1071.566650,753.633362
31:58:48,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,2.000,3839.17,29.28,27.47,30.44,845.37,851.07,197.899994,14.56,0.9778,244,0,13.559,1.95262,4.09,52234,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,2457483.000000,741054.187500,87094.296875,5304.399902,1071.566650,753.633362
31:59:18,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,2.000,3840.17,29.27,27.44,30.42,845.28,851.13,196.800003,14.56,0.9779,244,0,13.558,1.95208,4.09,52220,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2457728.250000,741133.937500,87107.429688,5305.066895,1071.566650,753.633362
31:59:48,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.991,3841.17,29.25,27.45,30.35,845.10,851.10,195.133331,14.48,0.9779,244,0,13.557,1.95531,4.08,52204,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,2457925.500000,741194.375000,87110.734375,5305.266602,1071.566650,753.633362
32:00:18,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.994,3842.16,29.23,27.44,30.40,845.21,851.08,194.683334,14.51,0.9780,244,0,13.558,1.95505,4.09,52189,0.233333,0.733333,0.966667,0.233333,0.733333,0.966667,2458107.250000,741249.750000,87117.070313,5305.600098,1071.566650,753.633362
32:00:48,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.992,3843.16,29.21,27.38,30.32,845.27,851.24,199.000000,14.59,0.9782,244,0,13.557,1.95397,4.08,52174,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,2458303.000000,741308.687500,87126.703125,5306.133301,1071.566650,753.633362
32:01:18,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.995,3844.16,29.20,27.38,30.33,845.25,851.27,204.533340,14.42,0.9783,244,0,13.557,1.93572,4.09,52159,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,2458523.000000,741372.187500,87130.500000,5306.500000,1071.566650,753.633362
32:01:48,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.995,3845.15,29.18,27.47,30.30,845.36,851.03,196.916672,14.64,0.9780,244,0,13.563,1.95208,4.20,52166,0.233333,0.366667,0.666667,0.233333,0.366667,0.666667,2458727.500000,741434.000000,87135.265625,5307.000000,1071.566650,753.633362
32:02:18,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.991,3846.15,29.18,27.75,30.31,845.20,850.69,206.133331,14.62,0.9777,244,0,13.570,1.93518,4.20,52186,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,2458921.000000,741495.625000,87142.968750,5307.000000,1071.566650,753.633362
32:02:48,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.992,3847.14,29.16,28.11,30.32,845.26,850.17,201.016663,14.62,0.9771,244,0,13.571,1.95262,4.20,52204,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2459081.500000,741545.437500,87150.968750,5307.500000,1071.566650,753.633362
32:03:18,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,2.001,3848.14,29.18,28.32,30.30,845.39,849.83,199.733337,14.60,0.9767,244,0,13.576,1.95397,4.20,52222,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,2459251.500000,741599.625000,87160.664063,5307.866699,1071.566650,753.633362
32:03:48,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,2.004,3849.15,29.21,28.55,30.33,845.27,849.54,198.550003,14.62,0.9762,244,0,13.579,1.95828,4.20,52240,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2459452.500000,741663.062500,87164.929688,5308.033203,1071.566650,753.633362
32:04:18,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,2.002,3850.15,29.21,28.70,30.33,845.36,849.33,199.350006,14.64,0.9760,244,0,13.580,1.95963,4.20,52258,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,2459625.750000,741718.375000,87171.234375,5308.833496,1071.566650,753.633362
32:04:48,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,2.007,3851.15,29.24,28.86,30.38,845.30,849.29,197.983337,14.62,0.9758,244,0,13.582,1.95558,4.20,52275,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,2459838.750000,741784.375000,87178.335938,5310.433105,1071.566650,753.633362
32:05:18,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,2.007,3852.15,29.24,28.93,30.34,845.46,849.03,198.533340,14.61,0.9755,244,0,13.582,1.96017,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459963.000000,741821.125000,87181.929688,5310.500000,1071.566650,753.633362
32:05:48,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,2.007,3853.16,29.26,29.01,30.39,845.38,849.00,200.949997,14.67,0.9754,244,0,13.585,1.94778,4.20,52308,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2460105.250000,741864.625000,87187.765625,5310.700195,1071.566650,753.633362
32:06:18,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,2.008,3854.16,29.27,29.09,30.40,845.37,848.97,197.350006,13.96,0.9755,244,0,13.585,1.96098,4.20,52324,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,2460299.750000,741921.750000,87195.601563,5311.366699,1071.566650,753.633362
32:06:48,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,2.008,3855.17,29.27,29.16,30.38,845.42,848.74,199.750000,14.62,0.9751,244,0,13.587,1.95531,4.20,52340,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2460484.250000,741976.562500,87202.031250,5311.366699,1071.566650,753.633362
32:07:18,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,2.009,3856.17,29.28,29.20,30.40,845.39,848.76,202.550003,14.56,0.9751,244,0,13.588,1.95478,4.20,52356,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2460685.750000,742034.625000,87209.164063,5311.366699,1071.566650,753.633362
32:07:48,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.995,3857.17,29.30,29.23,30.41,845.28,848.68,206.250000,14.30,0.9750,244,0,13.586,1.94108,4.20,52371,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2460838.250000,742079.937500,87214.000000,5311.366699,1071.566650,753.633362
32:08:18,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,2.002,3858.17,29.29,29.28,30.42,845.42,848.60,196.149994,14.09,0.9750,244,0,13.589,1.95828,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2460919.500000,742104.812500,87218.601563,5311.366699,1071.566650,753.633362
32:08:48,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,2.011,3859.17,29.29,29.32,30.42,845.33,848.71,199.316666,14.28,0.9751,244,0,13.588,1.95828,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461051.750000,742146.375000,87224.203125,5311.366699,1071.566650,753.633362
32:09:18,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,2.008,3860.18,29.30,29.34,30.45,845.28,848.73,201.433334,14.39,0.9750,244,0,13.587,1.95478,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461198.500000,742188.437500,87226.796875,5311.366699,1071.566650,753.633362
32:09:48,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,2.009,3861.18,29.30,29.34,30.45,845.39,848.71,201.316666,14.42,0.9750,244,0,13.587,1.95828,4.20,52430,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,2461464.000000,742265.375000,87234.500000,5311.366699,1071.566650,753.633362
32:10:18,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,2.006,3862.18,29.32,29.35,30.42,845.41,848.76,197.750000,14.43,0.9750,244,0,13.588,1.95801,4.20,52445,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,2461692.000000,742334.812500,87241.664063,5311.366699,1071.566650,753.633362
32:10:48,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,2.009,3863.19,29.31,29.32,30.47,845.44,848.68,199.316666,14.39,0.9749,244,0,13.586,1.95451,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2461864.000000,742386.687500,87245.296875,5311.366699,1071.566650,753.633362
32:11:18,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,2.009,3864.19,29.31,29.33,30.47,845.47,848.79,199.000000,14.39,0.9751,244,0,13.586,1.95289,4.20,52472,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2461988.250000,742424.000000,87251.929688,5313.133301,1072.400024,753.633362
32:11:48,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,2.007,3865.19,29.31,29.34,30.46,845.44,848.71,198.949997,14.43,0.9750,244,0,13.588,1.96098,4.20,52486,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2462178.500000,742481.125000,87257.398438,5313.933105,1072.400024,753.633362
32:12:18,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,2.011,3866.20,29.31,29.33,30.44,845.55,848.63,199.766663,14.42,0.9749,244,0,13.586,1.95747,4.20,52499,1.566667,2.200000,2.300000,1.566667,2.200000,2.300000,2462636.750000,742617.250000,87271.867188,5314.533203,1072.400024,753.633362
32:12:48,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,2.009,3867.20,29.32,29.33,30.47,845.50,848.81,199.083328,14.46,0.9750,244,0,13.586,1.95639,4.20,52512,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2463062.500000,742742.562500,87281.500000,5315.633301,1072.400024,753.633362
32:13:18,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.011,3868.21,29.31,29.31,30.43,845.55,848.79,199.283340,14.40,0.9751,244,0,13.586,1.95693,4.20,52525,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2463192.000000,742775.062500,87288.929688,5316.500000,1072.400024,753.633362
32:13:48,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.011,3869.21,29.30,29.29,30.45,845.53,848.71,197.016663,14.49,0.9750,245,0,13.585,1.96475,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463317.250000,742813.437500,87292.132813,5316.500000,1072.400024,753.633362
32:14:18,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.002,3870.21,29.31,29.29,30.42,845.47,848.79,196.066666,14.50,0.9750,245,0,13.560,1.94778,4.20,52550,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2463488.500000,742863.812500,87297.234375,5317.366699,1072.400024,753.633362
32:14:48,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.004,3871.22,29.30,29.26,30.45,845.44,848.81,199.383331,14.38,0.9751,245,0,13.559,1.95074,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463639.000000,742906.750000,87301.234375,5317.866699,1072.400024,753.633362
32:15:18,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.004,3872.22,29.30,29.21,30.42,845.47,848.92,199.466660,14.38,0.9752,245,0,13.562,1.95558,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2463772.500000,742944.937500,87305.468750,5318.233398,1072.400024,753.633362
32:15:48,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,2.002,3873.22,29.29,29.20,30.45,845.56,848.95,199.500000,14.48,0.9753,245,0,13.562,1.95235,4.20,52586,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,2463930.500000,742996.250000,87313.367188,5318.233398,1072.400024,753.633362
32:16:18,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.005,3874.22,29.28,29.18,30.41,845.56,848.95,199.000000,14.57,0.9753,245,0,13.559,1.95612,4.20,52598,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2464105.750000,743053.437500,87318.429688,5318.233398,1072.400024,753.633362
32:16:48,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.003,3875.23,29.28,29.14,30.39,845.56,848.95,197.500000,14.53,0.9753,245,0,13.559,1.95370,4.20,52609,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,2464285.750000,743108.687500,87323.968750,5318.233398,1072.400024,753.633362
32:17:18,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.001,3876.23,29.26,29.11,30.43,845.51,848.97,197.483337,14.56,0.9754,245,0,13.558,1.95693,4.20,52621,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2464440.500000,743150.062500,87330.765625,5318.233398,1072.400024,753.633362
32:17:48,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,2.003,3877.23,29.26,29.10,30.41,845.54,849.00,197.033340,14.60,0.9754,245,0,13.559,1.95558,4.20,52632,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2464672.750000,743214.250000,87340.164063,5318.366699,1072.400024,753.633362
32:18:18,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,2.003,3878.23,29.25,29.06,30.37,845.65,849.13,197.966660,14.57,0.9756,245,0,13.559,1.94778,4.20,52643,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2464888.250000,743276.187500,87348.734375,5319.100098,1072.400024,753.633362
32:18:48,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.003,3879.23,29.24,29.05,30.37,845.55,849.08,197.899994,14.72,0.9756,245,0,13.558,1.95774,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465053.000000,743323.437500,87351.867188,5319.100098,1072.400024,753.633362
32:19:18,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.002,3880.23,29.23,29.06,30.35,845.69,849.14,197.333328,14.41,0.9757,245,0,13.558,1.95182,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465185.500000,743356.687500,87356.398438,5319.100098,1072.400024,753.633362
32:19:48,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.003,3881.24,29.21,28.96,30.33,845.63,848.98,195.533340,14.57,0.9756,245,0,13.556,1.95451,4.20,52674,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,2465468.250000,743442.937500,87365.765625,5319.500000,1072.400024,753.633362
32:20:18,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.005,3882.24,29.21,28.94,30.33,845.52,849.19,197.333328,14.58,0.9758,245,0,13.558,1.95182,4.20,52684,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,2465807.500000,743545.437500,87379.968750,5319.933105,1072.400024,753.633362
32:20:48,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,2.003,3883.24,29.20,28.94,30.33,845.58,849.17,196.966660,14.55,0.9758,245,0,13.557,1.95666,4.20,52695,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,2466067.000000,743623.125000,87387.796875,5321.266602,1072.400024,753.633362
32:21:18,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.001,3884.24,29.20,28.93,30.33,845.64,849.33,197.066666,14.85,0.9760,245,0,13.556,1.95693,4.20,52704,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2466232.000000,743670.000000,87394.531250,5321.633301,1072.400024,753.633362
32:21:48,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,2.001,3885.25,29.18,28.88,30.31,845.70,849.41,198.333328,14.89,0.9761,245,0,13.556,1.95612,4.20,52714,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2466440.250000,743734.187500,87400.703125,5321.633301,1072.400024,753.633362
32:22:18,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,2.001,3886.25,29.16,28.87,30.31,845.76,849.30,196.333328,14.76,0.9761,245,0,13.554,1.95074,4.20,52724,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,2466674.750000,743805.437500,87409.335938,5321.633301,1072.400024,753.633362
32:22:48,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,2.002,3887.25,29.15,28.84,30.28,845.65,849.47,196.783340,14.88,0.9763,245,0,13.557,1.95262,4.20,52733,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,2466851.000000,743860.937500,87414.765625,5321.633301,1072.400024,753.633362
32:23:18,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,2.000,3888.25,29.14,28.79,30.25,845.74,849.62,197.199997,14.78,0.9765,245,0,13.556,1.94832,4.20,52742,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2467064.750000,743930.250000,87421.132813,5321.700195,1072.466675,753.633362
32:23:48,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.998,3889.25,29.12,28.75,30.27,845.85,849.36,198.066666,14.81,0.9763,245,0,13.555,1.95343,4.20,52751,0.000000,0.900000,1.533333,0.000000,0.900000,1.533333,2467283.250000,743993.875000,87430.398438,5323.233398,1073.266724,753.633362
32:24:18,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.999,3890.25,29.12,28.73,30.22,845.69,849.62,201.533340,14.70,0.9766,245,0,13.552,1.94913,4.20,52760,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2467570.750000,744079.312500,87437.765625,5323.366699,1073.266724,753.633362
32:24:48,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.997,3891.25,29.08,28.71,30.21,845.70,849.68,199.283340,14.70,0.9768,245,0,13.553,1.94966,4.20,52769,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2467867.000000,744171.312500,87442.898438,5323.366699,1073.266724,753.633362
32:25:18,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.998,3892.25,29.06,28.68,30.23,845.79,849.50,193.666672,14.69,0.9767,245,0,13.554,1.95101,4.20,52778,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,2468155.750000,744260.437500,87458.070313,5324.433105,1073.266724,753.633362
32:25:48,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,2.000,3893.25,29.06,28.65,30.18,845.87,849.45,198.100006,14.71,0.9766,245,0,13.549,1.95316,4.20,52786,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2468477.500000,744349.125000,87471.335938,5325.933105,1073.266724,753.633362
32:26:18,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,2.000,3894.25,29.04,28.62,30.18,845.85,849.59,194.433334,14.74,0.9768,245,0,13.552,1.95747,4.20,52794,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,2468768.000000,744436.125000,87479.398438,5325.933105,1073.266724,753.633362
32:26:48,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.999,3895.25,29.02,28.60,30.18,845.85,849.59,195.733337,14.74,0.9769,245,0,13.551,1.95074,4.20,52802,0.800000,1.133333,1.500000,0.800000,1.133333,1.500000,2469099.750000,744536.562500,87488.765625,5326.633301,1073.533325,753.900024
32:27:18,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.999,3896.25,29.01,28.58,30.14,845.75,849.70,196.149994,14.78,0.9771,245,0,13.552,1.94913,4.20,52811,1.266667,2.533333,3.433333,1.266667,2.533333,3.433333,2469488.750000,744655.312500,87513.796875,5329.000000,1074.133301,754.500000
32:27:48,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.999,3897.25,29.00,28.57,30.12,845.83,849.75,195.566666,14.77,0.9772,245,0,13.552,1.94966,4.20,52818,1.033333,2.300000,2.566667,1.033333,2.300000,2.566667,2469881.500000,744776.062500,87535.835938,5330.600098,1074.133301,754.500000
32:28:18,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.996,3898.24,28.98,28.54,30.12,845.81,849.68,194.916672,14.77,0.9771,245,0,13.552,1.95397,4.20,52826,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2470203.500000,744874.125000,87545.070313,5331.666504,1074.133301,754.500000
32:28:48,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.998,3899.24,28.97,28.49,30.14,845.78,849.81,196.699997,14.79,0.9773,245,0,13.549,1.95182,4.20,52834,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2470567.250000,744990.125000,87560.070313,5331.933105,1074.133301,754.500000
32:29:18,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.997,3900.24,28.96,28.46,30.08,845.76,849.92,196.649994,14.77,0.9775,245,0,13.549,1.95020,4.20,52841,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2470815.250000,745062.125000,87567.031250,5331.933105,1074.133301,754.500000
32:29:48,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.998,3901.24,28.95,28.43,30.08,845.87,849.81,196.600006,14.86,0.9774,245,0,13.552,1.95424,4.20,52849,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,2471072.250000,745135.875000,87574.101563,5331.933105,1074.133301,754.500000
32:30:18,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.998,3902.23,28.94,28.37,30.08,845.84,849.79,196.500000,14.82,0.9774,245,0,13.548,1.95612,4.20,52856,0.466667,1.000000,1.166667,0.466667,1.000000,1.166667,2471366.750000,745221.437500,87585.203125,5333.600098,1074.133301,754.500000
32:30:48,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.998,3903.23,28.94,28.39,30.05,845.87,849.92,196.783340,14.85,0.9775,245,0,13.549,1.95612,4.20,52863,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,2471666.500000,745313.687500,87592.632813,5335.399902,1075.000000,754.500000
32:31:18,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.997,3904.23,28.91,28.34,30.02,845.83,849.97,195.316666,14.92,0.9777,245,0,13.545,1.95289,4.20,52870,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2472004.250000,745414.375000,87598.796875,5335.399902,1075.000000,754.500000
32:31:48,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.997,3905.23,28.91,28.33,30.00,845.83,849.95,195.750000,14.87,0.9777,245,0,13.547,1.95451,4.20,52877,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,2472368.250000,745523.625000,87615.265625,5336.133301,1075.233276,754.500000
32:32:18,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.998,3906.23,28.91,28.29,30.02,845.94,849.95,196.616669,14.91,0.9777,245,0,13.547,1.94993,4.20,52883,0.800000,2.200000,2.633333,0.800000,2.200000,2.633333,2472720.000000,745628.125000,87633.398438,5337.966797,1075.833374,754.500000
32:32:48,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.996,3907.22,28.88,28.29,30.01,845.92,850.14,195.683334,14.91,0.9780,245,0,13.547,1.95316,4.20,52890,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,2472996.750000,745708.687500,87637.468750,5337.966797,1075.833374,754.500000
32:33:18,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.996,3908.22,28.87,28.25,29.99,845.89,850.11,193.816666,14.96,0.9780,245,0,13.548,1.95370,4.20,52897,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,2473300.000000,745799.312500,87641.898438,5338.033203,1075.833374,754.500000
32:33:48,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.996,3909.22,28.87,28.24,30.01,845.98,850.11,198.000000,14.93,0.9780,245,0,13.547,1.95155,4.20,52903,1.100000,1.566667,2.166667,1.100000,1.566667,2.166667,2473656.250000,745901.875000,87652.000000,5340.466797,1076.633301,754.500000
32:34:18,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.995,3910.21,28.85,28.21,29.97,845.95,850.14,193.250000,14.91,0.9781,245,0,13.548,1.95208,4.20,52910,1.466667,2.500000,2.733333,1.466667,2.500000,2.733333,2474008.500000,746011.875000,87667.867188,5342.299805,1076.866699,754.500000
32:34:48,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.994,3911.21,28.84,28.17,29.94,845.98,850.20,195.416672,14.86,0.9782,245,0,13.547,1.94886,4.20,52916,0.166667,0.433333,1.066667,0.166667,0.433333,1.066667,2474321.250000,746104.687500,87677.601563,5343.100098,1077.566650,754.500000
32:35:18,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.995,3912.21,28.83,28.13,29.93,845.96,850.14,196.750000,14.95,0.9781,245,0,13.544,1.95074,4.20,52922,1.400000,2.033333,2.200000,1.400000,2.033333,2.200000,2474704.500000,746218.250000,87691.031250,5344.100098,1077.566650,754.500000
32:35:48,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.994,3913.20,28.82,28.13,29.92,845.85,850.20,196.483337,15.05,0.9782,245,0,13.544,1.95101,4.20,52928,1.266667,1.633333,1.700000,1.266667,1.633333,1.700000,2475060.500000,746322.187500,87702.070313,5344.799805,1077.566650,754.500000
32:36:18,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.994,3914.20,28.79,28.10,29.92,845.97,850.17,194.550003,15.04,0.9783,245,0,13.543,1.95693,4.20,52934,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2475416.250000,746432.937500,87714.664063,5345.333496,1077.566650,754.500000
32:36:48,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.994,3915.20,28.79,28.05,29.90,845.91,850.33,196.533340,15.19,0.9785,245,0,13.543,1.94590,4.20,52939,1.633333,2.566667,2.866667,1.633333,2.566667,2.866667,2475835.000000,746564.062500,87727.968750,5346.833496,1077.933350,754.866638
32:37:18,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.994,3916.19,28.76,28.01,29.90,846.03,850.26,197.250000,15.40,0.9784,245,0,13.543,1.94993,4.20,52945,2.333333,3.200000,4.033333,2.333333,3.200000,4.033333,2476338.750000,746718.375000,87756.898438,5348.966797,1079.266724,756.200012
32:37:48,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.994,3917.19,28.74,28.00,29.86,845.93,850.32,195.533340,15.35,0.9786,245,0,13.541,1.95585,4.20,52951,1.733333,2.700000,3.466667,1.733333,2.700000,3.466667,2476753.250000,746844.062500,87780.265625,5352.033203,1080.033325,756.966675
32:38:18,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.993,3918.18,28.72,27.96,29.87,845.99,850.29,195.366669,15.33,0.9786,245,0,13.544,1.95128,4.20,52956,1.833333,2.500000,2.700000,1.833333,2.500000,2.700000,2477187.250000,746979.187500,87796.429688,5352.799805,1080.433350,757.366638
32:38:48,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.993,3919.18,28.71,27.93,29.84,845.96,850.37,194.583328,15.38,0.9787,245,0,13.543,1.95020,4.20,52961,2.966667,4.000000,4.766667,2.966667,4.000000,4.766667,2477773.500000,747156.375000,87825.070313,5355.266602,1081.533325,758.466675
32:39:18,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.991,3920.18,28.69,27.93,29.83,845.97,850.48,196.366669,15.40,0.9789,245,0,13.544,1.94859,4.20,52967,2.233333,3.766667,4.866667,2.233333,3.766667,4.866667,2478424.250000,747355.312500,87852.734375,5359.266602,1082.699951,758.799988
32:39:48,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.992,3921.17,28.66,27.89,29.80,845.98,850.33,195.916672,15.36,0.9789,245,0,13.541,1.94993,4.20,52972,1.966667,3.233333,3.900000,1.966667,3.233333,3.900000,2478995.000000,747533.312500,87869.734375,5363.133301,1083.633301,758.799988
32:40:18,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.990,3922.17,28.64,27.89,29.79,846.09,850.36,194.899994,15.37,0.9790,245,0,13.543,1.94913,4.20,52977,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,2479483.750000,747681.250000,87884.070313,5365.000000,1084.433350,758.799988
32:40:48,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.991,3923.16,28.63,27.84,29.78,845.95,850.46,195.350006,15.38,0.9791,245,0,13.541,1.94644,4.20,52982,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,2479956.250000,747822.375000,87903.531250,5366.766602,1084.433350,758.799988
32:41:18,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.989,3924.16,28.61,27.80,29.76,846.07,850.47,194.449997,15.45,0.9792,245,0,13.542,1.95639,4.20,52987,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,2480339.500000,747936.812500,87915.101563,5367.766602,1084.433350,758.799988
32:41:48,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.991,3925.16,28.59,27.76,29.72,846.08,850.52,196.616669,15.43,0.9793,245,0,13.541,1.95128,4.20,52992,0.966667,1.966667,2.466667,0.966667,1.966667,2.466667,2480721.000000,748044.000000,87927.968750,5368.566895,1084.933350,758.799988
32:42:18,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.992,3926.15,28.57,27.77,29.71,846.08,850.52,193.666672,15.46,0.9794,245,0,13.542,1.95262,4.20,52997,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,2481092.000000,748155.625000,87937.765625,5368.933105,1085.300049,758.799988
32:42:48,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.990,3927.15,28.54,27.73,29.67,846.06,850.43,194.566666,15.45,0.9794,244,0,13.540,1.94725,4.20,53001,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2481439.250000,748261.437500,87947.429688,5368.933105,1085.300049,758.799988
32:43:18,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.995,3928.14,28.51,27.70,29.66,845.99,850.49,195.566666,15.51,0.9795,244,0,13.565,1.95074,4.20,53006,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,2481891.250000,748400.937500,87957.570313,5368.933105,1085.300049,758.799988
32:43:48,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.995,3929.14,28.50,27.67,29.62,846.10,850.54,195.583328,15.52,0.9796,244,0,13.565,1.95208,4.20,53010,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2482349.500000,748534.812500,87968.898438,5368.933105,1085.300049,758.799988
32:44:18,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.995,3930.14,28.49,27.66,29.61,846.08,850.62,195.916672,15.60,0.9797,244,0,13.563,1.95693,4.20,53015,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,2482801.000000,748670.250000,87981.664063,5370.133301,1085.300049,758.799988
32:44:48,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.995,3931.13,28.45,27.63,29.61,846.06,850.47,193.566666,15.67,0.9797,244,0,13.566,1.95182,4.20,53019,2.100000,3.533333,4.100000,2.100000,3.533333,4.100000,2483332.250000,748834.937500,88006.703125,5372.733398,1086.000000,759.500000
32:45:18,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.994,3932.13,28.43,27.59,29.53,846.15,850.42,197.483337,15.86,0.9797,244,0,13.564,1.95747,4.20,53023,1.233333,2.400000,3.033333,1.233333,2.400000,3.033333,2483728.750000,748960.687500,88023.835938,5376.266602,1086.166626,759.666687
32:45:48,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.992,3933.12,28.40,27.56,29.56,846.18,850.50,195.000000,15.84,0.9799,244,0,13.563,1.95558,4.20,53028,1.500000,1.800000,2.000000,1.500000,1.800000,2.000000,2484131.750000,749075.312500,88033.101563,5376.866699,1086.366699,759.866638
32:46:18,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.993,3934.12,28.38,27.57,29.54,846.07,850.53,196.033340,15.77,0.9800,244,0,13.563,1.94671,4.20,53032,1.000000,1.500000,2.166667,1.000000,1.500000,2.166667,2484479.000000,749174.375000,88042.734375,5378.433105,1087.033325,760.533325
32:46:48,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.993,3935.12,28.37,27.55,29.50,846.13,850.56,192.800003,15.77,0.9801,244,0,13.565,1.94993,4.20,53036,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2484851.750000,749285.187500,88054.632813,5378.600098,1087.033325,760.533325
32:47:18,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.992,3936.11,28.32,27.53,29.47,846.04,850.61,196.283340,15.75,0.9803,244,0,13.564,1.95343,4.20,53040,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2485120.000000,749370.812500,88065.734375,5380.466797,1087.033325,760.533325
32:47:48,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.992,3937.11,28.31,27.50,29.44,846.15,850.54,194.433334,15.89,0.9802,244,0,13.562,1.95424,4.20,53044,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2485397.500000,749457.687500,88072.734375,5381.066895,1087.033325,760.533325
32:48:18,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.992,3938.11,28.28,27.45,29.41,846.16,850.60,192.016663,15.85,0.9804,244,0,13.559,1.94940,4.20,53048,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,2485761.250000,749568.125000,88089.101563,5382.799805,1087.033325,760.533325
32:48:48,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.992,3939.10,28.26,27.46,29.41,846.27,850.60,196.783340,15.90,0.9805,244,0,13.562,1.95316,4.20,53051,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2486199.750000,749694.687500,88108.429688,5383.566895,1087.033325,760.533325
32:49:18,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.991,3940.10,28.23,27.41,29.38,846.17,850.58,194.250000,15.86,0.9805,244,0,13.562,1.95262,4.20,53055,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2486589.250000,749814.312500,88123.570313,5383.566895,1087.033325,760.533325
32:49:48,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.991,3941.09,28.20,27.37,29.33,846.10,850.63,191.816666,15.98,0.9807,244,0,13.563,1.95639,4.20,53059,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,2486977.000000,749932.375000,88138.335938,5384.000000,1087.033325,760.533325
32:50:18,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.991,3942.09,28.17,27.35,29.31,846.24,850.59,192.949997,15.95,0.9807,244,0,13.559,1.95478,4.20,53062,1.333333,1.833333,2.500000,1.333333,1.833333,2.500000,2487341.250000,750047.562500,88153.531250,5385.266602,1087.866699,761.366638
32:50:48,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.990,3943.08,28.14,27.32,29.28,846.12,850.56,191.949997,15.91,0.9808,244,0,13.559,1.95531,4.20,53066,1.633333,1.800000,1.833333,1.633333,1.800000,1.833333,2487737.250000,750170.625000,88160.703125,5385.299805,1087.900024,761.400024
32:51:18,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.989,3944.08,28.12,27.28,29.29,846.20,850.70,194.600006,15.99,0.9810,244,0,13.562,1.95316,4.20,53069,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,2488080.500000,750277.437500,88165.929688,5385.866699,1087.900024,761.400024
32:51:48,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.990,3945.08,28.07,27.28,29.25,846.19,850.60,195.399994,15.95,0.9811,244,0,13.558,1.94993,4.20,53073,1.266667,1.900000,2.100000,1.266667,1.900000,2.100000,2488486.500000,750398.125000,88177.101563,5386.133301,1087.900024,761.400024
32:52:18,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.989,3946.07,28.06,27.26,29.19,846.19,850.58,193.516663,15.96,0.9811,243,0,13.559,1.94671,4.20,53076,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2488920.000000,750528.687500,88194.968750,5386.566895,1087.900024,761.400024
32:52:48,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.994,3947.07,28.03,27.21,29.17,846.22,850.58,193.816666,16.05,0.9812,243,0,13.581,1.95801,4.14,53076,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2489223.250000,750619.437500,88204.234375,5387.000000,1087.900024,761.400024
32:53:18,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.994,3948.06,28.00,27.07,29.10,846.23,850.88,193.183334,16.05,0.9816,243,0,13.577,1.96044,4.14,53061,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2489560.500000,750722.562500,88212.929688,5388.233398,1087.900024,761.400024
32:53:48,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.992,3949.06,27.97,26.88,29.12,846.15,851.09,192.433334,16.16,0.9820,243,0,13.577,1.95262,4.13,53046,1.266667,1.933333,2.166667,1.266667,1.933333,2.166667,2489989.750000,750849.812500,88221.835938,5389.133301,1087.900024,761.400024
32:54:18,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.990,3950.06,27.94,26.73,29.09,846.17,851.15,194.000000,16.16,0.9821,242,0,13.577,1.95289,4.14,53031,1.100000,1.833333,1.866667,1.100000,1.833333,1.866667,2490389.250000,750967.062500,88230.867188,5389.600098,1087.900024,761.400024
32:54:48,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.994,3951.05,27.89,26.62,29.06,846.18,851.39,196.000000,16.20,0.9826,242,0,13.598,1.95801,4.14,53016,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,2490743.250000,751075.812500,88246.101563,5389.666504,1087.966675,761.466675
32:55:18,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.992,3952.05,27.86,26.48,29.02,846.21,851.47,195.516663,16.18,0.9828,242,0,13.597,1.95693,4.13,53001,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,2491035.750000,751167.187500,88253.968750,5390.466797,1088.766724,762.266663
32:55:48,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.991,3953.05,27.81,26.38,28.97,846.28,851.66,193.333328,16.22,0.9832,242,0,13.596,1.95936,4.13,52986,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2491285.500000,751245.312500,88264.429688,5390.466797,1088.766724,762.266663
32:56:18,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.990,3954.04,27.77,26.28,28.90,846.16,851.75,195.483337,16.23,0.9834,242,0,13.596,1.95639,4.13,52971,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2491612.250000,751344.750000,88280.765625,5391.266602,1088.766724,762.266663
32:56:48,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.989,3955.04,27.73,26.15,28.88,846.25,851.76,196.416672,16.35,0.9835,241,0,13.592,1.95585,4.13,52956,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,2491918.500000,751429.812500,88293.632813,5395.000000,1089.566650,763.066650
32:57:18,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.990,3956.03,27.69,26.09,28.90,846.29,851.79,196.916672,16.50,0.9837,241,0,13.615,1.95963,4.13,52941,1.033333,1.166667,1.300000,1.033333,1.166667,1.300000,2492267.250000,751531.750000,88303.164063,5395.766602,1089.766724,763.266663
32:57:48,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.993,3957.03,27.66,26.00,28.82,846.30,851.92,195.583328,16.75,0.9839,241,0,13.614,1.96071,4.12,52926,0.933333,1.400000,1.933333,0.933333,1.400000,1.933333,2492633.500000,751635.625000,88309.867188,5397.100098,1090.466675,763.966675
32:58:18,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.991,3958.02,27.63,25.95,28.80,846.36,851.91,193.566666,16.67,0.9840,241,0,13.613,1.96286,4.13,52911,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,2492963.750000,751731.437500,88315.968750,5397.333496,1090.466675,763.966675
32:58:48,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.990,3959.02,27.59,25.86,28.75,846.31,852.15,197.833328,16.74,0.9844,240,0,13.613,1.95585,4.12,52895,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2493295.750000,751831.562500,88323.765625,5397.333496,1090.466675,763.966675
32:59:18,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.996,3960.02,27.55,25.79,28.70,846.29,852.05,195.533340,16.55,0.9845,240,0,13.638,1.96529,4.12,52881,0.800000,1.300000,1.633333,0.800000,1.300000,1.633333,2493625.000000,751922.937500,88339.070313,5398.666504,1090.466675,763.966675
32:59:48,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.995,3961.01,27.51,25.74,28.65,846.42,852.11,197.449997,16.72,0.9846,240,0,13.639,1.96421,4.12,52865,0.866667,1.733333,1.866667,0.866667,1.733333,1.866667,2493911.000000,752004.875000,88355.429688,5401.166504,1090.533325,764.033325
33:00:18,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.993,3962.01,27.48,25.66,28.64,846.29,852.29,195.683334,16.82,0.9849,240,0,13.636,1.96340,4.12,52850,1.733333,3.600000,4.166667,1.733333,3.600000,4.166667,2494410.750000,752150.875000,88387.070313,5403.933105,1091.099976,764.599976
33:00:48,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.995,3963.01,27.44,25.61,28.63,846.38,852.27,196.649994,16.77,0.9850,240,0,13.635,1.96610,4.12,52835,1.333333,2.900000,3.366667,1.333333,2.900000,3.366667,2494795.250000,752269.000000,88408.601563,5407.799805,1091.699951,765.200012
33:01:18,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.993,3964.00,27.39,25.56,28.57,846.45,852.32,195.083328,16.84,0.9853,240,0,13.634,1.96178,4.12,52820,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2495311.000000,752422.437500,88426.601563,5408.866699,1091.699951,765.200012
33:01:48,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.992,3965.00,27.36,25.51,28.51,846.49,852.32,192.500000,16.98,0.9853,240,0,13.636,1.96854,4.12,52805,1.333333,2.466667,2.833333,1.333333,2.466667,2.833333,2495703.000000,752540.750000,88439.703125,5411.833496,1092.199951,765.700012
33:02:18,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.991,3965.99,27.31,25.46,28.49,846.47,852.35,198.149994,16.95,0.9856,240,0,13.635,1.95855,4.11,52790,1.033333,2.000000,2.566667,1.033333,2.000000,2.566667,2496063.500000,752642.562500,88455.601563,5413.166504,1092.766724,766.266663
33:02:48,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.989,3966.99,27.29,25.38,28.45,846.45,852.49,198.466660,16.98,0.9858,239,0,13.634,1.95909,4.12,52775,1.400000,2.000000,2.566667,1.400000,2.000000,2.566667,2496420.000000,752748.687500,88469.367188,5413.833496,1093.433350,766.933350
33:03:18,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.994,3967.99,27.23,25.38,28.40,846.43,852.46,197.716660,17.02,0.9860,239,0,13.658,1.96719,4.11,52759,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2496765.500000,752850.250000,88483.203125,5414.066895,1093.433350,766.933350
33:03:48,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.993,3968.98,27.20,25.33,28.38,846.50,852.50,197.850006,16.95,0.9861,239,0,13.657,1.96475,4.12,52745,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2497133.250000,752962.250000,88498.929688,5414.700195,1093.433350,766.933350
33:04:18,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.992,3969.98,27.16,25.28,28.31,846.45,852.56,197.899994,17.14,0.9863,239,0,13.657,1.96638,4.11,52729,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2497434.750000,753052.125000,88510.968750,5414.700195,1093.433350,766.933350
33:04:48,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.991,3970.97,27.13,25.20,28.32,846.52,852.53,196.483337,17.20,0.9863,239,0,13.658,1.96367,4.11,52714,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,2497831.000000,753170.937500,88527.367188,5414.700195,1093.433350,766.933350
33:05:18,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.992,3971.97,27.08,25.18,28.27,846.45,852.51,195.533340,17.32,0.9865,239,0,13.658,1.96854,4.11,52699,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2498289.500000,753309.687500,88538.929688,5415.299805,1093.433350,766.933350
33:05:48,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.992,3972.97,27.05,25.12,28.20,846.56,852.65,196.166672,17.37,0.9867,239,0,13.656,1.96665,4.11,52684,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2498706.500000,753438.125000,88548.570313,5415.566895,1093.433350,766.933350
33:06:18,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.991,3973.96,27.00,25.11,28.18,846.58,852.68,195.733337,17.45,0.9869,239,0,13.657,1.96421,4.11,52669,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2499078.750000,753555.875000,88553.601563,5415.666504,1093.433350,766.933350
33:06:48,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.989,3974.96,26.96,25.06,28.17,846.59,852.60,196.050003,17.51,0.9870,238,0,13.655,1.96286,4.11,52654,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2499371.750000,753645.812500,88562.132813,5417.033203,1093.433350,766.933350
33:07:18,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.993,3975.95,26.94,25.01,28.09,846.68,852.69,198.199997,17.60,0.9871,238,0,13.680,1.96881,4.10,52638,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,2499774.500000,753766.937500,88578.898438,5418.133301,1093.433350,766.933350
33:07:48,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.994,3976.95,26.89,24.97,28.06,846.83,852.79,198.149994,17.70,0.9874,238,0,13.681,1.96881,4.11,52623,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2500123.250000,753872.250000,88587.398438,5418.466797,1093.433350,766.933350
33:08:18,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.993,3977.95,26.86,24.94,28.05,846.92,852.93,196.949997,17.87,0.9876,238,0,13.679,1.96448,4.10,52608,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2500473.000000,753981.750000,88595.929688,5419.033203,1093.433350,766.933350
33:08:48,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.990,3978.94,26.82,24.91,27.98,846.77,852.92,198.316666,18.42,0.9877,238,0,13.680,1.95990,4.11,52593,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,2500832.750000,754091.125000,88602.500000,5420.200195,1093.433350,766.933350
33:09:18,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.985,3979.94,26.78,24.86,27.97,846.94,852.96,203.666672,20.04,0.9876,237,0,13.678,1.96151,4.11,52577,0.866667,0.866667,1.266667,0.866667,0.866667,1.266667,2501136.750000,754180.812500,88611.296875,5421.133301,1093.833374,767.333313
33:09:48,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.987,3980.93,26.71,24.82,27.93,846.79,853.00,203.716660,19.99,0.9879,235,0,13.703,1.95397,4.11,52563,0.900000,1.266667,2.066667,0.900000,1.266667,2.066667,2501442.250000,754276.000000,88621.898438,5422.133301,1094.833374,768.333313
33:10:18,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,2.001,3981.93,26.65,24.77,27.86,846.87,853.03,202.233337,20.53,0.9881,235,0,13.757,1.97883,4.10,52547,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,2501883.250000,754401.750000,88637.203125,5422.466797,1095.166626,768.666687
33:10:48,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,2.002,3982.93,26.59,24.72,27.80,846.91,852.96,203.816666,20.70,0.9882,235,0,13.754,1.97992,4.10,52532,1.366667,2.500000,3.133333,1.366667,2.500000,3.133333,2502244.250000,754516.562500,88657.101563,5425.666504,1095.699951,769.200012
33:11:18,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,2.000,3983.93,26.52,24.70,27.72,846.90,853.02,198.966660,21.02,0.9884,235,0,13.753,1.97802,4.10,52516,1.000000,2.133333,2.500000,1.000000,2.133333,2.500000,2502510.500000,754601.187500,88672.468750,5429.966797,1096.066650,769.566650
33:11:48,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.992,3984.93,26.44,24.63,27.72,846.76,852.84,203.283340,21.27,0.9885,235,0,13.753,1.96017,4.10,52501,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2502785.000000,754683.437500,88687.070313,5432.100098,1096.066650,769.566650
33:12:18,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.991,3985.92,26.34,24.58,27.58,846.97,852.83,204.816666,21.34,0.9888,235,0,13.753,1.97233,4.10,52486,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2503077.500000,754768.937500,88695.031250,5432.100098,1096.066650,769.566650
33:12:48,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.994,3986.92,26.26,24.52,27.51,846.89,852.96,208.666672,21.47,0.9892,235,0,13.754,1.96556,4.10,52470,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2503295.000000,754832.687500,88699.968750,5432.100098,1096.066650,769.566650
33:13:18,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.990,3987.92,26.18,24.46,27.43,847.07,852.91,198.283340,21.72,0.9894,235,0,13.752,1.97097,4.09,52455,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,2503472.250000,754883.875000,88706.335938,5432.899902,1096.066650,769.566650
33:13:48,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.992,3988.91,26.07,24.40,27.34,847.16,852.93,205.699997,21.96,0.9898,235,0,13.752,1.96529,4.09,52440,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2503739.750000,754961.937500,88713.898438,5434.033203,1096.066650,769.566650
33:14:18,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.987,3989.90,25.98,24.32,27.25,847.24,852.94,201.516663,22.34,0.9900,234,0,13.752,1.96800,4.10,52425,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2504024.500000,755050.375000,88720.203125,5434.700195,1096.066650,769.566650
33:14:48,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.991,3990.90,25.87,24.26,27.21,847.12,852.96,204.949997,22.67,0.9904,234,0,13.776,1.97531,4.10,52409,0.833333,0.966667,1.400000,0.833333,0.966667,1.400000,2504311.250000,755136.062500,88726.531250,5435.966797,1096.500000,770.000000
33:15:18,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.988,3991.89,25.78,24.22,27.08,847.18,852.82,210.399994,22.88,0.9905,232,0,13.776,1.95639,4.10,52394,0.200000,0.900000,1.400000,0.200000,0.900000,1.400000,2504542.750000,755202.000000,88733.132813,5436.799805,1097.333374,770.833313
33:15:48,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,2.000,3992.89,25.67,24.14,26.99,847.29,852.81,201.600006,23.14,0.9909,232,0,13.826,1.98127,4.10,52379,0.000000,0.466667,1.200000,0.000000,0.466667,1.200000,2504797.000000,755273.062500,88738.867188,5437.966797,1098.500000,772.000000
33:16:18,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.995,3993.89,25.58,24.10,26.92,847.26,852.83,201.333328,23.45,0.9911,232,0,13.827,1.98046,4.09,52363,0.700000,0.866667,1.033333,0.700000,0.866667,1.033333,2505073.250000,755352.125000,88744.367188,5438.133301,1098.666626,772.166687
33:16:48,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.990,3994.89,25.49,24.01,26.81,847.31,852.74,205.616669,23.68,0.9913,232,0,13.826,1.97503,4.09,52347,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2505352.750000,755426.937500,88752.335938,5438.366699,1098.666626,772.166687
33:17:18,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.993,3995.88,25.38,23.93,26.68,847.23,852.67,197.649994,23.86,0.9916,232,0,13.826,1.98616,4.09,52332,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2505607.500000,755504.562500,88758.101563,5439.766602,1098.666626,772.166687
33:17:48,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.989,3996.88,25.28,23.88,26.58,847.11,852.70,206.100006,24.07,0.9920,230,0,13.824,1.96313,4.09,52317,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2505903.000000,755592.375000,88770.132813,5439.799805,1098.666626,772.166687
33:18:18,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,2.000,3997.88,25.19,23.80,26.54,847.22,852.69,208.883331,24.30,0.9922,230,0,13.876,1.96854,4.09,52301,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,2506163.000000,755663.062500,88778.468750,5440.899902,1099.500000,773.000000
33:18:48,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.999,3998.88,25.08,23.71,26.46,847.20,852.72,210.483337,24.39,0.9926,230,0,13.875,1.96638,4.09,52286,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2506402.250000,755731.312500,88783.234375,5442.233398,1099.500000,773.000000
33:19:18,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,2.003,3999.88,25.00,23.65,26.35,847.25,852.50,204.183334,24.56,0.9927,230,0,13.876,1.97612,4.09,52270,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2506680.500000,755819.312500,88795.296875,5442.366699,1099.500000,773.000000
33:19:48,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.995,4000.88,24.91,23.58,26.23,847.29,852.52,201.283340,24.71,0.9930,230,0,13.875,1.99379,4.08,52255,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2506915.000000,755893.437500,88800.968750,5442.466797,1099.500000,773.000000
33:20:18,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.996,4001.88,24.81,23.49,26.14,847.19,852.50,203.183334,24.84,0.9933,230,0,13.873,1.97503,4.09,52239,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2507199.000000,755979.312500,88810.968750,5443.200195,1099.500000,773.000000
33:20:48,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.997,4002.87,24.71,23.43,26.04,847.32,852.51,202.183334,25.08,0.9936,230,0,13.874,1.98725,4.09,52224,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2507416.750000,756046.125000,88818.703125,5444.100098,1099.500000,773.000000
33:21:18,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.990,4003.87,24.63,23.35,25.95,847.23,852.42,198.433334,25.24,0.9938,229,0,13.871,1.97612,4.09,52208,1.000000,1.500000,2.400000,1.000000,1.500000,2.400000,2507668.750000,756126.562500,88830.203125,5448.033203,1100.866699,774.366638
33:21:48,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.992,4004.86,24.54,23.52,25.90,847.34,852.12,203.383331,25.38,0.9937,229,0,13.905,1.98290,4.20,52228,0.933333,1.900000,2.433333,0.933333,1.900000,2.433333,2507964.000000,756217.875000,88846.734375,5450.866699,1101.833374,775.333313
33:22:18,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.992,4005.86,24.47,23.82,25.82,847.30,851.68,198.933334,25.43,0.9934,229,0,13.908,1.98807,4.20,52246,0.900000,1.100000,1.233333,0.900000,1.100000,1.233333,2508216.250000,756294.375000,88852.398438,5453.000000,1102.099976,775.599976
33:22:48,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.992,4006.86,24.40,24.10,25.79,847.35,851.30,201.933334,25.57,0.9932,229,0,13.910,1.98372,4.20,52264,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,2508449.500000,756363.625000,88858.070313,5453.633301,1102.099976,775.599976
33:23:18,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.986,4007.85,24.36,24.22,25.67,847.41,850.94,203.683334,25.67,0.9929,229,0,13.916,1.98046,4.20,52281,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2508659.000000,756426.625000,88862.296875,5453.633301,1102.099976,775.599976
33:23:48,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.997,4008.85,24.31,24.36,25.67,847.42,850.82,205.716660,25.80,0.9930,229,0,13.916,1.98209,4.20,52299,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,2508873.750000,756489.687500,88871.070313,5454.500000,1102.966675,775.599976
33:24:18,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.996,4009.85,24.25,24.45,25.57,847.39,850.59,199.050003,25.81,0.9929,229,0,13.917,1.99025,4.20,52315,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2509144.750000,756569.750000,88879.929688,5454.500000,1102.966675,775.599976
33:24:48,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.996,4010.84,24.20,24.50,25.55,847.46,850.37,201.850006,25.87,0.9928,229,0,13.916,1.98644,4.20,52331,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2509443.500000,756660.625000,88887.429688,5455.366699,1102.966675,775.599976
33:25:18,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.995,4011.84,24.14,24.54,25.49,847.44,850.17,204.266663,26.05,0.9928,229,0,13.920,1.98073,4.20,52347,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2509718.500000,756741.375000,88891.664063,5455.366699,1102.966675,775.599976
33:25:48,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.994,4012.84,24.09,24.56,25.43,847.40,850.15,203.416672,26.05,0.9929,229,0,13.917,1.98073,4.20,52363,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,2510045.000000,756842.375000,88905.664063,5455.500000,1102.966675,775.599976
33:26:18,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.995,4013.84,24.05,24.60,25.38,847.50,850.16,199.850006,26.15,0.9931,229,0,13.918,1.98725,4.20,52379,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2510355.750000,756931.687500,88916.101563,5456.600098,1102.966675,775.599976
33:26:48,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.997,4014.83,23.99,24.57,25.34,847.32,850.06,199.416672,26.25,0.9931,229,0,13.919,1.97883,4.20,52393,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,2510648.250000,757017.562500,88923.234375,5457.100098,1102.966675,775.599976
33:27:18,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.998,4015.83,23.95,24.63,25.32,847.44,849.99,209.550003,26.30,0.9932,229,0,13.917,1.97179,4.20,52408,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2510904.250000,757094.562500,88931.601563,5457.833496,1102.966675,775.599976
33:27:48,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.997,4016.83,23.90,24.61,25.24,847.53,849.97,205.550003,26.41,0.9933,229,0,13.917,1.97612,4.20,52423,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,2511155.750000,757175.750000,88937.101563,5459.299805,1102.966675,775.599976
33:28:18,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.996,4017.83,23.86,24.57,25.21,847.57,849.83,201.266663,26.51,0.9933,229,0,13.916,1.98861,4.20,52437,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,2511409.000000,757250.812500,88944.164063,5461.433105,1102.966675,775.599976
33:28:48,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.991,4018.83,23.80,24.54,25.16,847.65,849.81,198.116669,26.53,0.9935,229,0,13.917,1.98426,4.20,52451,0.366667,1.000000,1.100000,0.366667,1.000000,1.100000,2511652.000000,757325.687500,88952.000000,5462.299805,1103.066650,775.700012
33:29:18,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.990,4019.82,23.75,24.52,25.09,847.41,849.89,206.783340,26.57,0.9938,227,0,13.918,1.96178,4.20,52465,0.900000,1.300000,1.766667,0.900000,1.300000,1.766667,2511899.000000,757401.437500,88964.398438,5464.100098,1103.833374,776.466675
33:29:48,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,2.001,4020.82,23.70,24.46,25.03,847.49,849.82,212.699997,26.66,0.9938,227,0,13.971,1.98182,4.20,52479,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2512145.500000,757477.125000,88972.601563,5464.200195,1103.833374,776.466675
33:30:18,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,2.001,4021.82,23.65,24.43,24.99,847.63,849.94,204.116669,26.74,0.9941,227,0,13.969,1.98481,4.20,52492,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,2512382.250000,757552.062500,88981.968750,5465.666504,1103.833374,776.466675
33:30:48,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,2.006,4022.82,23.61,24.39,24.95,847.69,849.94,200.300003,26.91,0.9943,227,0,13.971,1.99652,4.20,52506,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,2512656.500000,757636.687500,88989.765625,5467.566895,1103.833374,776.466675
33:31:18,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,2.005,4023.83,23.55,24.34,24.90,847.79,849.95,203.216660,27.12,0.9945,227,0,13.967,1.98671,4.20,52519,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,2512899.250000,757710.375000,89003.367188,5468.333496,1103.833374,776.466675
33:31:48,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.999,4024.83,23.51,24.30,24.87,847.68,849.88,210.866669,27.00,0.9945,227,0,13.971,1.98317,4.20,52531,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,2513131.250000,757778.125000,89010.429688,5468.433105,1103.833374,776.466675
33:32:18,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,2.002,4025.83,23.44,24.25,24.80,847.76,849.97,196.283340,27.08,0.9949,227,0,13.969,1.99870,4.20,52544,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2513354.750000,757849.875000,89021.468750,5468.433105,1103.833374,776.466675
33:32:48,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,2.003,4026.83,23.40,24.18,24.75,847.75,850.07,200.983337,27.10,0.9951,227,0,13.969,1.99079,4.20,52556,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2513597.250000,757922.062500,89026.601563,5469.399902,1103.833374,776.466675
33:33:18,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,2.002,4027.83,23.35,24.13,24.73,847.74,849.96,201.949997,27.17,0.9952,227,0,13.967,1.98861,4.20,52569,0.700000,0.733333,1.600000,0.700000,0.733333,1.600000,2513835.750000,757999.875000,89033.601563,5471.033203,1104.699951,776.466675
33:33:48,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.996,4028.83,23.31,24.11,24.67,847.63,850.12,208.483337,27.20,0.9955,227,0,13.967,1.96529,4.20,52580,1.000000,1.300000,2.166667,1.000000,1.300000,2.166667,2514118.500000,758082.437500,89046.929688,5473.000000,1105.866699,777.633362
33:34:18,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.997,4029.83,23.27,24.07,24.63,847.59,850.02,202.016663,27.22,0.9955,227,0,13.965,1.98481,4.20,52592,0.233333,0.900000,1.533333,0.233333,0.900000,1.533333,2514359.500000,758150.000000,89053.367188,5474.433105,1107.266724,779.033325
33:34:48,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.999,4030.83,23.21,23.99,24.54,847.63,850.05,197.750000,27.25,0.9958,227,0,13.963,1.99106,4.20,52604,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,2514597.750000,758221.750000,89058.734375,5475.299805,1107.266724,779.033325
33:35:18,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.994,4031.82,23.17,23.89,24.50,847.56,850.06,203.333328,27.39,0.9959,227,0,13.965,1.97558,4.20,52615,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,2514809.750000,758284.437500,89065.500000,5475.299805,1107.266724,779.033325
33:35:48,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.991,4032.82,23.12,23.88,24.49,847.60,850.04,208.116669,27.44,0.9961,227,0,13.963,1.97612,4.20,52626,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2515065.250000,758361.687500,89070.796875,5475.633301,1107.266724,779.033325
33:36:18,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.992,4033.82,23.06,23.81,24.41,847.65,850.11,202.699997,27.52,0.9964,227,0,13.961,1.98725,4.20,52637,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2515276.000000,758422.250000,89077.867188,5476.133301,1107.266724,779.033325
33:36:48,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.992,4034.81,23.01,23.73,24.39,847.83,850.22,201.216660,27.60,0.9966,227,0,13.961,1.98562,4.20,52648,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,2515511.000000,758489.375000,89085.632813,5476.500000,1107.266724,779.033325
33:37:18,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.991,4035.81,22.97,23.69,24.35,847.76,850.33,204.033340,27.76,0.9969,227,0,13.960,1.98644,4.20,52658,0.200000,1.400000,1.500000,0.200000,1.400000,1.500000,2515729.000000,758558.375000,89094.500000,5480.233398,1107.266724,779.033325
33:37:48,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.988,4036.80,22.92,23.60,24.26,847.83,850.33,208.000000,27.74,0.9971,226,0,13.963,1.97639,4.20,52669,0.066667,0.733333,0.866667,0.066667,0.733333,0.866667,2515923.500000,758617.687500,89104.132813,5481.333496,1107.266724,779.033325
33:38:18,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.997,4037.80,22.86,23.52,24.19,847.84,850.32,199.883331,27.93,0.9973,226,0,13.989,1.99025,4.20,52679,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,2516127.750000,758683.000000,89112.796875,5482.166504,1107.266724,779.033325
33:38:48,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.989,4038.79,22.81,23.48,24.17,847.87,850.41,200.399994,27.93,0.9975,226,0,13.986,1.99324,4.20,52689,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2516406.250000,758767.187500,89122.296875,5482.166504,1107.266724,779.033325
33:39:18,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.994,4039.79,22.75,23.42,24.16,847.66,850.34,211.283340,27.99,0.9977,226,0,13.986,1.97070,4.20,52699,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,2516604.250000,758828.937500,89130.500000,5482.166504,1107.266724,779.033325
33:39:48,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.992,4040.79,22.69,23.30,24.05,847.84,850.35,197.583328,28.13,0.9979,226,0,13.985,1.99461,4.20,52709,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2516783.750000,758883.875000,89137.367188,5482.166504,1107.266724,779.033325
33:40:18,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.994,4041.78,22.65,23.25,24.04,847.92,850.56,196.300003,28.27,0.9983,226,0,13.985,1.99052,4.20,52719,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2516932.000000,758926.687500,89147.000000,5482.399902,1107.266724,779.033325
33:40:48,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.989,4042.78,22.60,23.24,23.95,847.91,850.73,199.949997,28.28,0.9986,225,0,13.985,1.98508,4.20,52728,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2517119.500000,758984.625000,89157.234375,5483.600098,1107.266724,779.033325
33:41:18,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.990,4043.77,22.57,23.16,23.92,848.02,850.71,204.533340,28.31,0.9987,224,0,14.011,1.98236,4.20,52737,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,2517325.500000,759044.250000,89162.570313,5483.866699,1107.266724,779.033325
33:41:48,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.988,4044.77,22.51,23.09,23.89,848.16,850.71,200.083328,28.32,0.9989,224,0,14.021,1.99324,4.20,52746,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2517467.750000,759087.562500,89168.734375,5483.866699,1107.266724,779.033325
33:42:18,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.989,4045.76,22.46,23.01,23.81,848.06,850.88,208.100006,28.44,0.9993,224,0,14.021,1.98997,4.20,52755,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,2517613.000000,759135.187500,89173.531250,5484.200195,1107.566650,779.333313
33:42:48,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.997,4046.76,22.40,22.93,23.77,848.10,850.88,201.466660,28.70,0.9995,224,0,14.022,2.00252,4.20,52764,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,2517780.750000,759183.875000,89180.734375,5485.633301,1108.133301,779.900024
33:43:18,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.996,4047.76,22.37,22.88,23.70,848.22,850.81,202.666672,28.68,0.9995,224,0,14.020,2.00143,4.20,52772,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,2517948.250000,759231.000000,89187.929688,5486.533203,1108.133301,779.900024
33:43:48,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.990,4048.75,22.31,22.83,23.67,848.10,850.90,204.666672,28.73,0.9998,224,0,14.018,1.99161,4.20,52781,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2518122.750000,759276.000000,89193.203125,5487.366699,1108.133301,779.900024
33:44:18,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.987,4049.75,22.26,22.76,23.60,848.08,850.86,208.016663,28.83,0.9999,223,0,14.017,1.98780,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518268.250000,759318.687500,89196.929688,5488.133301,1108.133301,779.900024
33:44:48,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.995,4050.75,22.21,22.66,23.58,848.27,850.91,201.316666,28.86,1.0002,223,0,14.043,2.01183,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518367.000000,759349.312500,89200.835938,5488.233398,1108.133301,779.900024
33:45:18,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,2.001,4051.75,22.13,22.59,23.51,848.17,850.95,201.583328,28.93,1.0005,223,0,14.045,2.00088,4.20,52806,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,2518534.500000,759403.062500,89204.070313,5488.233398,1108.133301,779.900024
33:45:48,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,2.001,4052.75,22.09,22.56,23.46,848.24,851.09,196.566666,29.06,1.0008,223,0,14.041,2.00909,4.20,52813,0.266667,0.466667,0.566667,0.266667,0.466667,0.566667,2518740.250000,759465.937500,89208.632813,5488.733398,1108.433350,779.900024
33:46:18,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.999,4053.75,22.04,22.45,23.41,848.37,851.07,200.233337,29.17,1.0009,223,0,14.043,2.00307,4.20,52821,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,2518911.250000,759520.000000,89217.796875,5489.966797,1109.000000,779.900024
33:46:48,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.998,4054.74,22.00,22.40,23.35,848.40,851.39,199.383331,29.15,1.0015,223,0,14.043,2.00608,4.20,52829,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2519174.250000,759596.875000,89227.296875,5489.966797,1109.000000,779.900024
33:47:18,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.998,4055.74,21.95,22.32,23.33,848.53,851.35,204.899994,29.40,1.0016,223,0,14.043,1.98807,4.20,52836,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2519396.000000,759664.937500,89233.367188,5490.066895,1109.000000,779.900024
33:47:48,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.991,4056.74,21.91,22.25,23.26,848.37,851.51,197.966660,29.38,1.0019,223,0,14.042,1.99215,4.20,52844,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,2519557.500000,759712.125000,89240.203125,5491.200195,1109.000000,779.900024
33:48:18,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.996,4057.74,21.87,22.24,23.25,848.60,851.54,202.199997,29.57,1.0021,223,0,14.041,1.99352,4.20,52851,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,2519749.000000,759772.687500,89249.968750,5491.666504,1109.000000,779.900024
33:48:48,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.994,4058.73,21.80,22.16,23.17,848.64,851.50,201.783340,29.57,1.0023,223,0,14.038,1.99679,4.20,52858,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2519990.500000,759836.562500,89257.265625,5491.666504,1109.000000,779.900024
33:49:18,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.996,4059.73,21.76,22.11,23.13,848.49,851.56,196.416672,29.79,1.0025,223,0,14.038,2.00580,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520145.500000,759881.125000,89263.796875,5491.666504,1109.000000,779.900024
33:49:48,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.995,4060.73,21.73,22.05,23.09,848.63,851.72,198.366669,29.80,1.0028,223,0,14.040,2.00608,4.20,52872,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2520337.000000,759940.562500,89272.031250,5492.433105,1109.000000,779.900024
33:50:18,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.991,4061.72,21.69,21.99,23.09,848.59,851.67,196.083328,29.84,1.0028,223,0,14.036,2.00745,4.20,52879,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2520471.250000,759981.312500,89276.070313,5492.533203,1109.000000,779.900024
33:50:48,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.988,4062.72,21.66,21.95,23.01,848.74,851.68,202.166672,29.96,1.0029,223,0,14.034,1.99652,4.20,52885,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,2520631.250000,760031.312500,89280.796875,5493.100098,1109.199951,779.900024
33:51:18,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.988,4063.71,21.61,21.89,23.02,848.72,851.76,201.933334,29.98,1.0032,222,0,14.034,1.99079,4.20,52892,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,2520783.750000,760078.562500,89284.500000,5494.266602,1109.866699,779.900024
33:51:48,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.997,4064.71,21.58,21.82,22.93,848.70,851.72,197.899994,30.06,1.0033,222,0,14.064,2.00772,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520892.250000,760109.312500,89285.664063,5494.466797,1109.866699,779.900024
33:52:18,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.994,4065.71,21.54,21.77,22.91,848.82,851.85,203.366669,30.16,1.0035,222,0,14.062,1.99761,4.20,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2521075.250000,760158.250000,89289.500000,5495.133301,1109.866699,779.900024
33:52:48,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.993,4066.70,21.49,21.73,22.84,848.79,851.86,201.316666,30.30,1.0037,222,0,14.062,2.00088,4.20,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2521232.250000,760204.937500,89296.531250,5495.866699,1109.866699,779.900024
33:53:18,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.991,4067.70,21.46,21.72,22.82,848.87,851.92,198.000000,30.34,1.0039,222,0,14.059,2.01622,4.20,52917,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,2521431.500000,760268.000000,89305.234375,5496.333496,1110.199951,780.233337
33:53:48,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.991,4068.69,21.42,21.61,22.80,848.69,851.92,201.416672,30.46,1.0040,222,0,14.062,1.99788,4.20,52923,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,2521619.750000,760323.250000,89312.367188,5498.600098,1110.733276,780.766663
33:54:18,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.994,4069.69,21.37,21.61,22.75,848.90,852.01,198.166672,30.58,1.0043,222,0,14.057,2.00745,4.20,52929,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,2521798.500000,760378.750000,89318.335938,5499.766602,1111.000000,781.033325
33:54:48,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.996,4070.69,21.33,21.53,22.70,848.85,852.04,198.850006,30.59,1.0045,222,0,14.059,2.00143,4.20,52934,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2521979.250000,760426.687500,89320.335938,5500.366699,1111.599976,781.633362
33:55:18,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.994,4071.69,21.30,21.53,22.67,848.83,851.99,199.850006,30.65,1.0045,222,0,14.056,2.00553,4.20,52940,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2522161.750000,760480.625000,89333.398438,5500.366699,1111.599976,781.633362
33:55:48,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.994,4072.68,21.27,21.44,22.64,848.90,852.15,196.183334,30.76,1.0048,222,0,14.056,1.99979,4.20,52946,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2522296.000000,760517.625000,89336.203125,5500.600098,1111.599976,781.633362
33:56:18,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.992,4073.68,21.24,21.39,22.61,848.88,852.13,202.100006,30.88,1.0049,222,0,14.055,1.99461,4.20,52951,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,2522521.000000,760580.000000,89345.265625,5501.233398,1111.599976,781.633362
33:56:48,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.990,4074.67,21.22,21.38,22.58,849.02,852.35,199.316666,30.85,1.0052,222,0,14.055,2.00334,4.20,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2522687.750000,760629.062500,89351.835938,5501.233398,1111.599976,781.633362
33:57:18,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.987,4075.67,21.17,21.31,22.50,849.06,852.33,198.233337,31.03,1.0054,221,0,14.056,1.99925,4.20,52962,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2522904.000000,760696.562500,89359.929688,5501.233398,1111.599976,781.633362
33:57:48,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.996,4076.67,21.13,21.26,22.53,849.15,852.36,199.783340,31.00,1.0055,221,0,14.082,2.00854,4.20,52967,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,2523095.000000,760757.312500,89369.867188,5501.233398,1111.599976,781.633362
33:58:18,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.994,4077.66,21.11,21.22,22.48,849.13,852.36,198.233337,31.21,1.0056,221,0,14.080,2.00362,4.20,52972,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2523303.250000,760819.625000,89373.101563,5501.233398,1111.599976,781.633362
33:58:48,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.993,4078.66,21.09,21.16,22.47,849.16,852.44,198.533340,31.22,1.0058,221,0,14.080,2.00280,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523489.500000,760871.375000,89376.070313,5501.233398,1111.599976,781.633362
33:59:18,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.992,4079.66,21.05,21.10,22.42,849.01,852.45,199.683334,31.30,1.0059,221,0,14.079,2.00416,4.20,52982,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2523640.000000,760916.250000,89380.031250,5501.566895,1111.599976,781.633362
33:59:48,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.994,4080.65,21.03,21.10,22.38,848.99,852.37,198.833328,31.40,1.0059,221,0,14.078,2.00745,4.20,52987,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,2523815.000000,760967.687500,89384.570313,5502.100098,1111.599976,781.633362
34:00:18,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.993,4081.65,21.00,21.04,22.32,849.10,852.41,198.183334,31.59,1.0060,221,0,14.085,2.00444,4.20,52991,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,2523927.500000,760998.625000,89390.398438,5502.766602,1112.099976,782.133362
34:00:48,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.993,4082.64,20.97,21.00,22.35,848.97,852.43,197.783340,31.56,1.0061,221,0,14.078,2.00909,4.20,52996,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,2524093.750000,761050.812500,89400.632813,5504.366699,1112.433350,782.466675
34:01:18,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.992,4083.64,20.95,20.96,22.30,848.98,852.44,197.983337,31.63,1.0062,221,0,14.080,2.00225,4.20,53001,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2524317.750000,761115.437500,89404.367188,5504.766602,1112.433350,782.466675
34:01:48,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.992,4084.64,20.93,20.94,22.25,848.96,852.42,197.350006,31.64,1.0063,221,0,14.081,1.99979,4.20,53005,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,2524524.000000,761180.562500,89410.164063,5505.633301,1112.433350,782.466675
34:02:18,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.989,4085.63,20.89,20.82,22.22,848.94,852.52,199.733337,31.70,1.0065,221,0,14.076,2.00389,4.20,53010,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,2524754.750000,761242.812500,89415.531250,5506.733398,1112.800049,782.833313
34:02:48,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.990,4086.63,20.85,20.82,22.18,849.03,852.49,197.133331,31.82,1.0066,221,0,14.079,2.00608,4.20,53014,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,2524961.000000,761304.375000,89423.468750,5507.233398,1113.300049,783.333313
34:03:18,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.987,4087.62,20.83,20.79,22.15,849.09,852.61,199.283340,31.99,1.0068,220,0,14.079,2.00362,4.20,53018,0.000000,0.366667,1.466667,0.000000,0.366667,1.466667,2525133.500000,761354.687500,89434.070313,5508.666504,1114.733276,784.200012
34:03:48,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.985,4088.61,20.79,20.76,22.16,849.13,852.70,201.016663,31.91,1.0071,220,0,14.108,2.00498,4.20,53022,0.266667,0.433333,0.600000,0.266667,0.433333,0.600000,2525328.500000,761407.750000,89437.703125,5508.966797,1115.033325,784.200012
34:04:18,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.990,4089.61,20.77,20.72,22.14,848.89,852.58,205.983337,31.95,1.0070,220,0,14.102,1.99515,4.20,53027,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2525544.000000,761466.687500,89440.703125,5508.966797,1115.033325,784.200012
34:04:48,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.977,4090.60,20.74,20.72,22.10,849.04,852.66,208.033340,31.98,1.0072,218,0,14.101,1.99379,4.20,53031,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,2525692.500000,761510.812500,89444.164063,5510.233398,1116.300049,784.633362
34:05:18,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.994,4091.59,20.71,20.65,22.09,849.13,852.74,200.633331,32.13,1.0074,218,0,14.159,2.01732,4.20,53035,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2525822.500000,761546.937500,89447.734375,5510.666504,1116.733276,785.066650
34:05:48,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,2.001,4092.59,20.67,20.64,22.05,849.03,852.78,202.366669,32.15,1.0076,218,0,14.161,2.01540,4.20,53039,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,2526024.000000,761607.750000,89449.968750,5510.866699,1116.733276,785.066650
34:06:18,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.997,4093.59,20.64,20.58,22.03,849.14,852.69,199.283340,32.27,1.0076,218,0,14.158,2.02171,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2526187.500000,761655.437500,89451.296875,5511.600098,1116.733276,785.066650
34:06:48,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.998,4094.59,20.60,20.54,21.97,849.13,852.76,206.783340,32.27,1.0078,218,0,14.159,2.00663,4.20,53046,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2526315.500000,761696.000000,89454.070313,5513.266602,1116.733276,785.066650
34:07:18,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.999,4095.59,20.58,20.51,21.95,849.16,852.83,204.350006,32.33,1.0080,218,0,14.159,2.00471,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2526439.250000,761731.437500,89455.570313,5513.299805,1116.733276,785.066650
34:07:48,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,2.001,4096.59,20.55,20.47,21.91,849.19,852.74,198.600006,32.41,1.0079,218,0,14.157,2.01869,4.20,53053,0.166667,0.633333,0.833333,0.166667,0.633333,0.833333,2526635.250000,761790.000000,89460.570313,5514.933105,1116.733276,785.066650
34:08:18,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.995,4097.59,20.52,20.43,21.89,849.15,852.75,202.083328,32.46,1.0081,218,0,14.158,2.00772,4.20,53057,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2526821.500000,761840.687500,89465.570313,5514.966797,1116.733276,785.066650
34:08:48,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.999,4098.58,20.50,20.38,21.89,849.07,852.69,199.750000,32.55,1.0081,218,0,14.156,2.01759,4.20,53061,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2526964.750000,761883.875000,89469.867188,5515.666504,1116.733276,785.066650
34:09:18,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.997,4099.58,20.45,20.36,21.83,849.00,852.81,203.199997,32.66,1.0084,218,0,14.159,2.01183,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527099.500000,761922.250000,89472.335938,5515.799805,1116.733276,785.066650
34:09:48,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.991,4100.58,20.44,20.33,21.79,848.95,852.67,204.633331,32.66,1.0082,218,0,14.157,2.01019,4.20,53067,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,2527271.000000,761974.750000,89481.132813,5516.633301,1117.566650,785.900024
34:10:18,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.994,4101.57,20.40,20.29,21.78,849.23,852.70,200.416672,32.80,1.0084,218,0,14.155,2.01485,4.20,53071,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2527445.500000,762026.250000,89487.296875,5516.633301,1117.566650,785.900024
34:10:48,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.996,4102.57,20.38,20.25,21.75,848.94,852.91,199.133331,32.90,1.0087,218,0,14.155,2.01869,4.20,53074,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2527696.250000,762098.937500,89500.132813,5516.633301,1117.566650,785.900024
34:11:18,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.991,4103.56,20.35,20.20,21.72,849.22,852.92,203.050003,32.99,1.0088,218,0,14.154,2.00909,4.14,53067,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,2527871.250000,762153.312500,89508.867188,5517.200195,1117.566650,785.900024
34:11:48,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.990,4104.56,20.32,20.00,21.70,849.17,853.17,203.199997,32.99,1.0092,218,0,14.150,2.01210,4.14,53051,0.333333,0.333333,1.200000,0.333333,0.333333,1.200000,2528057.750000,762213.687500,89520.265625,5518.366699,1118.433350,786.766663
34:12:18,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.988,4105.56,20.27,19.84,21.67,849.29,853.46,205.316666,33.09,1.0098,217,0,14.146,2.00471,4.13,53036,0.533333,0.533333,1.433333,0.533333,0.533333,1.433333,2528242.250000,762271.000000,89533.132813,5520.366699,1119.099976,787.433350
34:12:48,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.994,4106.55,20.24,19.68,21.65,849.30,853.60,199.116669,33.43,1.0100,217,0,14.174,2.00991,4.13,53020,0.000000,0.300000,1.500000,0.000000,0.300000,1.500000,2528404.250000,762321.375000,89541.101563,5523.566895,1120.166626,788.500000
34:13:18,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.991,4107.55,20.20,19.54,21.58,849.37,853.76,199.583328,33.43,1.0103,217,0,14.173,2.02061,4.12,53005,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2528584.000000,762374.562500,89543.734375,5523.566895,1120.166626,788.500000
34:13:48,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.992,4108.54,20.14,19.41,21.55,849.22,853.79,197.983337,33.36,1.0106,217,0,14.172,2.01924,4.13,52989,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2528762.250000,762426.687500,89545.734375,5523.600098,1120.166626,788.500000
34:14:18,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.992,4109.54,20.11,19.33,21.49,849.23,853.80,197.250000,33.50,1.0107,217,0,14.168,2.02089,4.13,52974,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2528943.500000,762479.750000,89550.968750,5524.433105,1120.166626,788.500000
34:14:48,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.994,4110.53,20.07,19.20,21.50,849.21,853.98,198.833328,33.58,1.0111,217,0,14.167,2.01869,4.13,52958,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,2529109.500000,762532.937500,89554.531250,5524.899902,1120.166626,788.500000
34:15:18,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.991,4111.53,20.02,19.12,21.41,849.39,854.01,198.016663,33.66,1.0113,217,0,14.167,2.01457,4.12,52943,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2529263.250000,762582.250000,89557.164063,5525.299805,1120.166626,788.500000
34:15:48,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.992,4112.53,20.00,19.07,21.39,849.31,854.07,199.733337,33.74,1.0114,217,0,14.163,2.01128,4.12,52927,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2529401.500000,762624.562500,89562.000000,5526.133301,1121.000000,789.333313
34:16:18,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.989,4113.52,19.96,19.02,21.39,849.10,854.08,201.000000,33.83,1.0115,216,0,14.166,2.01073,4.12,52912,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2529520.750000,762660.437500,89565.500000,5526.166504,1121.033325,789.366638
34:16:48,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.991,4114.52,19.94,18.93,21.31,849.25,854.18,197.016663,34.02,1.0117,216,0,14.193,2.01842,4.12,52896,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2529745.500000,762729.312500,89572.570313,5526.700195,1121.033325,789.366638
34:17:18,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.994,4115.52,19.92,18.88,21.28,849.31,854.19,198.266663,34.28,1.0118,216,0,14.192,2.02116,4.11,52881,0.100000,0.633333,0.833333,0.100000,0.633333,0.833333,2529935.000000,762789.437500,89581.867188,5527.366699,1121.033325,789.366638
34:17:48,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.990,4116.51,19.87,18.83,21.25,849.32,854.24,201.633331,34.11,1.0120,216,0,14.192,2.01046,4.11,52866,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,2530112.000000,762844.687500,89593.000000,5527.866699,1121.033325,789.366638
34:18:18,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.988,4117.51,19.84,18.72,21.24,849.22,854.35,202.899994,34.23,1.0123,215,0,14.191,2.00882,4.12,52850,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,2530297.750000,762900.750000,89597.164063,5527.899902,1121.033325,789.366638
34:18:48,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.991,4118.50,19.82,18.67,21.19,849.28,854.46,203.883331,34.30,1.0125,215,0,14.219,2.01732,4.12,52834,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2530442.250000,762946.000000,89601.335938,5528.899902,1121.033325,789.366638
34:19:18,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.990,4119.50,19.79,18.65,21.14,849.10,854.37,205.316666,34.27,1.0125,215,0,14.219,2.01375,4.11,52819,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,2530615.000000,762997.875000,89609.132813,5530.566895,1121.033325,789.366638
34:19:48,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.990,4120.49,19.76,18.57,21.13,849.18,854.42,201.000000,34.51,1.0126,215,0,14.218,2.02006,4.11,52803,0.633333,1.466667,1.933333,0.633333,1.466667,1.933333,2530853.250000,763071.812500,89619.796875,5532.566895,1121.900024,789.366638
34:20:18,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.993,4121.49,19.73,18.54,21.11,849.33,854.53,199.333328,34.50,1.0129,215,0,14.217,2.02309,4.11,52788,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,2531093.500000,763148.375000,89633.429688,5533.866699,1121.900024,789.366638
34:20:48,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.989,4122.49,19.69,18.52,21.05,849.31,854.53,195.399994,34.49,1.0130,215,0,14.218,2.02171,4.11,52772,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,2531336.500000,763222.750000,89640.570313,5534.799805,1121.900024,789.366638
34:21:18,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.990,4123.48,19.66,18.46,21.03,849.21,854.59,201.649994,34.53,1.0132,214,0,14.216,2.01293,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531501.750000,763274.250000,89642.968750,5534.799805,1121.900024,789.366638
34:21:48,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.995,4124.48,19.63,18.43,21.02,849.33,854.57,201.783340,34.57,1.0133,214,0,14.245,2.01869,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531649.500000,763318.250000,89647.531250,5534.799805,1121.900024,789.366638
34:22:18,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.994,4125.47,19.61,18.40,20.99,849.22,854.54,198.266663,34.75,1.0133,214,0,14.245,2.02474,4.11,52725,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2531818.250000,763367.750000,89653.570313,5534.799805,1121.900024,789.366638
34:22:48,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.992,4126.47,19.56,18.34,20.95,849.15,854.43,202.416672,34.69,1.0133,214,0,14.244,2.02722,4.10,52710,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2531996.750000,763416.250000,89657.500000,5534.933105,1121.900024,789.366638
34:23:18,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.994,4127.46,19.54,18.33,20.94,849.19,854.51,205.983337,34.85,1.0135,214,0,14.244,2.01238,4.11,52694,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,2532191.000000,763469.125000,89662.664063,5536.000000,1122.233276,789.700012
34:23:48,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.993,4128.46,19.51,18.29,20.89,849.38,854.64,202.333328,34.87,1.0138,214,0,14.244,2.02226,4.11,52678,0.266667,0.866667,2.833333,0.266667,0.866667,2.833333,2532431.250000,763538.687500,89675.296875,5539.700195,1124.199951,791.666687
34:24:18,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.994,4129.46,19.47,18.25,20.88,849.34,854.75,202.750000,34.85,1.0140,214,0,14.246,2.01457,4.11,52663,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2532605.750000,763585.062500,89679.570313,5540.000000,1124.500000,791.966675
34:24:48,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.993,4130.45,19.45,18.20,20.82,849.38,854.62,202.966660,34.99,1.0139,214,0,14.242,2.01979,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532727.750000,763619.750000,89683.164063,5540.000000,1124.500000,791.966675
34:25:18,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.990,4131.45,19.43,18.18,20.83,849.22,854.52,200.466660,35.03,1.0139,214,0,14.245,2.02006,4.10,52632,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,2532952.750000,763679.625000,89690.898438,5540.000000,1124.500000,791.966675
34:25:48,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.991,4132.45,19.40,18.13,20.80,849.30,854.71,204.100006,35.12,1.0142,214,0,14.242,2.01156,4.10,52616,0.233333,0.733333,1.000000,0.233333,0.733333,1.000000,2533150.250000,763741.437500,89701.265625,5541.100098,1124.500000,791.966675
34:26:18,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.984,4133.44,19.37,18.07,20.75,849.34,854.74,201.699997,35.13,1.0144,214,0,14.242,2.01897,4.10,52601,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2533292.000000,763787.750000,89708.703125,5541.733398,1124.500000,791.966675
34:26:48,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.991,4134.44,19.34,18.06,20.75,849.40,854.69,200.116669,35.38,1.0144,214,0,14.244,2.02089,4.10,52585,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,2533454.500000,763836.125000,89714.765625,5541.733398,1124.500000,791.966675
34:27:18,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.993,4135.43,19.31,18.04,20.69,849.33,854.64,198.716660,35.32,1.0145,214,0,14.241,2.01594,4.09,52569,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,2533649.500000,763893.312500,89718.101563,5542.466797,1124.500000,791.966675
34:27:48,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.992,4136.43,19.29,18.03,20.71,849.39,854.75,195.366669,35.34,1.0147,214,0,14.242,2.02199,4.10,52554,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,2533826.250000,763946.250000,89723.429688,5542.766602,1124.666626,792.133362
34:28:18,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.991,4137.42,19.27,18.00,20.64,849.28,854.67,196.949997,35.38,1.0146,214,0,14.240,2.02447,4.09,52538,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,2534016.250000,764000.250000,89727.234375,5543.566895,1125.366699,792.833313
34:28:48,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.993,4138.42,19.26,18.00,20.65,849.32,854.67,200.116669,35.43,1.0147,214,0,14.240,2.01869,4.10,52522,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2534181.000000,764050.250000,89731.164063,5544.299805,1125.366699,792.833313
34:29:18,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.991,4139.42,19.22,17.93,20.63,849.27,854.58,196.883331,35.51,1.0147,214,0,14.240,2.01924,4.10,52507,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2534348.500000,764101.687500,89734.429688,5544.299805,1125.366699,792.833313
34:29:48,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.992,4140.41,19.21,17.91,20.57,849.25,854.68,196.966660,35.53,1.0148,214,0,14.239,2.01979,4.10,52491,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2534521.000000,764152.937500,89737.734375,5544.299805,1125.366699,792.833313
34:30:18,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.989,4141.41,19.18,17.93,20.54,849.31,854.76,197.483337,35.62,1.0150,213,0,14.238,2.01402,4.09,52476,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2534788.250000,764235.062500,89743.796875,5544.299805,1125.366699,792.833313
34:30:48,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.995,4142.40,19.18,17.88,20.53,849.50,854.74,197.366669,35.66,1.0150,213,0,14.268,2.02887,4.09,52460,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2534974.500000,764289.312500,89752.734375,5544.299805,1125.366699,792.833313
34:31:18,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.992,4143.40,19.15,17.84,20.53,849.45,854.79,201.250000,35.77,1.0152,213,0,14.268,2.01979,4.09,52444,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2535117.500000,764330.125000,89757.265625,5545.200195,1125.366699,792.833313
34:31:48,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.992,4144.40,19.14,17.85,20.58,849.45,854.85,199.116669,35.83,1.0153,213,0,14.267,2.01704,4.09,52429,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2535299.750000,764385.437500,89761.429688,5546.000000,1125.366699,792.833313
34:32:18,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.992,4145.39,19.12,17.82,20.54,849.33,854.88,202.483337,35.76,1.0154,213,0,14.268,2.01814,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535451.250000,764427.312500,89764.000000,5546.700195,1125.366699,792.833313
34:32:48,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.991,4146.39,19.10,17.81,20.51,849.41,854.83,202.399994,35.85,1.0154,213,0,14.268,2.01649,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535562.250000,764457.125000,89766.968750,5547.566895,1125.366699,792.833313
34:33:18,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.993,4147.38,19.08,17.76,20.44,849.33,854.83,197.649994,35.83,1.0155,213,0,14.267,2.02557,4.09,52382,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2535741.500000,764508.687500,89771.031250,5548.233398,1125.833374,793.299988
34:33:48,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.993,4148.38,19.07,17.74,20.46,849.34,854.86,199.750000,35.86,1.0155,213,0,14.267,2.02667,4.09,52366,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2535912.000000,764561.437500,89776.898438,5548.633301,1126.233276,793.700012
34:34:18,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.992,4149.38,19.06,17.72,20.46,849.39,854.86,197.449997,35.87,1.0156,213,0,14.267,2.02034,4.09,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536031.000000,764597.250000,89778.632813,5548.633301,1126.233276,793.700012
34:34:48,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.992,4150.37,19.03,17.70,20.42,849.43,854.84,199.583328,35.98,1.0157,213,0,14.265,2.01842,4.09,52335,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,2536212.000000,764653.437500,89784.031250,5548.633301,1126.233276,793.700012
34:35:18,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.991,4151.37,19.02,17.67,20.38,849.40,854.84,198.816666,36.03,1.0157,213,0,14.265,2.02116,4.09,52319,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2536413.000000,764711.062500,89787.335938,5548.633301,1126.233276,793.700012
34:35:48,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.993,4152.36,18.99,17.76,20.40,849.36,854.79,198.949997,36.04,1.0157,213,0,14.271,2.02557,4.20,52320,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2536575.250000,764752.875000,89792.367188,5548.633301,1126.233276,793.700012
34:36:18,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.995,4153.36,19.00,18.04,20.35,849.57,854.28,198.699997,36.08,1.0151,213,0,14.275,2.02722,4.20,52338,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2536747.250000,764799.062500,89798.070313,5548.633301,1126.233276,793.700012
34:36:48,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.996,4154.36,19.00,18.34,20.38,849.38,853.86,201.216660,36.06,1.0146,213,0,14.279,2.02061,4.20,52355,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2536895.250000,764845.875000,89803.429688,5548.833496,1126.233276,793.700012
34:37:18,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.999,4155.35,19.01,18.53,20.41,849.43,853.60,197.416672,36.04,1.0142,213,0,14.281,2.03301,4.20,52372,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2537040.750000,764892.000000,89811.632813,5550.333496,1126.233276,793.700012
34:37:48,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,2.002,4156.35,19.03,18.77,20.40,849.46,853.44,199.316666,36.06,1.0140,213,0,14.286,2.03522,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2537228.250000,764948.750000,89814.601563,5550.333496,1126.233276,793.700012
34:38:18,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,2.002,4157.35,19.04,18.86,20.42,849.32,853.18,199.816666,35.99,1.0136,213,0,14.285,2.02777,4.20,52402,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2537385.250000,764992.687500,89819.367188,5551.200195,1127.099976,794.566650
34:38:48,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.002,4158.35,19.05,19.02,20.42,849.45,853.08,197.083328,36.02,1.0135,213,0,14.287,2.03549,4.20,52417,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,2537620.750000,765059.062500,89828.664063,5551.200195,1127.099976,794.566650
34:39:18,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,2.004,4159.35,19.07,19.12,20.45,849.64,853.02,197.416672,35.89,1.0134,213,0,14.286,2.03273,4.20,52431,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2537951.250000,765155.562500,89832.898438,5551.200195,1127.099976,794.566650
34:39:48,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,2.005,4160.35,19.08,19.18,20.50,849.36,852.90,198.783340,35.87,1.0132,213,0,14.290,2.03494,4.20,52446,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,2538158.250000,765215.187500,89837.164063,5551.200195,1127.099976,794.566650
34:40:18,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,2.006,4161.35,19.09,19.27,20.47,849.47,852.79,199.600006,35.77,1.0130,213,0,14.292,2.03218,4.20,52460,0.300000,0.300000,0.866667,0.300000,0.300000,0.866667,2538365.000000,765278.875000,89840.796875,5552.066895,1127.966675,794.566650
34:40:48,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,2.006,4162.35,19.09,19.31,20.49,849.36,852.76,200.616669,35.80,1.0130,213,0,14.291,2.03135,4.20,52473,0.500000,0.500000,0.733333,0.500000,0.500000,0.733333,2538577.000000,765342.375000,89848.398438,5552.299805,1128.199951,794.799988
34:41:18,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,2.006,4163.35,19.09,19.35,20.49,849.39,852.68,200.766663,35.77,1.0129,213,0,14.292,2.03853,4.20,52487,0.366667,0.366667,1.033333,0.366667,0.366667,1.033333,2538770.250000,765399.187500,89854.468750,5552.966797,1128.866699,795.466675
34:41:48,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.007,4164.36,19.12,19.41,20.52,849.54,852.60,196.983337,35.77,1.0127,213,0,14.293,2.02694,4.20,52500,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2539010.500000,765473.625000,89860.867188,5552.966797,1128.866699,795.466675
34:42:18,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,2.008,4165.36,19.12,19.45,20.50,849.54,852.70,201.149994,35.75,1.0128,213,0,14.291,2.03742,4.20,52513,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2539215.250000,765536.375000,89864.164063,5552.966797,1128.866699,795.466675
34:42:48,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,2.005,4166.36,19.13,19.43,20.48,849.57,852.50,196.366669,35.75,1.0125,213,0,14.292,2.04323,4.20,52526,0.366667,0.966667,1.100000,0.366667,0.966667,1.100000,2539441.500000,765607.687500,89868.070313,5554.233398,1129.266724,795.599976
34:43:18,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,2.008,4167.37,19.13,19.47,20.52,849.60,852.66,200.366669,35.74,1.0127,213,0,14.292,2.02887,4.20,52539,0.333333,1.000000,1.733333,0.333333,1.000000,1.733333,2539671.750000,765679.750000,89874.531250,5555.566895,1130.599976,796.333313
34:43:48,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,2.008,4168.37,19.13,19.47,20.52,849.52,852.66,200.133331,35.72,1.0127,213,0,14.291,2.03798,4.20,52551,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2539897.250000,765747.187500,89882.367188,5557.133301,1130.599976,796.333313
34:44:18,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,2.007,4169.38,19.14,19.47,20.51,849.59,852.62,201.433334,35.74,1.0126,213,0,14.290,2.03108,4.20,52563,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,2540106.750000,765810.750000,89891.164063,5557.433105,1130.599976,796.333313
34:44:48,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,2.006,4170.38,19.13,19.47,20.50,849.57,852.60,199.516663,35.75,1.0126,213,0,14.294,2.03632,4.20,52575,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,2540439.250000,765903.312500,89903.429688,5558.533203,1130.699951,796.433350
34:45:18,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,2.005,4171.38,19.15,19.47,20.51,849.64,852.69,203.333328,35.71,1.0127,213,0,14.292,2.02584,4.20,52587,1.633333,2.133333,2.666667,1.633333,2.133333,2.666667,2540860.000000,766024.562500,89914.101563,5559.866699,1131.466675,797.200012
34:45:48,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,2.006,4172.39,19.13,19.46,20.53,849.60,852.66,199.466660,35.80,1.0127,213,0,14.294,2.02584,4.20,52598,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2541193.500000,766123.312500,89921.398438,5559.866699,1131.466675,797.200012
34:46:18,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,2.006,4173.39,19.13,19.47,20.51,849.52,852.66,200.383331,35.88,1.0127,213,0,14.295,2.03328,4.20,52609,1.266667,1.266667,1.300000,1.266667,1.266667,1.300000,2541518.500000,766222.250000,89932.734375,5560.166504,1131.766724,797.200012
34:46:48,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,2.007,4174.39,19.14,19.44,20.55,849.59,852.76,198.716660,36.03,1.0128,213,0,14.294,2.03742,4.20,52621,0.933333,1.433333,1.533333,0.933333,1.433333,1.533333,2541821.250000,766312.562500,89943.570313,5560.700195,1132.300049,797.200012
34:47:18,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,2.006,4175.40,19.12,19.42,20.53,849.52,852.60,201.133331,35.92,1.0127,213,0,14.288,2.03163,4.20,52631,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2542133.500000,766397.937500,89949.101563,5560.700195,1132.300049,797.200012
34:47:48,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,2.008,4176.40,19.12,19.40,20.52,849.65,852.67,196.233337,35.90,1.0127,213,0,14.293,2.03715,4.20,52642,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2542493.000000,766497.750000,89961.601563,5560.700195,1132.300049,797.200012
34:48:18,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,2.007,4177.41,19.11,19.42,20.51,849.63,852.81,198.199997,35.94,1.0129,213,0,14.293,2.03135,4.20,52653,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2542842.750000,766602.875000,89982.500000,5562.299805,1132.300049,797.200012
34:48:48,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,2.007,4178.41,19.13,19.42,20.48,849.52,852.74,201.383331,35.92,1.0128,213,0,14.288,2.03356,4.20,52663,0.300000,1.600000,1.666667,0.300000,1.600000,1.666667,2543079.750000,766674.750000,89993.734375,5564.766602,1132.300049,797.200012
34:49:18,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,2.006,4179.41,19.11,19.39,20.49,849.66,852.70,200.583328,35.98,1.0128,213,0,14.295,2.03163,4.20,52673,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2543334.750000,766750.000000,90001.429688,5565.033203,1132.300049,797.200012
34:49:48,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,2.006,4180.42,19.11,19.40,20.53,849.44,852.76,201.233337,35.98,1.0129,213,0,14.294,2.02749,4.20,52684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2543597.750000,766831.250000,90008.867188,5565.633301,1132.300049,797.200012
34:50:18,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,2.006,4181.42,19.11,19.37,20.49,849.60,852.85,200.233337,36.01,1.0130,213,0,14.291,2.03466,4.20,52694,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2543931.250000,766932.750000,90023.132813,5566.766602,1132.300049,797.200012
34:50:48,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,2.007,4182.42,19.11,19.36,20.51,849.71,852.85,200.916672,36.02,1.0130,213,0,14.293,2.03080,4.20,52703,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2544187.250000,767015.250000,90034.570313,5566.766602,1132.300049,797.200012
34:51:18,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,2.005,4183.42,19.10,19.36,20.50,849.71,852.83,198.333328,35.94,1.0130,213,0,14.290,2.02777,4.20,52713,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,2544397.500000,767080.000000,90040.429688,5566.766602,1132.300049,797.200012
34:51:48,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,2.006,4184.43,19.10,19.31,20.47,849.63,852.89,201.699997,36.02,1.0131,213,0,14.288,2.02860,4.20,52722,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2544583.250000,767133.625000,90048.703125,5567.399902,1132.300049,797.200012
34:52:18,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,2.006,4185.43,19.10,19.32,20.49,849.79,852.91,198.833328,35.96,1.0131,213,0,14.294,2.02336,4.20,52731,0.600000,1.100000,1.166667,0.600000,1.100000,1.166667,2544816.500000,767204.562500,90057.265625,5568.666504,1132.366699,797.266663
34:52:48,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,2.006,4186.43,19.10,19.28,20.50,849.71,853.00,201.116669,36.03,1.0132,213,0,14.288,2.03108,4.20,52740,0.200000,0.533333,1.533333,0.200000,0.533333,1.533333,2545009.000000,767259.375000,90062.664063,5571.433105,1133.533325,798.066650
34:53:18,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,2.007,4187.43,19.10,19.27,20.48,849.71,852.97,197.483337,35.87,1.0132,213,0,14.290,2.03218,4.20,52749,0.000000,0.033333,0.533333,0.000000,0.033333,0.533333,2545157.250000,767304.375000,90066.703125,5571.933105,1134.033325,798.066650
34:53:48,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,2.007,4188.44,19.10,19.26,20.48,849.71,852.89,198.550003,35.79,1.0131,213,0,14.290,2.03964,4.20,52758,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,2545418.750000,767385.875000,90077.835938,5571.933105,1134.033325,798.066650
34:54:18,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,2.006,4189.44,19.09,19.27,20.47,849.77,853.10,195.699997,35.83,1.0134,213,0,14.291,2.03494,4.20,52767,2.766667,4.066667,4.833333,2.766667,4.066667,4.833333,2545946.250000,767551.687500,90109.265625,5574.899902,1134.566650,798.400024
34:54:48,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,2.007,4190.44,19.09,19.23,20.48,849.69,853.12,198.683334,35.83,1.0134,213,0,14.287,2.03660,4.20,52775,2.166667,3.900000,4.766667,2.166667,3.900000,4.766667,2546450.750000,767706.312500,90138.898438,5578.833496,1135.533325,798.400024
34:55:18,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,2.008,4191.45,19.09,19.23,20.44,849.77,853.18,196.050003,35.94,1.0135,213,0,14.291,2.03604,4.20,52784,0.400000,0.466667,1.000000,0.400000,0.466667,1.000000,2546675.750000,767774.250000,90142.234375,5579.666504,1136.233276,798.400024
34:55:48,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,2.007,4192.45,19.07,19.18,20.44,849.80,853.23,198.399994,35.92,1.0136,213,0,14.286,2.03687,4.20,52792,0.000000,0.733333,0.766667,0.000000,0.733333,0.766667,2546881.500000,767837.437500,90148.968750,5579.866699,1136.433350,798.433350
34:56:18,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,2.007,4193.46,19.07,19.15,20.42,849.78,853.13,200.016663,35.92,1.0135,213,0,14.291,2.03549,4.20,52800,0.000000,0.733333,1.533333,0.000000,0.733333,1.533333,2547062.750000,767896.250000,90158.867188,5580.733398,1137.300049,799.299988
34:56:48,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,2.005,4194.46,19.06,19.16,20.45,849.80,853.05,197.783340,35.92,1.0134,213,0,14.286,2.03466,4.20,52808,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2547212.500000,767943.625000,90165.898438,5582.133301,1137.300049,799.299988
34:57:18,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,2.005,4195.46,19.05,19.15,20.46,849.84,853.21,199.633331,35.95,1.0136,213,0,14.291,2.02502,4.20,52815,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2547393.250000,768000.375000,90175.429688,5583.333496,1137.300049,799.299988
34:57:48,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,2.004,4196.46,19.04,19.13,20.39,849.81,853.13,198.966660,35.99,1.0136,213,0,14.290,2.02887,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547545.750000,768048.250000,90178.335938,5583.333496,1137.300049,799.299988
34:58:18,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,2.004,4197.46,19.03,19.07,20.41,849.68,853.34,200.566666,35.99,1.0139,213,0,14.291,2.03218,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547689.750000,768094.937500,90183.000000,5583.333496,1137.300049,799.299988
34:58:48,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,2.004,4198.46,19.00,19.05,20.40,849.76,853.17,197.750000,36.04,1.0138,213,0,14.286,2.03687,4.20,52838,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2547876.000000,768154.250000,90189.367188,5583.333496,1137.300049,799.299988
34:59:18,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,2.004,4199.46,19.00,19.00,20.35,849.79,853.32,199.016663,36.08,1.0139,213,0,14.286,2.03108,4.20,52845,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2548096.000000,768220.937500,90203.429688,5583.333496,1137.300049,799.299988
34:59:48,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,2.004,4200.45,19.00,19.03,20.35,849.79,853.30,199.833328,36.13,1.0139,213,0,14.285,2.03190,4.20,52852,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,2548283.250000,768278.375000,90211.132813,5583.333496,1137.300049,799.299988
35:00:18,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,2.003,4201.45,18.99,19.00,20.39,849.82,853.40,198.949997,36.16,1.0141,213,0,14.288,2.02749,4.20,52859,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2548503.250000,768348.812500,90213.101563,5583.333496,1137.300049,799.299988
35:00:48,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,2.003,4202.45,18.98,18.96,20.34,849.80,853.38,198.416672,36.10,1.0141,213,0,14.282,2.03466,4.20,52866,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,2548689.000000,768406.250000,90218.703125,5583.333496,1137.300049,799.299988
35:01:18,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,2.002,4203.45,18.97,18.93,20.33,849.86,853.40,200.699997,36.19,1.0141,213,0,14.290,2.03549,4.20,52873,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2548882.750000,768467.625000,90223.335938,5583.333496,1137.300049,799.299988
35:01:48,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,2.003,4204.44,18.97,18.90,20.33,849.80,853.40,200.800003,36.21,1.0141,213,0,14.282,2.03108,4.20,52880,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2549058.500000,768520.250000,90228.929688,5584.200195,1137.300049,799.299988
35:02:18,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,2.003,4205.44,18.95,18.88,20.31,849.91,853.54,199.516663,36.19,1.0144,213,0,14.287,2.03301,4.20,52886,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,2549271.000000,768584.812500,90236.570313,5584.200195,1137.300049,799.299988
35:02:48,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,2.002,4206.44,18.94,18.87,20.34,849.89,853.51,197.966660,36.26,1.0144,213,0,14.284,2.03411,4.20,52892,0.466667,0.900000,1.166667,0.466667,0.900000,1.166667,2549531.250000,768660.812500,90245.367188,5584.833496,1137.933350,799.933350
35:03:18,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,2.002,4207.44,18.94,18.83,20.30,849.92,853.61,198.433334,36.29,1.0145,213,0,14.283,2.03108,4.20,52899,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,2549835.500000,768756.750000,90261.570313,5585.500000,1138.599976,800.166687
35:03:48,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,2.001,4208.43,18.94,18.83,20.31,849.92,853.69,200.000000,36.32,1.0146,213,0,14.285,2.03108,4.20,52905,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,2550018.250000,768813.312500,90264.468750,5586.566895,1139.033325,800.166687
35:04:18,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,2.001,4209.43,18.93,18.80,20.31,849.81,853.75,199.716660,36.35,1.0147,213,0,14.287,2.03411,4.20,52911,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2550190.750000,768868.562500,90271.367188,5586.766602,1139.033325,800.166687
35:04:48,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,2.002,4210.42,18.93,18.77,20.28,849.89,853.62,201.233337,36.19,1.0146,213,0,14.283,2.03108,4.20,52917,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,2550375.250000,768925.625000,90275.898438,5586.766602,1139.033325,800.166687
35:05:18,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,2.000,4211.42,18.92,18.78,20.20,849.95,853.75,199.616669,36.19,1.0147,213,0,14.283,2.03466,4.20,52923,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2550696.750000,769026.812500,90286.203125,5587.666504,1139.033325,800.166687
35:05:48,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,2.000,4212.42,18.90,18.74,20.27,849.90,853.75,198.699997,36.18,1.0148,213,0,14.280,2.03135,4.20,52929,0.933333,1.133333,1.633333,0.933333,1.133333,1.633333,2550992.000000,769114.312500,90292.031250,5589.100098,1139.633301,800.766663
35:06:18,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,2.001,4213.41,18.90,18.70,20.25,849.99,853.72,199.383331,36.28,1.0148,213,0,14.281,2.03301,4.20,52934,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,2551182.750000,769173.625000,90294.335938,5589.366699,1139.900024,801.033325
35:06:48,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,2.002,4214.41,18.90,18.72,20.24,850.07,853.82,196.916672,36.29,1.0149,213,0,14.282,2.04185,4.20,52940,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,2551524.500000,769273.625000,90300.132813,5589.366699,1139.900024,801.033325
35:07:18,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,2.001,4215.41,18.88,18.69,20.27,849.88,853.88,198.166672,36.33,1.0150,213,0,14.285,2.03025,4.20,52945,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2551934.500000,769402.750000,90308.234375,5589.399902,1139.900024,801.033325
35:07:48,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,2.000,4216.40,18.88,18.66,20.24,850.02,853.81,197.833328,36.29,1.0150,213,0,14.279,2.03356,4.20,52951,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2552244.500000,769501.187500,90322.000000,5590.233398,1139.900024,801.033325
35:08:18,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.999,4217.40,18.88,18.65,20.25,850.10,853.86,196.616669,36.36,1.0150,213,0,14.283,2.02970,4.20,52956,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,2552476.750000,769565.937500,90328.796875,5590.233398,1139.900024,801.033325
35:08:48,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,2.000,4218.40,18.86,18.63,20.21,850.02,853.94,197.433334,36.47,1.0152,213,0,14.284,2.02584,4.20,52961,0.200000,0.200000,0.800000,0.200000,0.200000,0.800000,2552678.750000,769622.062500,90332.164063,5591.033203,1140.699951,801.033325
35:09:18,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,2.001,4219.39,18.85,18.64,20.20,850.05,853.94,194.666672,36.51,1.0152,213,0,14.282,2.03632,4.20,52966,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2552893.250000,769689.937500,90338.929688,5591.100098,1140.766724,801.033325
35:09:48,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,2.001,4220.39,18.85,18.58,20.20,850.11,854.07,198.233337,36.59,1.0153,213,0,14.280,2.02997,4.20,52972,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,2553130.750000,769760.250000,90350.101563,5591.100098,1140.766724,801.033325
35:10:18,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,2.001,4221.39,18.84,18.58,20.17,850.08,854.09,197.199997,36.50,1.0154,213,0,14.282,2.02612,4.20,52977,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2553307.000000,769811.437500,90356.101563,5591.100098,1140.766724,801.033325
35:10:48,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,2.000,4222.38,18.82,18.55,20.16,850.03,854.10,198.333328,36.48,1.0155,213,0,14.281,2.03384,4.20,52981,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,2553521.750000,769870.125000,90362.164063,5591.100098,1140.766724,801.033325
35:11:18,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,2.001,4223.38,18.80,18.56,20.16,850.12,854.13,197.316666,36.57,1.0156,213,0,14.282,2.02915,4.20,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2553815.000000,769960.687500,90370.968750,5591.100098,1140.766724,801.033325
35:11:48,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,2.000,4224.38,18.79,18.51,20.16,850.07,854.15,197.866669,36.57,1.0157,213,0,14.279,2.03190,4.20,52991,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,2554045.250000,770028.250000,90375.734375,5591.100098,1140.766724,801.033325
35:12:18,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,2.000,4225.37,18.77,18.50,20.10,850.19,854.08,196.733337,36.59,1.0157,213,0,14.282,2.03190,4.20,52995,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2554248.500000,770090.375000,90381.296875,5591.633301,1140.766724,801.033325
35:12:48,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.999,4226.37,18.75,18.49,20.15,850.08,854.03,199.666672,36.63,1.0157,213,0,14.278,2.03025,4.20,53000,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,2554461.250000,770150.562500,90383.335938,5592.066895,1140.766724,801.033325
35:13:18,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.999,4227.37,18.73,18.48,20.11,850.14,854.16,196.616669,36.58,1.0159,213,0,14.278,2.03108,4.20,53005,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2554699.250000,770221.937500,90389.164063,5592.799805,1140.766724,801.033325
35:13:48,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.998,4228.36,18.72,18.45,20.08,850.17,854.24,198.766663,36.50,1.0160,213,0,14.280,2.02860,4.20,53009,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2554900.750000,770284.687500,90393.265625,5592.799805,1140.766724,801.033325
35:14:18,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.999,4229.36,18.71,18.42,20.10,850.23,854.14,195.783340,36.73,1.0159,213,0,14.278,2.03163,4.20,53013,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2555101.750000,770344.125000,90395.703125,5592.799805,1140.766724,801.033325
35:14:48,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.999,4230.36,18.70,18.42,20.08,850.17,854.19,197.250000,36.72,1.0160,213,0,14.279,2.03025,4.20,53017,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,2555385.500000,770431.625000,90402.132813,5594.000000,1141.099976,801.033325
35:15:18,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.997,4231.35,18.68,18.38,20.07,850.20,854.20,197.516663,36.76,1.0161,213,0,14.280,2.02557,4.20,53022,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,2555625.750000,770504.000000,90410.101563,5594.533203,1141.633301,801.033325
35:15:48,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.998,4232.35,18.67,18.35,20.02,850.24,854.17,194.016663,36.84,1.0161,213,0,14.279,2.03411,4.20,53026,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2555849.250000,770567.625000,90414.632813,5594.533203,1141.633301,801.033325
35:16:18,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.997,4233.34,18.65,18.34,20.00,850.16,854.12,198.800003,36.86,1.0161,213,0,14.278,2.02942,4.20,53030,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,2556060.750000,770624.687500,90419.632813,5594.533203,1141.633301,801.033325
35:16:48,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.997,4234.34,18.63,18.31,19.98,850.22,854.10,196.183334,36.87,1.0162,213,0,14.281,2.02281,4.20,53034,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2556328.500000,770706.125000,90427.335938,5594.533203,1141.633301,801.033325
35:17:18,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.997,4235.34,18.60,18.30,19.95,850.20,854.23,196.600006,36.86,1.0164,213,0,14.279,2.03080,4.20,53038,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,2556545.500000,770768.750000,90434.265625,5594.533203,1141.633301,801.033325
35:17:48,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.993,4236.33,18.59,18.28,19.95,850.34,854.16,197.550003,36.92,1.0164,213,0,14.274,2.02557,4.20,53041,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2556768.750000,770835.062500,90437.929688,5595.000000,1141.633301,801.033325
35:18:18,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.994,4237.33,18.57,18.25,19.97,850.21,854.26,197.649994,37.05,1.0166,213,0,14.276,2.02144,4.20,53045,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2556966.500000,770894.750000,90441.234375,5595.399902,1141.633301,801.033325
35:18:48,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.994,4238.32,18.55,18.24,19.92,850.19,854.17,196.300003,36.98,1.0165,213,0,14.278,2.02887,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557130.750000,770945.625000,90444.398438,5595.399902,1141.633301,801.033325
35:19:18,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.993,4239.32,18.53,18.22,19.92,850.27,854.22,198.199997,37.00,1.0167,213,0,14.274,2.02694,4.20,53052,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,2557324.000000,771000.937500,90452.664063,5595.399902,1141.633301,801.033325
35:19:48,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.993,4240.32,18.51,18.18,19.93,850.22,854.20,196.883331,36.96,1.0167,213,0,14.279,2.02584,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557497.500000,771050.625000,90458.398438,5595.399902,1141.633301,801.033325
35:20:18,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.992,4241.31,18.50,18.15,19.90,850.12,854.22,194.683334,37.09,1.0168,213,0,14.275,2.03108,4.20,53060,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2557735.750000,771117.562500,90460.101563,5595.933105,1141.633301,801.033325
35:20:48,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.992,4242.31,18.49,18.13,19.85,850.17,854.30,196.783340,37.09,1.0169,213,0,14.273,2.02584,4.20,53063,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2557969.000000,771187.750000,90470.335938,5596.266602,1141.633301,801.033325
35:21:18,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.993,4243.31,18.46,18.13,19.83,850.18,854.10,197.250000,37.22,1.0168,213,0,14.275,2.02254,4.20,53066,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2558249.250000,771275.312500,90479.601563,5596.266602,1141.633301,801.033325
35:21:48,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.992,4244.30,18.46,18.07,19.83,850.16,854.21,198.300003,37.25,1.0169,213,0,14.273,2.02804,4.20,53070,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2558494.500000,771348.687500,90484.570313,5596.266602,1141.633301,801.033325
35:22:18,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.991,4245.30,18.43,18.04,19.84,850.13,854.21,197.416672,37.31,1.0170,213,0,14.272,2.02089,4.14,53068,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2558749.750000,771428.312500,90489.531250,5596.266602,1141.633301,801.033325
35:22:48,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.990,4246.29,18.42,17.92,19.81,850.19,854.49,196.916672,37.26,1.0174,212,0,14.268,2.02171,4.13,53053,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2559013.500000,771510.687500,90494.164063,5596.266602,1141.633301,801.033325
35:23:18,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.994,4247.29,18.40,17.75,19.81,850.22,854.76,197.016663,37.42,1.0178,212,0,14.295,2.02557,4.13,53038,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2559275.000000,771588.187500,90499.101563,5597.133301,1141.633301,801.033325
35:23:48,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.991,4248.29,18.39,17.64,19.77,850.23,854.99,198.083328,37.34,1.0181,212,0,14.295,2.02447,4.13,53022,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2559527.500000,771658.000000,90503.335938,5597.133301,1141.633301,801.033325
35:24:18,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.991,4249.28,18.36,17.48,19.76,850.15,855.12,197.266663,37.41,1.0183,212,0,14.293,2.02034,4.13,53006,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2559709.250000,771715.312500,90510.070313,5597.133301,1141.633301,801.033325
35:24:48,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.989,4250.28,18.33,17.36,19.70,850.19,855.31,196.233337,37.52,1.0187,212,0,14.293,2.02942,4.12,52991,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2559928.250000,771776.375000,90516.734375,5597.399902,1141.633301,801.033325
35:25:18,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.987,4251.27,18.30,17.27,19.68,850.17,855.34,199.133331,37.48,1.0188,210,0,14.291,2.01732,4.12,52976,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,2560189.750000,771852.312500,90519.468750,5598.033203,1141.633301,801.033325
35:25:48,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.999,4252.27,18.28,17.17,19.65,850.15,855.39,196.133331,37.56,1.0189,210,0,14.351,2.03356,4.12,52960,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2560403.000000,771914.125000,90522.335938,5598.033203,1141.633301,801.033325
35:26:18,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,2.000,4253.27,18.25,17.13,19.62,850.15,855.42,199.266663,37.58,1.0191,210,0,14.350,2.03908,4.12,52944,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2560670.500000,771993.312500,90527.234375,5598.033203,1141.633301,801.033325
35:26:48,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.998,4254.26,18.24,17.04,19.60,850.29,855.53,199.866669,37.68,1.0193,210,0,14.347,2.03770,4.12,52929,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,2560897.250000,772061.312500,90533.468750,5598.899902,1141.633301,801.033325
35:27:18,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.998,4255.26,18.20,16.95,19.59,850.17,855.56,199.866669,37.73,1.0194,210,0,14.350,2.03245,4.12,52913,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,2561086.500000,772117.187500,90537.335938,5599.500000,1141.633301,801.033325
35:27:48,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.997,4256.25,18.19,16.93,19.53,850.25,855.69,196.166672,37.78,1.0196,210,0,14.346,2.03660,4.12,52897,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2561246.250000,772165.062500,90541.132813,5599.766602,1141.633301,801.033325
35:28:18,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.996,4257.25,18.16,16.86,19.54,850.12,855.69,198.233337,37.82,1.0197,210,0,14.347,2.03798,4.12,52882,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2561450.250000,772221.625000,90544.601563,5599.766602,1141.633301,801.033325
35:28:48,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.995,4258.25,18.15,16.83,19.51,850.29,855.72,201.350006,37.93,1.0198,210,0,14.346,2.03384,4.12,52866,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2561614.250000,772272.937500,90546.070313,5599.766602,1141.633301,801.033325
35:29:18,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.995,4259.24,18.12,16.78,19.52,850.24,855.78,197.250000,37.99,1.0200,210,0,14.344,2.03825,4.11,52851,0.366667,0.733333,0.900000,0.366667,0.733333,0.900000,2561816.750000,772332.000000,90548.835938,5600.399902,1141.633301,801.033325
35:29:48,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.992,4260.24,18.11,16.73,19.47,850.22,855.81,196.149994,37.95,1.0200,210,0,14.343,2.03577,4.11,52835,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2562024.000000,772392.187500,90552.031250,5600.633301,1141.633301,801.033325
35:30:18,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.993,4261.23,18.09,16.68,19.47,850.20,855.89,198.500000,38.17,1.0202,210,0,14.344,2.03273,4.11,52820,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,2562256.000000,772461.062500,90558.664063,5600.633301,1141.633301,801.033325
35:30:48,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.993,4262.23,18.08,16.65,19.42,850.36,856.02,199.100006,38.20,1.0204,210,0,14.343,2.03163,4.11,52804,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2562573.000000,772556.687500,90567.734375,5600.633301,1141.633301,801.033325
35:31:18,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.993,4263.23,18.06,16.64,19.41,850.37,855.92,197.266663,38.23,1.0203,210,0,14.341,2.03135,4.11,52789,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,2562988.250000,772683.750000,90576.531250,5600.833496,1141.633301,801.033325
35:31:48,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.992,4264.22,18.04,16.60,19.43,850.42,856.02,197.149994,38.21,1.0205,210,0,14.344,2.03687,4.11,52773,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,2563728.750000,772908.250000,90592.632813,5601.500000,1141.633301,801.033325
35:32:18,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.992,4265.22,18.03,16.58,19.43,850.32,856.05,199.583328,38.17,1.0206,210,0,14.341,2.03466,4.11,52757,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2564169.500000,773042.250000,90600.968750,5601.500000,1141.633301,801.033325
35:32:48,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.991,4266.21,18.00,16.53,19.39,850.33,856.13,198.916672,38.16,1.0208,210,0,14.342,2.02887,4.11,52741,1.100000,1.166667,1.800000,1.100000,1.166667,1.800000,2564485.000000,773134.687500,90608.335938,5603.000000,1142.266724,801.666687
35:33:18,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.991,4267.21,18.00,16.49,19.36,850.30,856.10,195.283340,38.31,1.0208,210,0,14.341,2.03715,4.11,52726,0.833333,1.166667,1.366667,0.833333,1.166667,1.366667,2564763.250000,773218.000000,90613.632813,5603.733398,1142.866699,802.266663
35:33:48,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.991,4268.21,17.97,16.50,19.37,850.31,856.14,195.966660,38.35,1.0209,210,0,14.340,2.03604,4.11,52710,0.666667,1.200000,1.500000,0.666667,1.200000,1.500000,2565019.750000,773297.250000,90618.203125,5604.933105,1143.366699,802.766663
35:34:18,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.989,4269.20,17.96,16.45,19.31,850.40,856.09,197.083328,38.35,1.0209,210,0,14.341,2.03604,4.10,52695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2565279.000000,773377.750000,90624.296875,5604.933105,1143.366699,802.766663
35:34:48,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.989,4270.20,17.92,16.45,19.34,850.30,856.09,201.683334,38.49,1.0210,209,0,14.342,2.02804,4.10,52679,0.400000,0.833333,1.133333,0.400000,0.833333,1.133333,2565477.500000,773438.812500,90631.703125,5605.233398,1143.666626,803.066650
35:35:18,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.995,4271.20,17.91,16.39,19.30,850.41,856.07,201.899994,38.52,1.0210,209,0,14.369,2.03245,4.10,52664,0.833333,1.433333,2.300000,0.833333,1.433333,2.300000,2565708.500000,773514.375000,90642.796875,5607.566895,1144.966675,804.366638
35:35:48,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.994,4272.19,17.90,16.40,19.31,850.33,856.15,198.733337,38.49,1.0212,209,0,14.372,2.03715,4.10,52648,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,2565991.500000,773598.812500,90653.929688,5608.399902,1145.099976,804.500000
35:36:18,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.993,4273.19,17.86,16.36,19.25,850.23,856.16,199.433334,38.40,1.0214,209,0,14.370,2.03742,4.10,52633,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2566266.250000,773674.687500,90662.000000,5609.200195,1145.099976,804.500000
35:36:48,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.992,4274.18,17.87,16.37,19.25,850.52,856.18,199.149994,38.54,1.0213,209,0,14.371,2.02887,4.10,52617,0.700000,0.766667,1.500000,0.700000,0.766667,1.500000,2566507.750000,773746.687500,90669.968750,5610.166504,1146.000000,805.400024
35:37:18,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.992,4275.18,17.85,16.33,19.23,850.53,856.18,198.616669,38.48,1.0214,209,0,14.367,2.03356,4.10,52601,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,2566721.250000,773808.125000,90674.835938,5610.166504,1146.000000,805.400024
35:37:48,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.992,4276.18,17.85,16.31,19.22,850.45,856.26,199.149994,38.52,1.0215,209,0,14.370,2.03577,4.10,52586,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2566939.000000,773874.687500,90677.429688,5610.166504,1146.000000,805.400024
35:38:18,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.990,4277.17,17.81,16.29,19.21,850.44,856.18,199.399994,38.54,1.0216,208,0,14.371,2.03273,4.10,52570,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,2567132.000000,773935.062500,90681.000000,5610.166504,1146.000000,805.400024
35:38:48,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.996,4278.17,17.80,16.27,19.17,850.36,856.22,200.166672,38.60,1.0216,208,0,14.400,2.03494,4.10,52554,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2567715.750000,774109.687500,90689.570313,5610.933105,1146.000000,805.400024
35:39:18,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.996,4279.16,17.79,16.25,19.17,850.36,856.24,201.583328,38.55,1.0217,208,0,14.399,2.03494,4.09,52539,5.266667,5.800000,5.800000,5.266667,5.800000,5.800000,2568709.500000,774401.187500,90703.164063,5611.033203,1146.000000,805.400024
35:39:48,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.995,4280.16,17.78,16.22,19.16,850.41,856.32,199.733337,38.60,1.0218,208,0,14.399,2.04074,4.10,52523,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2569196.500000,774542.250000,90713.398438,5611.366699,1146.000000,805.400024
35:40:18,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.996,4281.16,17.77,16.24,19.17,850.39,856.20,202.666672,38.76,1.0217,208,0,14.397,2.03549,4.09,52507,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,2569564.250000,774648.437500,90723.531250,5613.533203,1146.266724,805.666687
35:40:48,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.995,4282.15,17.76,16.20,19.16,850.42,856.30,198.866669,38.76,1.0219,208,0,14.398,2.04019,4.09,52491,0.566667,1.200000,1.600000,0.566667,1.200000,1.600000,2569820.750000,774727.250000,90733.164063,5614.466797,1146.833374,806.233337
35:41:18,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.993,4283.15,17.76,16.17,19.12,850.47,856.30,199.333328,38.73,1.0219,208,0,14.400,2.03687,4.09,52476,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2570079.000000,774807.187500,90740.367188,5614.466797,1146.833374,806.233337
35:41:48,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.993,4284.14,17.74,16.16,19.13,850.45,856.22,199.716660,38.68,1.0218,208,0,14.398,2.03660,4.09,52460,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,2570382.250000,774902.000000,90747.703125,5615.433105,1146.833374,806.233337
35:42:18,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.993,4285.14,17.74,16.15,19.08,850.50,856.33,201.899994,38.80,1.0220,208,0,14.398,2.03991,4.09,52444,1.400000,1.766667,2.800000,1.400000,1.766667,2.800000,2570729.750000,775013.875000,90758.632813,5617.600098,1148.233276,807.000000
35:42:48,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.993,4286.14,17.73,16.14,19.12,850.45,856.43,199.000000,38.82,1.0221,208,0,14.398,2.03549,4.09,52428,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,2571044.750000,775112.687500,90766.867188,5617.899902,1148.533325,807.099976
35:43:18,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.994,4287.13,17.70,16.14,19.08,850.49,856.36,198.649994,38.99,1.0221,208,0,14.397,2.03522,4.09,52413,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2571325.250000,775200.312500,90777.367188,5619.200195,1148.533325,807.099976
35:43:48,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.993,4288.13,17.69,16.10,19.09,850.33,856.36,197.616669,38.89,1.0222,208,0,14.400,2.04019,4.09,52397,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2571570.500000,775274.250000,90783.031250,5619.633301,1148.533325,807.099976
35:44:18,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.992,4289.13,17.68,16.09,19.07,850.39,856.46,200.416672,38.80,1.0223,208,0,14.399,2.03273,4.09,52381,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,2571870.250000,775364.312500,90791.765625,5620.966797,1149.333374,807.900024
35:44:48,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.999,4290.12,17.67,16.30,19.05,850.36,856.08,199.250000,38.77,1.0219,208,0,14.406,2.03770,4.20,52398,1.000000,1.766667,2.466667,1.000000,1.766667,2.466667,2572205.250000,775468.562500,90798.000000,5623.366699,1150.233276,808.799988
35:45:18,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.000,4291.12,17.66,16.59,19.04,850.48,855.59,198.533340,38.63,1.0214,208,0,14.408,2.04656,4.20,52415,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,2572547.750000,775575.312500,90801.101563,5624.799805,1150.266724,808.833313
35:45:48,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,2.003,4292.12,17.67,16.85,19.02,850.47,855.36,198.800003,38.62,1.0211,208,0,14.416,2.04988,4.20,52430,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2572820.750000,775659.437500,90807.164063,5625.700195,1150.266724,808.833313
35:46:18,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.005,4293.12,17.69,17.07,19.05,850.52,855.05,202.216660,38.51,1.0206,208,0,14.416,2.05266,4.20,52445,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2573130.750000,775751.625000,90814.765625,5625.700195,1150.266724,808.833313
35:46:48,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.004,4294.12,17.71,17.20,19.09,850.60,854.94,202.133331,38.31,1.0205,208,0,14.417,2.05044,4.20,52459,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2573420.000000,775843.625000,90826.570313,5625.700195,1150.266724,808.833313
35:47:18,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.005,4295.12,17.72,17.37,19.10,850.54,854.68,200.100006,38.31,1.0201,208,0,14.418,2.04961,4.20,52473,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,2573683.250000,775924.875000,90843.570313,5629.266602,1150.266724,808.833313
35:47:48,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.008,4296.13,17.72,17.44,19.10,850.57,854.63,198.033340,38.09,1.0201,208,0,14.422,2.04462,4.20,52487,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2573945.000000,776006.562500,90850.929688,5630.033203,1150.266724,808.833313
35:48:18,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.007,4297.13,17.73,17.54,19.17,850.40,854.35,200.100006,38.10,1.0197,208,0,14.420,2.04296,4.20,52501,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,2574235.750000,776088.875000,90855.070313,5630.166504,1150.266724,808.833313
35:48:48,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.008,4298.13,17.76,17.62,19.12,850.61,854.26,201.616669,38.11,1.0195,208,0,14.426,2.04794,4.20,52513,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,2574531.250000,776182.000000,90866.367188,5631.966797,1150.466675,808.833313
35:49:18,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.006,4299.14,17.76,17.68,19.14,850.47,854.37,201.316666,38.06,1.0196,208,0,14.421,2.04988,4.20,52526,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,2574821.750000,776270.125000,90883.070313,5634.233398,1151.133301,808.833313
35:49:48,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,2.007,4300.14,17.77,17.71,19.13,850.64,854.29,201.033340,38.02,1.0195,208,0,14.423,2.04462,4.20,52539,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2575086.250000,776349.937500,90898.031250,5634.333496,1151.133301,808.833313
35:50:18,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.008,4301.15,17.80,17.80,19.17,850.74,854.41,200.933334,37.84,1.0195,208,0,14.427,2.04850,4.20,52552,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2575310.250000,776421.437500,90908.898438,5634.333496,1151.133301,808.833313
35:50:48,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,2.007,4302.15,17.80,17.80,19.16,850.66,854.39,199.266663,37.84,1.0195,208,0,14.424,2.04213,4.20,52564,0.766667,0.866667,1.000000,0.766667,0.866667,1.000000,2575568.250000,776502.750000,90913.601563,5635.200195,1151.133301,808.833313
35:51:18,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,2.009,4303.16,17.82,17.82,19.18,850.79,854.41,198.416672,37.79,1.0195,208,0,14.428,2.05321,4.20,52576,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2575789.250000,776571.750000,90919.867188,5635.466797,1151.133301,808.833313
35:51:48,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,2.007,4304.16,17.81,17.83,19.19,850.71,854.33,198.100006,37.70,1.0194,208,0,14.427,2.05377,4.20,52588,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2576009.250000,776643.312500,90925.531250,5636.200195,1151.133301,808.833313
35:52:18,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,2.008,4305.16,17.79,17.82,19.18,850.63,854.39,199.066666,37.65,1.0196,208,0,14.424,2.05266,4.20,52599,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,2576247.250000,776713.875000,90931.468750,5636.933105,1151.133301,808.833313
35:52:48,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,2.009,4306.17,17.81,17.85,19.20,850.68,854.38,200.783340,37.62,1.0195,208,0,14.426,2.04572,4.20,52610,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2576490.750000,776789.187500,90937.898438,5636.933105,1151.133301,808.833313
35:53:18,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,2.008,4307.18,17.79,17.85,19.20,850.69,854.23,200.899994,37.70,1.0194,208,0,14.424,2.05071,4.20,52622,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,2576689.500000,776850.250000,90941.898438,5636.933105,1151.133301,808.833313
35:53:48,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.008,4308.18,17.80,17.88,19.17,850.79,854.28,197.816666,37.69,1.0194,208,0,14.424,2.05071,4.20,52632,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,2576901.500000,776913.750000,90946.335938,5637.533203,1151.133301,808.833313
35:54:18,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,2.009,4309.19,17.80,17.89,19.23,850.77,854.31,197.933334,37.70,1.0194,208,0,14.423,2.05738,4.20,52643,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,2577103.750000,776975.562500,90953.601563,5637.799805,1151.133301,808.833313
35:54:48,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,2.007,4310.19,17.79,17.88,19.22,850.74,854.33,203.083328,37.71,1.0195,208,0,14.427,2.04351,4.20,52654,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2577321.750000,777042.812500,90960.468750,5638.299805,1151.133301,808.833313
35:55:18,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,2.006,4311.20,17.79,17.89,19.20,850.74,854.26,199.399994,37.64,1.0194,208,0,14.426,2.04988,4.20,52664,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2577523.500000,777099.187500,90963.203125,5638.700195,1151.133301,808.833313
35:55:48,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,2.008,4312.20,17.81,17.89,19.19,850.79,854.28,199.550003,37.70,1.0194,208,0,14.424,2.04628,4.20,52674,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2577728.500000,777158.125000,90969.000000,5638.700195,1151.133301,808.833313
35:56:18,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,2.008,4313.21,17.81,17.85,19.18,850.87,854.33,202.699997,37.66,1.0194,208,0,14.422,2.04296,4.20,52684,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2577959.750000,777229.437500,90973.031250,5638.700195,1151.133301,808.833313
35:56:48,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,2.008,4314.21,17.81,17.84,19.24,850.79,854.43,199.899994,37.58,1.0195,208,0,14.423,2.04545,4.20,52694,0.133333,0.933333,2.433333,0.133333,0.933333,2.433333,2578197.750000,777301.312500,90985.296875,5640.799805,1153.233276,810.933350
35:57:18,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,2.009,4315.22,17.81,17.82,19.19,850.82,854.46,202.683334,37.59,1.0196,208,0,14.422,2.04351,4.20,52704,0.200000,0.566667,0.900000,0.200000,0.566667,0.900000,2578436.500000,777365.750000,90990.796875,5641.700195,1153.733276,811.433350
35:57:48,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,2.008,4316.23,17.80,17.83,19.17,850.74,854.39,201.733337,37.48,1.0195,208,0,14.426,2.04074,4.20,52714,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,2578645.250000,777423.625000,90996.164063,5642.433105,1153.733276,811.433350
35:58:18,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,2.007,4317.23,17.81,17.83,19.17,850.87,854.51,202.066666,37.38,1.0197,208,0,14.426,2.03881,4.20,52723,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,2578792.000000,777468.687500,91002.867188,5643.899902,1154.599976,812.299988
35:58:48,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.008,4318.23,17.80,17.83,19.19,850.93,854.49,199.466660,37.35,1.0197,208,0,14.427,2.05182,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578925.500000,777507.937500,91004.335938,5643.899902,1154.599976,812.299988
35:59:18,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.008,4319.24,17.79,17.81,19.17,850.79,854.49,201.500000,37.31,1.0197,208,0,14.423,2.05238,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579067.000000,777549.625000,91008.734375,5643.899902,1154.599976,812.299988
35:59:48,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,2.008,4320.25,17.79,17.78,19.19,850.88,854.44,201.866669,37.34,1.0197,208,0,14.421,2.04656,4.20,52750,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2579258.500000,777602.125000,91013.335938,5643.899902,1154.599976,812.299988
36:00:18,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,2.008,4321.25,17.80,17.78,19.19,851.01,854.51,199.449997,37.37,1.0197,208,0,14.421,2.05182,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579404.750000,777645.875000,91016.898438,5643.899902,1154.599976,812.299988
36:00:48,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.009,4322.26,17.81,17.77,19.17,850.95,854.64,200.100006,37.36,1.0198,208,0,14.421,2.05044,4.20,52767,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2579652.250000,777717.187500,91023.335938,5643.899902,1154.599976,812.299988
36:01:18,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.008,4323.26,17.80,17.75,19.20,851.01,854.59,200.949997,37.34,1.0198,208,0,14.423,2.04434,4.20,52776,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,2579908.750000,777792.812500,91031.968750,5644.600098,1154.599976,812.299988
36:01:48,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.008,4324.27,17.81,17.76,19.19,851.01,854.64,200.516663,37.34,1.0198,208,0,14.426,2.05155,4.20,52784,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2580104.250000,777846.375000,91035.132813,5644.766602,1154.599976,812.299988
36:02:18,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.008,4325.27,17.80,17.77,19.17,851.01,854.59,201.333328,37.34,1.0198,208,0,14.424,2.04296,4.20,52792,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2580273.250000,777893.187500,91039.531250,5645.066895,1154.599976,812.299988
36:02:48,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.009,4326.28,17.80,17.76,19.22,851.04,854.59,201.066666,37.37,1.0198,208,0,14.421,2.04406,4.20,52800,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2580510.500000,777966.937500,91047.664063,5645.633301,1154.599976,812.299988
36:03:18,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.009,4327.29,17.81,17.73,19.26,851.01,854.77,200.016663,37.38,1.0200,208,0,14.420,2.05432,4.20,52808,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2580816.000000,778057.875000,91055.031250,5646.100098,1154.599976,812.299988
36:03:48,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.009,4328.29,17.82,17.68,19.19,851.01,854.85,200.350006,37.34,1.0200,208,0,14.420,2.05321,4.20,52816,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,2581170.250000,778163.625000,91067.265625,5647.066895,1154.900024,812.299988
36:04:18,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.009,4329.30,17.83,17.68,19.22,851.03,854.82,199.300003,37.29,1.0200,208,0,14.421,2.05099,4.20,52824,1.000000,1.100000,2.200000,1.000000,1.100000,2.200000,2581466.750000,778253.812500,91079.570313,5648.866699,1156.099976,812.966675
36:04:48,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.009,4330.31,17.81,17.67,19.19,850.93,854.95,200.949997,37.29,1.0202,208,0,14.420,2.05182,4.20,52831,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,2581799.500000,778357.875000,91091.929688,5649.866699,1156.300049,813.166687
36:05:18,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.008,4331.31,17.81,17.67,19.21,851.12,854.92,199.649994,37.30,1.0202,208,0,14.418,2.05044,4.20,52838,1.066667,1.733333,1.833333,1.066667,1.733333,1.833333,2582137.750000,778454.937500,91103.570313,5651.100098,1156.800049,813.166687
36:05:48,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.006,4332.32,17.81,17.66,19.20,850.95,854.84,197.083328,37.19,1.0201,208,0,14.419,2.04489,4.20,52846,1.466667,1.900000,2.100000,1.466667,1.900000,2.100000,2582511.500000,778563.312500,91113.968750,5651.700195,1157.166626,813.166687
36:06:18,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.006,4333.32,17.81,17.62,19.22,850.90,854.84,201.733337,37.22,1.0201,208,0,14.417,2.04296,4.20,52853,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2582832.000000,778658.250000,91123.968750,5652.533203,1157.166626,813.166687
36:06:48,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.006,4334.32,17.81,17.62,19.22,851.04,854.95,203.583328,37.19,1.0202,208,0,14.423,2.04019,4.20,52860,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2583159.250000,778752.250000,91131.398438,5652.533203,1157.166626,813.166687
36:07:18,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.006,4335.33,17.81,17.61,19.19,851.12,854.97,199.850006,37.22,1.0202,208,0,14.419,2.04628,4.20,52867,1.666667,1.866667,2.333333,1.666667,1.866667,2.333333,2583535.750000,778867.562500,91139.500000,5653.000000,1157.633301,813.166687
36:07:48,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.007,4336.33,17.81,17.62,19.19,851.04,855.10,198.149994,37.21,1.0204,208,0,14.420,2.04933,4.20,52873,1.066667,1.766667,2.033333,1.066667,1.766667,2.033333,2583881.750000,778971.312500,91149.164063,5653.366699,1158.000000,813.166687
36:08:18,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.006,4337.33,17.81,17.57,19.23,851.06,855.05,200.000000,37.26,1.0203,208,0,14.422,2.04213,4.20,52880,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,2584303.750000,779099.625000,91166.468750,5653.366699,1158.000000,813.166687
36:08:48,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.006,4338.33,17.81,17.58,19.18,851.01,855.10,199.666672,37.26,1.0204,208,0,14.416,2.05016,4.20,52887,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2584907.250000,779287.062500,91193.164063,5653.933105,1158.000000,813.166687
36:09:18,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.007,4339.34,17.78,17.53,19.22,851.02,854.98,199.233337,37.22,1.0203,208,0,14.417,2.04683,4.20,52893,2.166667,3.633333,4.000000,2.166667,3.633333,4.000000,2585437.250000,779440.375000,91221.000000,5655.466797,1158.699951,813.166687
36:09:48,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.006,4340.34,17.78,17.55,19.20,850.96,854.95,201.366669,37.25,1.0203,208,0,14.419,2.04130,4.20,52899,2.333333,3.766667,3.933333,2.333333,3.766667,3.933333,2585984.000000,779607.875000,91252.468750,5655.966797,1158.866699,813.166687
36:10:18,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,2.007,4341.34,17.77,17.52,19.18,850.96,855.01,199.600006,37.33,1.0204,208,0,14.419,2.04766,4.20,52905,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2586528.250000,779768.250000,91267.296875,5655.966797,1158.866699,813.166687
36:10:48,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.008,4342.35,17.76,17.50,19.17,851.10,854.96,199.833328,37.33,1.0204,208,0,14.421,2.04406,4.20,52912,2.966667,3.800000,3.866667,2.966667,3.800000,3.866667,2587160.500000,779949.437500,91287.203125,5656.899902,1158.933350,813.166687
36:11:18,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,2.008,4343.35,17.75,17.51,19.16,851.05,855.04,197.083328,37.37,1.0205,208,0,14.420,2.05182,4.20,52917,3.833333,4.700000,5.066667,3.833333,4.700000,5.066667,2587913.000000,780175.625000,91305.898438,5657.733398,1159.766724,813.166687
36:11:48,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.006,4344.36,17.75,17.48,19.16,851.08,855.04,197.300003,37.31,1.0205,208,0,14.421,2.04850,4.20,52923,4.000000,4.600000,5.333333,4.000000,4.600000,5.333333,2588664.500000,780406.687500,91325.000000,5659.566895,1160.933350,813.500000
36:12:18,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,2.007,4345.36,17.73,17.45,19.16,851.03,855.04,196.783340,37.31,1.0206,208,0,14.418,2.04988,4.20,52929,3.866667,5.333333,5.800000,3.866667,5.333333,5.800000,2589411.000000,780637.062500,91356.203125,5661.266602,1161.500000,814.066650
36:12:48,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,2.007,4346.36,17.73,17.44,19.12,851.05,855.12,196.399994,37.32,1.0207,208,0,14.418,2.05266,4.20,52935,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,2590086.250000,780838.875000,91374.398438,5661.700195,1161.500000,814.066650
36:13:18,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,2.007,4347.37,17.71,17.43,19.12,851.03,855.09,199.283340,37.41,1.0207,208,0,14.413,2.05127,4.20,52940,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,2590818.500000,781052.375000,91396.835938,5662.766602,1161.500000,814.066650
36:13:48,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,2.006,4348.37,17.68,17.41,19.13,851.07,855.07,198.416672,37.46,1.0208,208,0,14.417,2.04600,4.20,52946,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,2591529.750000,781263.187500,91421.234375,5663.899902,1161.500000,814.066650
36:14:18,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.007,4349.37,17.68,17.39,19.11,851.18,855.15,199.066666,37.50,1.0209,208,0,14.415,2.04462,4.20,52951,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,2592098.250000,781435.562500,91436.234375,5663.899902,1161.500000,814.066650
36:14:48,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,2.005,4350.37,17.66,17.38,19.07,851.16,855.10,200.033340,37.61,1.0209,208,0,14.419,2.04406,4.20,52957,2.133333,3.000000,3.833333,2.133333,3.000000,3.833333,2592584.500000,781581.875000,91450.500000,5666.566895,1162.733276,814.933350
36:15:18,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,2.004,4351.37,17.65,17.34,19.03,851.16,855.08,199.383331,37.69,1.0209,208,0,14.416,2.04240,4.20,52962,2.933333,3.133333,3.633333,2.933333,3.133333,3.633333,2593112.750000,781745.125000,91460.601563,5667.366699,1163.233276,814.933350
36:15:48,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,2.004,4352.37,17.63,17.32,19.04,851.11,855.21,200.933334,37.76,1.0211,208,0,14.418,2.03687,4.20,52967,2.400000,2.733333,3.266667,2.400000,2.733333,3.266667,2593642.750000,781904.812500,91470.265625,5668.100098,1163.233276,814.933350
36:16:18,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,2.004,4353.37,17.61,17.29,19.01,851.09,855.14,199.399994,37.84,1.0211,208,0,14.415,2.05016,4.20,52972,2.166667,2.566667,2.633333,2.166667,2.566667,2.633333,2594095.250000,782037.875000,91484.796875,5668.233398,1163.233276,814.933350
36:16:48,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,2.004,4354.37,17.60,17.30,19.02,851.14,855.21,199.266663,37.81,1.0212,208,0,14.415,2.04683,4.20,52977,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,2594540.500000,782169.437500,91499.734375,5669.100098,1163.233276,814.933350
36:17:18,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,2.004,4355.37,17.58,17.27,19.02,851.04,855.12,199.483337,37.83,1.0212,208,0,14.415,2.04739,4.20,52982,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,2595192.750000,782358.687500,91515.468750,5671.266602,1164.099976,815.799988
36:17:48,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,2.004,4356.37,17.55,17.25,18.99,851.10,855.05,201.233337,37.91,1.0212,208,0,14.411,2.04462,4.20,52986,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,2595757.500000,782526.000000,91532.000000,5672.799805,1164.099976,815.799988
36:18:18,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,2.004,4357.37,17.54,17.23,18.96,851.21,855.23,196.300003,37.94,1.0215,208,0,14.413,2.05377,4.20,52991,1.833333,2.500000,3.000000,1.833333,2.500000,3.000000,2596188.750000,782658.000000,91549.570313,5674.000000,1164.633301,815.799988
36:18:48,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,2.003,4358.37,17.52,17.20,18.94,851.05,855.13,197.133331,38.03,1.0214,208,0,14.418,2.03742,4.20,52996,2.000000,2.500000,3.433333,2.000000,2.500000,3.433333,2596697.750000,782807.437500,91565.101563,5675.366699,1165.833374,816.666687
36:19:18,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,2.003,4359.36,17.50,17.18,18.93,851.14,855.18,197.583328,38.14,1.0215,208,0,14.415,2.04572,4.20,53000,1.766667,2.533333,2.666667,1.766667,2.533333,2.666667,2597169.500000,782950.812500,91580.164063,5676.066895,1165.833374,816.666687
36:19:48,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,2.003,4360.36,17.49,17.19,18.92,851.07,855.26,198.833328,38.10,1.0217,208,0,14.417,2.04323,4.20,53005,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,2597624.750000,783087.312500,91588.101563,5676.833496,1165.833374,816.666687
36:20:18,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,2.003,4361.36,17.46,17.17,18.91,851.16,855.31,196.566666,38.14,1.0219,208,0,14.416,2.04517,4.20,53009,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,2598105.500000,783237.750000,91597.265625,5677.333496,1165.833374,816.666687
36:20:48,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,2.003,4362.36,17.45,17.17,18.91,851.16,855.21,199.300003,38.16,1.0218,208,0,14.411,2.04739,4.20,53013,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2598599.250000,783390.312500,91611.835938,5677.799805,1165.833374,816.666687
36:21:18,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,2.002,4363.36,17.43,17.12,18.85,851.13,855.27,199.466660,38.32,1.0219,208,0,14.416,2.04185,4.20,53018,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2599016.500000,783513.437500,91624.101563,5677.799805,1165.833374,816.666687
36:21:48,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,2.000,4364.35,17.41,17.09,18.86,851.19,855.25,196.016663,38.34,1.0219,208,0,14.413,2.03991,4.20,53022,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2599538.500000,783656.812500,91634.398438,5677.799805,1165.833374,816.666687
36:22:18,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,2.000,4365.35,17.41,17.08,18.86,851.22,855.17,200.216660,38.42,1.0218,208,0,14.410,2.04739,4.20,53026,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,2599995.250000,783797.312500,91651.570313,5678.566895,1165.833374,816.666687
36:22:48,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,2.001,4366.34,17.39,17.07,18.83,851.20,855.22,199.149994,38.46,1.0220,208,0,14.415,2.03964,4.20,53030,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,2600449.750000,783935.937500,91668.632813,5682.366699,1165.833374,816.666687
36:23:18,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,2.000,4367.34,17.38,17.08,18.84,851.23,855.33,197.866669,38.51,1.0221,208,0,14.413,2.04628,4.20,53034,2.333333,3.266667,3.466667,2.333333,3.266667,3.466667,2600925.500000,784084.000000,91685.867188,5684.266602,1166.266724,817.099976
36:23:48,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,2.000,4368.34,17.37,17.07,18.80,851.26,855.38,197.183334,38.53,1.0222,208,0,14.412,2.04462,4.20,53038,3.000000,4.466667,4.733333,3.000000,4.466667,4.733333,2601506.250000,784265.312500,91716.265625,5687.166504,1166.699951,817.533325
36:24:18,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,2.000,4369.33,17.36,17.01,18.76,851.21,855.33,197.250000,38.52,1.0222,208,0,14.409,2.04600,4.20,53042,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2602040.000000,784423.750000,91738.429688,5688.133301,1166.699951,817.533325
36:24:48,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.999,4370.33,17.36,17.01,18.73,851.29,855.43,195.966660,38.56,1.0223,208,0,14.415,2.04711,4.20,53045,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2602541.750000,784572.625000,91763.835938,5689.466797,1166.699951,817.533325
36:25:18,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.999,4371.33,17.35,16.98,18.76,851.21,855.38,201.649994,38.58,1.0223,208,0,14.412,2.03245,4.20,53049,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2602943.500000,784693.062500,91782.531250,5690.700195,1166.699951,817.533325
36:25:48,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.998,4372.32,17.33,16.98,18.75,851.18,855.41,199.316666,38.61,1.0224,208,0,14.411,2.03825,4.20,53053,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,2603403.250000,784832.250000,91793.164063,5691.366699,1166.699951,817.533325
36:26:18,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.998,4373.32,17.32,16.97,18.75,851.22,855.36,200.100006,38.61,1.0224,208,0,14.410,2.04019,4.20,53056,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2603955.250000,785001.125000,91811.765625,5693.100098,1166.699951,817.533325
36:26:48,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.998,4374.31,17.31,16.92,18.75,851.22,855.47,199.283340,38.60,1.0226,208,0,14.411,2.03660,4.20,53060,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,2604437.750000,785146.562500,91835.968750,5695.299805,1166.699951,817.533325
36:27:18,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.999,4375.31,17.30,16.95,18.74,851.25,855.42,199.100006,38.66,1.0225,208,0,14.409,2.04628,4.20,53063,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,2604992.000000,785315.625000,91857.570313,5697.700195,1166.699951,817.533325
36:27:48,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.998,4376.31,17.28,16.94,18.74,851.28,855.42,199.949997,38.67,1.0226,208,0,14.410,2.03825,4.20,53067,1.866667,2.466667,2.533333,1.866667,2.466667,2.533333,2605425.500000,785446.812500,91869.296875,5698.533203,1166.699951,817.533325
36:28:18,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.999,4377.30,17.27,16.94,18.72,851.31,855.50,195.183334,38.75,1.0227,208,0,14.412,2.04047,4.20,53070,2.400000,2.466667,2.466667,2.400000,2.466667,2.466667,2605901.750000,785595.437500,91879.867188,5698.533203,1166.699951,817.533325
36:28:48,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.996,4378.30,17.26,16.92,18.69,851.32,855.55,198.966660,38.73,1.0228,208,0,14.409,2.03908,4.20,53073,2.433333,3.033333,3.233333,2.433333,3.033333,3.233333,2606407.500000,785748.375000,91903.367188,5699.233398,1166.699951,817.533325
36:29:18,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.995,4379.30,17.25,16.85,18.67,851.34,855.60,200.250000,38.78,1.0229,208,0,14.407,2.04130,4.13,53063,3.266667,3.966667,4.266667,3.266667,3.966667,4.266667,2607003.250000,785926.812500,91929.335938,5700.266602,1167.566650,817.533325
36:29:48,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.993,4380.29,17.23,16.69,18.67,851.27,855.73,197.183334,38.84,1.0232,208,0,14.403,2.04047,4.13,53048,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2607529.000000,786090.000000,91951.132813,5700.266602,1167.566650,817.533325
36:30:18,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.991,4381.29,17.21,16.51,18.63,851.25,855.84,199.149994,38.88,1.0234,208,0,14.401,2.03936,4.13,53032,2.066667,3.466667,3.766667,2.066667,3.466667,3.766667,2608039.500000,786247.750000,91972.570313,5703.399902,1167.566650,817.533325
36:30:48,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.989,4382.28,17.17,16.39,18.61,851.28,856.08,196.883331,38.96,1.0238,207,0,14.399,2.03549,4.13,53016,2.433333,3.566667,4.266667,2.433333,3.566667,4.266667,2608573.500000,786413.875000,91993.570313,5704.399902,1168.233276,818.200012
36:31:18,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.994,4383.28,17.15,16.28,18.58,851.34,856.24,199.133331,38.80,1.0241,207,0,14.431,2.05266,4.13,53001,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,2609096.500000,786571.750000,92013.734375,5705.299805,1168.400024,818.366638
36:31:48,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.992,4384.28,17.12,16.15,18.58,851.24,856.24,200.199997,39.11,1.0242,207,0,14.427,2.04213,4.12,52985,2.833333,4.766667,5.200000,2.833333,4.766667,5.200000,2609729.500000,786767.312500,92039.968750,5708.333496,1168.933350,818.366638
36:32:18,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.991,4385.27,17.10,16.07,18.55,851.19,856.38,200.750000,39.23,1.0244,207,0,14.428,2.03301,4.12,52970,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,2610271.750000,786931.437500,92059.898438,5709.666504,1169.266724,818.366638
36:32:48,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.988,4386.27,17.08,15.97,18.51,851.25,856.48,198.333328,39.35,1.0246,205,0,14.427,2.02639,4.12,52954,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,2610824.500000,787106.937500,92079.031250,5709.766602,1169.266724,818.366638
36:33:18,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,2.001,4387.27,17.03,15.94,18.50,851.15,856.49,201.466660,39.48,1.0248,205,0,14.487,2.05044,4.12,52939,2.933333,3.600000,3.900000,2.933333,3.600000,3.900000,2611447.250000,787298.125000,92095.132813,5710.600098,1169.800049,818.366638
36:33:48,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,2.000,4388.26,17.01,15.86,18.47,851.35,856.54,199.066666,39.57,1.0249,205,0,14.486,2.04489,4.11,52923,3.233333,4.466667,4.800000,3.233333,4.466667,4.800000,2612129.500000,787498.812500,92120.468750,5713.700195,1170.133301,818.366638
36:34:18,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,2.000,4389.26,16.98,15.80,18.43,851.33,856.62,200.766663,39.69,1.0251,205,0,14.485,2.04794,4.12,52907,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,2612708.500000,787676.812500,92137.031250,5714.100098,1170.133301,818.366638
36:34:48,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.999,4390.25,16.95,15.75,18.42,851.36,856.55,198.333328,39.80,1.0251,205,0,14.484,2.05238,4.12,52892,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,2613374.500000,787877.062500,92147.265625,5715.333496,1170.133301,818.366638
36:35:18,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.998,4391.25,16.91,15.68,18.38,851.22,856.63,202.199997,39.90,1.0253,205,0,14.484,2.04988,4.11,52876,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2614063.000000,788078.812500,92164.000000,5716.700195,1170.133301,818.366638
36:35:48,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.999,4392.25,16.90,15.66,18.34,851.33,856.68,203.366669,39.96,1.0254,205,0,14.481,2.05460,4.11,52860,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,2614712.000000,788275.875000,92184.101563,5717.533203,1170.133301,818.366638
36:36:18,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.996,4393.24,16.88,15.61,18.34,851.25,856.67,201.850006,40.09,1.0255,205,0,14.483,2.04047,4.11,52845,3.333333,4.200000,4.400000,3.333333,4.200000,4.400000,2615364.000000,788472.812500,92213.968750,5718.399902,1170.133301,818.366638
36:36:48,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.996,4394.24,16.85,15.55,18.31,851.31,856.80,203.350006,40.19,1.0257,205,0,14.484,2.04489,4.11,52829,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,2616087.500000,788686.562500,92236.164063,5718.566895,1170.133301,818.366638
36:37:18,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.997,4395.23,16.83,15.50,18.28,851.37,856.93,200.899994,40.26,1.0260,205,0,14.483,2.04739,4.11,52813,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2616731.250000,788880.812500,92261.570313,5720.733398,1170.133301,818.366638
36:37:48,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.995,4396.23,16.81,15.50,18.27,851.18,856.83,200.233337,40.33,1.0259,205,0,14.480,2.04711,4.11,52798,3.100000,4.466667,4.566667,3.100000,4.466667,4.566667,2617354.500000,789068.687500,92298.265625,5722.299805,1170.133301,818.366638
36:38:18,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.990,4397.23,16.79,15.47,18.25,851.35,856.93,194.983337,40.42,1.0261,205,0,14.480,2.05432,4.10,52782,2.233333,2.966667,3.600000,2.233333,2.966667,3.600000,2617864.750000,789218.937500,92316.898438,5723.899902,1170.800049,819.033325
36:38:48,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.996,4398.22,16.77,15.41,18.24,851.31,856.86,201.016663,40.57,1.0261,205,0,14.478,2.04600,4.11,52766,2.700000,4.300000,4.466667,2.700000,4.300000,4.466667,2618445.250000,789389.187500,92350.296875,5726.566895,1171.000000,819.233337
36:39:18,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.996,4399.22,16.75,15.40,18.22,851.34,856.92,200.083328,40.68,1.0262,205,0,14.478,2.04572,4.10,52751,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2618971.000000,789550.000000,92380.335938,5727.000000,1171.000000,819.233337
36:39:48,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.993,4400.22,16.74,15.33,18.17,851.32,856.92,197.433334,40.66,1.0263,205,0,14.480,2.05182,4.11,52735,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2619495.250000,789709.875000,92398.929688,5727.266602,1171.000000,819.233337
36:40:18,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.994,4401.21,16.71,15.37,18.17,851.30,856.92,199.783340,40.76,1.0264,205,0,14.478,2.04296,4.10,52719,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,2620018.500000,789867.125000,92423.765625,5729.766602,1171.000000,819.233337
36:40:48,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.992,4402.21,16.70,15.34,18.15,851.38,856.92,196.866669,40.74,1.0264,205,0,14.479,2.03881,4.10,52703,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2620496.500000,790006.937500,92436.734375,5731.299805,1171.000000,819.233337
36:41:18,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.990,4403.20,16.69,15.34,18.13,851.30,856.90,196.149994,40.87,1.0264,205,0,14.479,2.05127,4.10,52688,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2620921.250000,790134.437500,92449.703125,5731.299805,1171.000000,819.233337
36:41:48,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.990,4404.20,16.68,15.32,18.17,851.28,856.95,196.133331,40.91,1.0265,205,0,14.480,2.04434,4.10,52672,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,2621334.750000,790259.187500,92466.570313,5732.233398,1171.000000,819.233337
36:42:18,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.992,4405.20,16.66,15.28,18.16,851.25,856.88,198.616669,40.99,1.0265,205,0,14.478,2.04933,4.10,52656,1.833333,2.033333,2.133333,1.833333,2.033333,2.133333,2621732.750000,790379.687500,92476.867188,5733.000000,1171.000000,819.233337
36:42:48,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.992,4406.19,16.67,15.26,18.10,851.25,856.88,201.866669,41.05,1.0264,205,0,14.480,2.03936,4.09,52641,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,2622235.000000,790539.625000,92490.468750,5733.299805,1171.000000,819.233337
36:43:18,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.989,4407.19,16.64,15.30,18.11,851.34,856.88,198.633331,41.04,1.0266,204,0,14.479,2.04074,4.10,52625,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,2622748.000000,790702.687500,92510.398438,5735.500000,1171.000000,819.233337
36:43:48,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.996,4408.18,16.63,15.23,18.09,851.23,856.91,200.683334,41.05,1.0266,204,0,14.511,2.04933,4.09,52609,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2623269.250000,790855.562500,92526.070313,5737.233398,1171.000000,819.233337
36:44:18,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.995,4409.18,16.62,15.27,18.08,851.29,856.96,201.683334,41.15,1.0267,204,0,14.508,2.04296,4.10,52593,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2623773.000000,791003.312500,92536.531250,5737.333496,1171.000000,819.233337
36:44:48,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.997,4410.18,16.62,15.22,18.07,851.34,856.86,201.416672,41.15,1.0266,204,0,14.511,2.04822,4.10,52578,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,2624271.000000,791153.875000,92545.132813,5737.333496,1171.000000,819.233337
36:45:18,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.996,4411.17,16.61,15.19,18.07,851.27,857.09,201.000000,41.14,1.0269,204,0,14.511,2.04739,4.10,52562,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2624756.500000,791302.437500,92562.468750,5737.899902,1171.000000,819.233337
36:45:48,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.996,4412.17,16.60,15.22,18.05,851.35,856.96,197.783340,41.20,1.0268,204,0,14.509,2.05321,4.09,52546,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2625361.750000,791493.062500,92590.070313,5738.299805,1171.000000,819.233337
36:46:18,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.995,4413.16,16.60,15.16,18.03,851.21,856.96,198.266663,41.24,1.0268,204,0,14.509,2.04351,4.09,52530,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2625879.250000,791652.812500,92612.796875,5739.066895,1171.000000,819.233337
36:46:48,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.995,4414.16,16.59,15.16,18.03,851.30,856.89,200.666672,41.25,1.0267,204,0,14.509,2.04102,4.09,52515,1.633333,2.133333,2.933333,1.633333,2.133333,2.933333,2626279.750000,791773.687500,92632.929688,5741.066895,1171.866699,820.099976
36:47:18,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.995,4415.16,16.58,15.17,18.03,851.19,856.97,199.333328,41.28,1.0269,204,0,14.510,2.04545,4.09,52499,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2626708.500000,791904.750000,92656.101563,5741.666504,1171.866699,820.099976
36:47:48,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.996,4416.15,16.57,15.13,18.01,851.22,856.94,201.716660,40.97,1.0269,204,0,14.510,2.04766,4.09,52483,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2627173.500000,792042.750000,92669.234375,5742.133301,1171.866699,820.099976
36:48:18,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.992,4417.15,16.56,15.13,18.03,851.17,856.92,202.183334,41.23,1.0269,204,0,14.509,2.04213,4.08,52468,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,2627651.750000,792187.062500,92678.031250,5742.533203,1171.866699,820.099976
36:48:48,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.995,4418.15,16.56,15.14,18.02,851.17,857.02,197.566666,41.57,1.0270,204,0,14.508,2.05710,4.09,52452,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,2628032.250000,792304.875000,92689.796875,5742.533203,1171.866699,820.099976
36:49:18,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,1.993,4419.14,16.55,15.11,18.03,851.34,857.13,197.899994,41.19,1.0272,204,0,14.509,2.05127,4.09,52436,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,2628495.500000,792448.125000,92707.468750,5743.033203,1172.333374,820.099976
36:49:48,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.994,4420.14,16.54,15.11,17.99,851.26,856.95,200.866669,41.26,1.0270,204,0,14.509,2.04296,4.09,52420,1.600000,2.000000,2.400000,1.600000,2.000000,2.400000,2628895.000000,792570.812500,92720.132813,5744.266602,1172.733276,820.099976
36:50:18,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.993,4421.13,16.54,15.09,17.97,851.28,857.10,198.449997,41.24,1.0272,204,0,14.510,2.03964,4.09,52404,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2629392.750000,792714.562500,92736.398438,5745.233398,1172.733276,820.099976
36:50:48,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.994,4422.13,16.53,15.12,18.00,851.31,856.95,202.883331,41.19,1.0270,204,0,14.512,2.05377,4.20,52394,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2629811.750000,792840.250000,92750.765625,5746.000000,1172.733276,820.099976
36:51:18,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.002,4423.13,16.53,15.35,17.97,851.21,856.74,201.050003,41.16,1.0268,204,0,14.519,2.04877,4.20,52411,2.000000,2.000000,3.100000,2.000000,2.000000,3.100000,2630249.500000,792967.750000,92764.468750,5747.399902,1174.133301,821.500000
36:51:48,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.005,4424.13,16.54,15.64,17.98,851.34,856.10,201.250000,41.16,1.0260,204,0,14.518,2.05905,4.20,52428,2.000000,2.133333,2.433333,2.000000,2.133333,2.433333,2630702.500000,793103.875000,92776.570313,5748.100098,1174.433350,821.799988
36:52:18,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.005,4425.13,16.54,15.91,18.01,851.26,855.89,198.500000,41.06,1.0257,204,0,14.528,2.05238,4.20,52443,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,2631248.500000,793261.312500,92790.429688,5749.433105,1174.433350,821.799988
36:52:48,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.004,4426.13,16.58,16.08,18.02,851.33,855.60,197.466660,40.87,1.0253,204,0,14.529,2.05599,4.20,52457,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,2631758.750000,793409.312500,92807.296875,5749.666504,1174.433350,821.799988
36:53:18,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.009,4427.14,16.60,16.24,18.05,851.27,855.60,200.483337,40.74,1.0252,204,0,14.531,2.05988,4.20,52472,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,2632186.250000,793547.687500,92829.398438,5751.733398,1174.966675,821.799988
36:53:48,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.011,4428.14,16.62,16.39,18.07,851.29,855.29,202.000000,40.71,1.0247,204,0,14.531,2.05599,4.20,52485,1.966667,2.000000,2.300000,1.966667,2.000000,2.300000,2632617.500000,793676.875000,92843.335938,5752.033203,1175.266724,821.799988
36:54:18,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.009,4429.15,16.64,16.45,18.08,851.26,855.23,199.266663,40.84,1.0246,204,0,14.530,2.06684,4.20,52499,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2633019.500000,793791.937500,92854.531250,5752.166504,1175.266724,821.799988
36:54:48,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.011,4430.16,16.67,16.57,18.11,851.25,855.15,200.016663,40.73,1.0244,204,0,14.534,2.05821,4.20,52512,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2633409.000000,793908.375000,92865.531250,5752.899902,1175.266724,821.799988
36:55:18,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.014,4431.17,16.69,16.65,18.17,851.27,854.97,203.566666,40.68,1.0241,205,0,14.534,2.05877,4.20,52525,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2633823.750000,794039.312500,92882.968750,5752.899902,1175.266724,821.799988
36:55:48,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.006,4432.17,16.71,16.69,18.15,851.30,854.94,201.316666,40.70,1.0240,205,0,14.502,2.04794,4.20,52538,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2634299.250000,794183.875000,92902.531250,5753.333496,1175.266724,821.799988
36:56:18,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.004,4433.17,16.73,16.75,18.18,851.34,854.94,201.116669,40.71,1.0239,205,0,14.503,2.05266,4.20,52550,2.200000,3.133333,3.566667,2.200000,3.133333,3.566667,2634768.750000,794327.187500,92921.367188,5754.933105,1176.099976,821.799988
36:56:48,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.009,4434.18,16.74,16.83,18.18,851.23,854.88,199.516663,40.69,1.0238,205,0,14.505,2.06406,4.20,52562,1.000000,2.166667,2.200000,1.000000,2.166667,2.200000,2635144.500000,794439.625000,92935.398438,5755.566895,1176.133301,821.799988
36:57:18,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.008,4435.18,16.75,16.82,18.20,851.20,854.80,198.750000,40.67,1.0237,205,0,14.500,2.05960,4.20,52574,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,2635513.500000,794553.625000,92953.296875,5757.299805,1176.133301,821.799988
36:57:48,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.008,4436.19,16.77,16.86,18.23,851.39,854.82,199.399994,40.67,1.0236,205,0,14.503,2.05516,4.20,52586,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2635878.750000,794662.375000,92965.531250,5758.466797,1176.133301,821.799988
36:58:18,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.008,4437.20,16.78,16.89,18.23,851.33,854.82,202.233337,40.69,1.0236,205,0,14.506,2.06489,4.20,52597,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2636269.750000,794779.437500,92972.531250,5759.233398,1176.133301,821.799988
36:58:48,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.006,4438.20,16.78,16.90,18.23,851.30,854.80,203.483337,40.71,1.0236,205,0,14.502,2.05655,4.20,52609,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2636637.250000,794891.000000,92977.632813,5759.966797,1176.133301,821.799988
36:59:18,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.010,4439.21,16.80,16.94,18.20,851.44,854.87,199.283340,40.71,1.0236,205,0,14.506,2.05933,4.20,52620,1.133333,2.233333,2.700000,1.133333,2.233333,2.700000,2637038.250000,795009.312500,92996.867188,5761.933105,1176.133301,821.799988
36:59:48,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.009,4440.21,16.79,16.94,18.27,851.30,854.82,200.100006,40.71,1.0235,205,0,14.505,2.05099,4.20,52631,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,2637506.750000,795147.937500,93012.234375,5763.899902,1176.133301,821.799988
37:00:18,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.008,4441.22,16.80,16.94,18.23,851.38,854.82,200.383331,40.71,1.0235,205,0,14.503,2.05988,4.20,52642,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2637940.750000,795281.312500,93032.632813,5765.033203,1176.133301,821.799988
37:00:48,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.010,4442.23,16.81,16.95,18.27,851.46,854.85,200.033340,40.70,1.0235,205,0,14.507,2.05543,4.20,52652,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2638331.000000,795401.750000,93045.296875,5765.033203,1176.133301,821.799988
37:01:18,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.010,4443.23,16.82,16.97,18.26,851.40,854.82,199.383331,40.73,1.0234,205,0,14.507,2.06072,4.20,52662,2.333333,2.400000,2.900000,2.333333,2.400000,2.900000,2638788.750000,795546.375000,93063.867188,5765.533203,1176.633301,822.299988
37:01:48,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.007,4444.24,16.83,16.98,18.27,851.45,854.87,201.149994,40.73,1.0235,205,0,14.507,2.06322,4.20,52673,1.700000,2.066667,2.666667,1.700000,2.066667,2.666667,2639181.250000,795666.187500,93081.664063,5766.433105,1176.966675,822.633362
37:02:18,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.009,4445.24,16.83,16.96,18.25,851.48,854.87,199.033340,40.67,1.0235,205,0,14.503,2.05266,4.20,52683,1.633333,2.433333,2.500000,1.633333,2.433333,2.500000,2639604.000000,795793.625000,93096.664063,5767.600098,1176.966675,822.633362
37:02:48,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.011,4446.25,16.83,16.98,18.28,851.43,854.89,199.583328,40.68,1.0235,206,0,14.507,2.05849,4.20,52692,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,2639999.000000,795913.062500,93106.367188,5768.299805,1176.966675,822.633362
37:03:18,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.003,4447.25,16.85,16.96,18.26,851.42,854.92,202.149994,40.74,1.0234,206,0,14.476,2.04434,4.20,52702,2.100000,2.366667,3.366667,2.100000,2.366667,3.366667,2640463.250000,796047.812500,93118.468750,5769.766602,1178.266724,823.933350
37:03:48,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.002,4448.25,16.84,16.96,18.27,851.48,854.84,197.899994,40.72,1.0234,206,0,14.477,2.05044,4.20,52712,1.733333,2.300000,4.700000,1.733333,2.300000,4.700000,2640880.500000,796178.875000,93132.468750,5773.666504,1181.300049,826.966675
37:04:18,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.003,4449.25,16.84,16.96,18.26,851.50,854.82,199.983337,40.73,1.0234,206,0,14.476,2.04766,4.20,52721,1.133333,1.900000,2.466667,1.133333,1.900000,2.466667,2641268.750000,796293.625000,93145.570313,5774.433105,1182.066650,827.733337
37:04:48,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.003,4450.25,16.85,16.97,18.28,851.48,854.97,198.949997,40.67,1.0235,206,0,14.474,2.04988,4.20,52730,1.000000,1.900000,2.733333,1.000000,1.900000,2.733333,2641623.000000,796397.750000,93163.398438,5775.399902,1183.033325,828.700012
37:05:18,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.003,4451.24,16.84,16.96,18.28,851.37,855.00,201.033340,40.81,1.0236,206,0,14.473,2.05238,4.20,52739,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2642013.000000,796510.687500,93175.664063,5775.399902,1183.033325,828.700012
37:05:48,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.001,4452.24,16.84,16.91,18.28,851.40,855.02,199.250000,40.33,1.0236,206,0,14.472,2.04240,4.20,52748,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,2642393.000000,796627.312500,93189.296875,5776.233398,1183.033325,828.700012
37:06:18,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.001,4453.24,16.84,16.94,18.27,851.45,854.92,202.750000,40.78,1.0235,206,0,14.469,2.04628,4.20,52757,1.733333,2.233333,2.833333,1.733333,2.233333,2.833333,2642771.750000,796745.062500,93207.101563,5777.799805,1183.633301,828.866638
37:06:48,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.001,4454.24,16.84,16.93,18.31,851.40,854.97,199.000000,40.76,1.0235,206,0,14.472,2.04961,4.20,52765,1.100000,2.000000,3.133333,1.100000,2.000000,3.133333,2643138.250000,796854.687500,93226.031250,5781.433105,1184.766724,829.566650
37:07:18,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.001,4455.23,16.84,16.93,18.28,851.42,855.00,199.983337,40.78,1.0236,206,0,14.473,2.05266,4.20,52774,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2643477.000000,796957.812500,93233.031250,5781.466797,1184.766724,829.566650
37:07:48,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.003,4456.23,16.83,16.89,18.28,851.43,855.00,198.716660,40.77,1.0236,206,0,14.472,2.05238,4.20,52782,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2643844.750000,797069.437500,93241.335938,5782.333496,1184.766724,829.566650
37:08:18,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,1.999,4457.23,16.83,16.90,18.28,851.37,855.00,199.350006,40.77,1.0236,206,0,14.473,2.05044,4.20,52790,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,2644176.000000,797167.937500,93251.164063,5782.333496,1184.766724,829.566650
37:08:48,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.002,4458.23,16.82,16.88,18.28,851.43,855.05,197.816666,40.77,1.0237,206,0,14.476,2.03991,4.20,52798,1.433333,2.233333,3.233333,1.433333,2.233333,3.233333,2644573.000000,797295.312500,93265.429688,5784.899902,1185.300049,830.099976
37:09:18,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.002,4459.23,16.81,16.86,18.27,851.38,855.05,200.816666,40.78,1.0237,206,0,14.467,2.04794,4.20,52806,0.733333,1.300000,1.500000,0.733333,1.300000,1.500000,2644856.000000,797380.125000,93277.398438,5786.233398,1185.599976,830.400024
37:09:48,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,1.999,4460.23,16.82,16.85,18.28,851.54,855.05,200.649994,40.83,1.0237,206,0,14.469,2.04766,4.20,52814,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2645214.500000,797486.812500,93289.398438,5787.133301,1185.599976,830.400024
37:10:18,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.002,4461.22,16.81,16.79,18.27,851.38,855.05,198.383331,40.80,1.0237,206,0,14.476,2.04545,4.20,52822,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2645581.000000,797593.187500,93304.101563,5787.799805,1185.599976,830.400024
37:10:48,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.002,4462.22,16.80,16.79,18.23,851.38,855.03,200.050003,40.81,1.0238,206,0,14.471,2.05210,4.20,52829,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2645942.750000,797699.000000,93311.101563,5788.366699,1185.599976,830.400024
37:11:18,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.004,4463.22,16.79,16.80,18.26,851.46,855.08,196.333328,40.82,1.0238,206,0,14.473,2.04905,4.20,52837,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,2646424.250000,797839.875000,93331.531250,5788.366699,1185.599976,830.400024
37:11:48,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.001,4464.22,16.78,16.80,18.27,851.46,854.98,198.899994,40.82,1.0238,206,0,14.469,2.04572,4.20,52844,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2646801.000000,797951.812500,93342.632813,5789.566895,1185.599976,830.400024
37:12:18,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.002,4465.21,16.79,16.76,18.24,851.44,855.08,198.766663,40.83,1.0238,206,0,14.473,2.04268,4.20,52851,1.600000,1.833333,2.266667,1.600000,1.833333,2.266667,2647220.250000,798076.125000,93357.867188,5790.100098,1185.599976,830.400024
37:12:48,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.000,4466.21,16.78,16.78,18.22,851.41,855.06,198.816666,40.83,1.0239,206,0,14.472,2.05071,4.20,52858,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2647625.000000,798204.250000,93370.234375,5791.200195,1185.599976,830.400024
37:13:18,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.002,4467.21,16.78,16.75,18.24,851.44,855.06,199.633331,40.82,1.0239,206,0,14.473,2.05044,4.20,52865,0.433333,1.433333,1.833333,0.433333,1.433333,1.833333,2647887.500000,798284.000000,93379.765625,5793.600098,1186.500000,830.799988
37:13:48,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.002,4468.21,16.77,16.75,18.23,851.36,855.19,199.716660,40.86,1.0241,206,0,14.471,2.04683,4.20,52872,0.366667,0.933333,1.500000,0.366667,0.933333,1.500000,2648149.250000,798360.625000,93389.000000,5794.433105,1187.333374,831.266663
37:14:18,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.001,4469.20,16.78,16.75,18.23,851.44,855.24,200.300003,40.82,1.0241,206,0,14.472,2.04102,4.20,52878,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2648488.000000,798464.062500,93400.335938,5794.433105,1187.333374,831.266663
37:14:48,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.001,4470.20,16.77,16.71,18.23,851.36,855.11,198.916672,40.79,1.0240,206,0,14.471,2.04766,4.20,52885,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,2648887.000000,798585.062500,93414.531250,5797.033203,1187.333374,831.266663
37:15:18,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.999,4471.20,16.75,16.69,18.19,851.31,855.09,198.333328,40.76,1.0240,206,0,14.472,2.04822,4.20,52891,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2649248.500000,798691.812500,93430.101563,5797.033203,1187.333374,831.266663
37:15:48,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.000,4472.19,16.75,16.69,18.20,851.42,855.14,200.649994,40.69,1.0241,206,0,14.473,2.04213,4.20,52898,1.000000,1.866667,2.833333,1.000000,1.866667,2.833333,2649570.250000,798787.625000,93444.265625,5799.766602,1188.333374,832.266663
37:16:18,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.001,4473.19,16.76,16.71,18.24,851.37,855.17,198.899994,40.71,1.0241,206,0,14.473,2.04406,4.20,52904,0.933333,1.000000,1.666667,0.933333,1.000000,1.666667,2649864.750000,798874.187500,93451.531250,5800.500000,1189.066650,833.000000
37:16:48,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.000,4474.19,16.76,16.67,18.22,851.53,855.29,199.183334,40.69,1.0242,206,0,14.469,2.05238,4.20,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2650132.500000,798956.812500,93456.031250,5800.500000,1189.066650,833.000000
37:17:18,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.999,4475.18,16.74,16.64,18.21,851.23,855.30,200.066666,40.71,1.0243,206,0,14.468,2.04766,4.20,52916,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,2650405.750000,799037.312500,93467.734375,5801.200195,1189.766724,833.700012
37:17:48,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.999,4476.18,16.73,16.61,18.25,851.51,855.40,198.550003,40.70,1.0245,206,0,14.467,2.04766,4.20,52922,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,2650693.500000,799115.937500,93474.101563,5802.033203,1189.933350,833.866638
37:18:18,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.996,4477.18,16.73,16.61,18.20,851.29,855.35,203.000000,40.65,1.0244,206,0,14.469,2.04296,4.20,52927,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,2651063.000000,799227.062500,93489.570313,5802.333496,1190.033325,833.966675
37:18:48,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.998,4478.17,16.72,16.58,18.15,851.43,855.35,202.699997,40.67,1.0244,206,0,14.472,2.04961,4.20,52933,1.066667,1.733333,2.233333,1.066667,1.733333,2.233333,2651407.500000,799330.812500,93499.500000,5803.166504,1190.866699,834.799988
37:19:18,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.997,4479.17,16.72,16.58,18.20,851.40,855.35,202.233337,40.68,1.0244,206,0,14.473,2.04489,4.20,52939,1.266667,1.833333,2.466667,1.266667,1.833333,2.466667,2651777.750000,799443.687500,93508.601563,5803.966797,1191.666626,835.599976
37:19:48,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.999,4480.17,16.71,16.56,18.17,851.38,855.30,200.083328,40.70,1.0244,206,0,14.467,2.05377,4.20,52944,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,2652113.750000,799548.562500,93512.500000,5803.966797,1191.666626,835.599976
37:20:18,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.997,4481.16,16.69,16.56,18.14,851.49,855.30,203.500000,40.71,1.0245,206,0,14.467,2.04462,4.20,52950,1.100000,1.200000,1.833333,1.100000,1.200000,1.833333,2652445.250000,799652.375000,93522.664063,5805.266602,1192.099976,836.033325
37:20:48,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.996,4482.16,16.70,16.54,18.16,851.38,855.38,201.300003,40.76,1.0246,206,0,14.467,2.04739,4.20,52955,1.066667,1.433333,2.133333,1.066667,1.433333,2.133333,2652781.250000,799749.875000,93533.796875,5806.466797,1192.500000,836.433350
37:21:18,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.997,4483.15,16.66,16.50,18.15,851.47,855.31,200.183334,40.72,1.0246,206,0,14.463,2.04739,4.20,52960,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,2653112.750000,799847.937500,93543.335938,5807.200195,1193.233276,836.433350
37:21:48,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.999,4484.15,16.65,16.54,18.13,851.39,855.26,198.366669,40.73,1.0246,206,0,14.465,2.04268,4.20,52965,1.266667,1.733333,1.766667,1.266667,1.733333,1.766667,2653461.500000,799957.062500,93551.398438,5807.333496,1193.366699,836.433350
37:22:18,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.998,4485.15,16.65,16.48,18.14,851.47,855.39,199.000000,40.77,1.0248,206,0,14.469,2.04683,4.20,52970,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2653829.500000,800069.187500,93562.398438,5807.333496,1193.366699,836.433350
37:22:48,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.998,4486.14,16.63,16.49,18.11,851.37,855.42,202.633331,40.77,1.0249,206,0,14.465,2.04434,4.20,52975,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2654167.250000,800169.250000,93571.101563,5808.133301,1193.366699,836.433350
37:23:18,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.997,4487.14,16.63,16.45,18.08,851.40,855.34,196.566666,40.77,1.0248,206,0,14.471,2.05210,4.20,52980,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2654544.000000,800283.187500,93593.000000,5808.200195,1193.366699,836.433350
37:23:48,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.997,4488.13,16.61,16.46,18.10,851.43,855.42,198.816666,40.77,1.0249,206,0,14.468,2.04683,4.20,52985,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,2654825.000000,800364.750000,93608.203125,5808.200195,1193.366699,836.433350
37:24:18,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.997,4489.13,16.61,16.42,18.07,851.40,855.39,198.016663,40.77,1.0249,206,0,14.465,2.04933,4.20,52990,1.166667,1.300000,1.900000,1.166667,1.300000,1.900000,2655149.750000,800463.437500,93620.164063,5808.933105,1194.099976,837.166687
37:24:48,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.999,4490.13,16.58,16.42,18.03,851.49,855.40,200.233337,40.79,1.0250,206,0,14.463,2.04572,4.20,52994,1.933333,2.366667,2.466667,1.933333,2.366667,2.466667,2655534.250000,800581.125000,93635.468750,5809.766602,1194.199951,837.266663
37:25:18,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.996,4491.12,16.59,16.41,18.06,851.41,855.42,196.100006,40.84,1.0250,206,0,14.468,2.04462,4.20,52999,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2655897.750000,800691.562500,93648.265625,5810.433105,1194.199951,837.266663
37:25:48,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.997,4492.12,16.58,16.39,18.06,851.41,855.40,198.550003,40.85,1.0250,206,0,14.463,2.05266,4.20,53003,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,2656315.500000,800816.375000,93665.867188,5811.266602,1194.199951,837.266663
37:26:18,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.997,4493.11,16.56,16.37,18.03,851.39,855.35,201.166672,40.87,1.0250,206,0,14.467,2.03411,4.20,53008,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,2656684.750000,800929.187500,93681.429688,5812.266602,1194.199951,837.266663
37:26:48,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.997,4494.11,16.56,16.35,18.02,851.42,855.45,194.883331,40.90,1.0252,206,0,14.468,2.04545,4.20,53012,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,2657034.750000,801037.187500,93686.867188,5812.666504,1194.199951,837.266663
37:27:18,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.997,4495.11,16.54,16.34,18.01,851.39,855.38,198.666672,40.92,1.0251,206,0,14.463,2.05071,4.20,53016,1.566667,1.900000,2.266667,1.566667,1.900000,2.266667,2657436.500000,801159.562500,93696.203125,5814.000000,1194.199951,837.266663
37:27:48,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.997,4496.10,16.54,16.33,18.00,851.47,855.43,196.850006,40.94,1.0252,206,0,14.464,2.05238,4.20,53020,1.333333,1.866667,2.000000,1.333333,1.866667,2.000000,2657838.250000,801275.312500,93710.164063,5815.100098,1194.199951,837.266663
37:28:18,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.996,4497.10,16.55,16.30,17.99,851.37,855.43,198.066666,40.93,1.0252,206,0,14.461,2.04628,4.20,53024,1.733333,2.200000,2.600000,1.733333,2.200000,2.600000,2658270.500000,801405.437500,93723.234375,5816.299805,1194.766724,837.266663
37:28:48,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.996,4498.09,16.53,16.31,17.97,851.40,855.48,198.399994,40.93,1.0253,206,0,14.466,2.05349,4.20,53029,1.533333,2.900000,3.033333,1.533333,2.900000,3.033333,2658704.500000,801536.125000,93738.164063,5820.133301,1195.066650,837.266663
37:29:18,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.996,4499.09,16.52,16.29,17.96,851.51,855.43,198.066666,40.93,1.0253,206,0,14.462,2.04600,4.20,53033,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,2659184.500000,801680.375000,93752.632813,5820.833496,1195.199951,837.400024
37:29:48,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.996,4500.09,16.52,16.28,17.94,851.40,855.43,198.233337,40.94,1.0253,206,0,14.464,2.04988,4.20,53036,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,2659637.250000,801820.250000,93774.929688,5826.866699,1196.800049,838.133362
37:30:18,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.995,4501.08,16.51,16.27,17.96,851.40,855.41,198.300003,40.92,1.0253,206,0,14.464,2.04351,4.20,53040,1.600000,2.233333,2.266667,1.600000,2.233333,2.266667,2660001.000000,801933.312500,93790.664063,5828.566895,1196.800049,838.133362
37:30:48,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.995,4502.08,16.51,16.27,17.92,851.32,855.38,199.600006,40.92,1.0253,206,0,14.461,2.04545,4.20,53044,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2660341.750000,802036.437500,93806.703125,5829.566895,1196.800049,838.133362
37:31:18,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.997,4503.08,16.50,16.25,17.97,851.37,855.49,195.683334,40.93,1.0254,206,0,14.463,2.05182,4.20,53048,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2660802.250000,802176.687500,93817.101563,5830.000000,1196.800049,838.133362
37:31:48,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.996,4504.07,16.50,16.25,17.95,851.40,855.46,195.933334,40.94,1.0254,206,0,14.460,2.04877,4.20,53051,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2661209.500000,802303.625000,93828.000000,5830.866699,1196.800049,838.133362
37:32:18,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.994,4505.07,16.50,16.21,17.97,851.37,855.57,194.983337,40.90,1.0255,206,0,14.466,2.04102,4.20,53055,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2661620.000000,802428.562500,93838.398438,5831.799805,1196.800049,838.133362
37:32:48,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.995,4506.06,16.49,16.20,17.95,851.41,855.49,197.949997,40.95,1.0255,206,0,14.464,2.04905,4.20,53058,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2662058.750000,802563.625000,93847.570313,5832.399902,1196.800049,838.133362
37:33:18,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.995,4507.06,16.48,16.18,17.98,851.46,855.54,199.983337,40.96,1.0256,206,0,14.460,2.04683,4.20,53062,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2662481.000000,802694.125000,93864.929688,5833.066895,1196.900024,838.133362
37:33:48,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.995,4508.06,16.48,16.18,17.95,851.38,855.52,198.283340,40.94,1.0255,206,0,14.464,2.04877,4.20,53065,1.500000,2.300000,2.666667,1.500000,2.300000,2.666667,2662849.000000,802806.687500,93882.335938,5834.133301,1197.666626,838.133362
37:34:18,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.994,4509.05,16.48,16.19,17.93,851.41,855.59,198.850006,40.98,1.0256,206,0,14.466,2.03881,4.20,53069,1.700000,2.100000,2.700000,1.700000,2.100000,2.700000,2663260.250000,802933.875000,93899.203125,5835.033203,1198.366699,838.833313
37:34:48,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.995,4510.05,16.48,16.16,17.95,851.38,855.59,198.583328,41.00,1.0256,206,0,14.462,2.04822,4.20,53072,1.066667,1.566667,1.733333,1.066667,1.566667,1.733333,2663610.250000,803035.937500,93914.601563,5835.866699,1198.533325,839.000000
37:35:18,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.993,4511.04,16.46,16.16,17.92,851.50,855.57,199.733337,41.02,1.0257,206,0,14.457,2.04185,4.13,53074,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,2663990.500000,803148.125000,93923.765625,5835.866699,1198.533325,839.000000
37:35:48,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.991,4512.04,16.45,16.04,17.95,851.44,855.62,198.033340,41.05,1.0258,206,0,14.458,2.04351,4.13,53059,1.066667,1.700000,2.433333,1.066667,1.700000,2.433333,2664367.250000,803261.875000,93936.265625,5836.933105,1199.400024,839.866638
37:36:18,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.988,4513.04,16.43,15.89,17.88,851.53,855.96,197.333328,41.07,1.0262,206,0,14.455,2.04351,4.12,53043,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2664746.750000,803375.187500,93944.968750,5837.566895,1199.400024,839.866638
37:36:48,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.985,4514.03,16.41,15.71,17.90,851.37,855.96,199.066666,41.09,1.0263,206,0,14.454,2.04323,4.13,53028,2.200000,2.700000,2.966667,2.200000,2.700000,2.966667,2665212.250000,803510.750000,93958.929688,5839.466797,1199.400024,839.866638
37:37:18,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.985,4515.03,16.38,15.59,17.88,851.44,856.28,198.949997,41.16,1.0268,204,0,14.453,2.03273,4.13,53012,1.566667,2.166667,2.366667,1.566667,2.166667,2.366667,2665633.750000,803633.625000,93970.031250,5840.200195,1199.400024,839.866638
37:37:48,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.995,4516.02,16.36,15.49,17.80,851.50,856.36,199.649994,41.18,1.0270,204,0,14.512,2.04683,4.12,52997,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,2665964.000000,803734.000000,93977.468750,5841.366699,1199.766724,840.233337
37:38:18,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.994,4517.02,16.35,15.41,17.84,851.39,856.48,198.616669,41.28,1.0271,204,0,14.512,2.05099,4.12,52981,1.833333,2.466667,2.933333,1.833333,2.466667,2.933333,2666416.750000,803872.375000,93990.265625,5841.933105,1200.266724,840.733337
37:38:48,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.994,4518.02,16.32,15.31,17.79,851.42,856.54,201.250000,41.35,1.0273,204,0,14.509,2.04047,4.12,52965,2.000000,2.100000,2.900000,2.000000,2.100000,2.900000,2666866.750000,804005.062500,94008.796875,5842.733398,1201.066650,841.533325
37:39:18,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.991,4519.01,16.29,15.23,17.78,851.35,856.65,199.100006,41.42,1.0276,204,0,14.509,2.04905,4.12,52950,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,2667397.500000,804157.875000,94031.500000,5843.666504,1201.133301,841.599976
37:39:48,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.989,4520.01,16.27,15.16,17.74,851.33,856.71,200.850006,41.58,1.0277,204,0,14.508,2.04545,4.11,52934,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,2667900.750000,804317.062500,94048.835938,5845.233398,1201.133301,841.599976
37:40:18,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.987,4521.00,16.23,15.07,17.70,851.31,856.74,200.166672,41.58,1.0279,203,0,14.508,2.04296,4.12,52918,1.766667,2.566667,3.000000,1.766667,2.566667,3.000000,2668344.250000,804452.687500,94067.765625,5846.399902,1201.566650,841.599976
37:40:48,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.994,4522.00,16.21,15.03,17.70,851.37,856.74,199.616669,41.68,1.0280,203,0,14.524,2.04877,4.11,52903,2.433333,3.666667,3.933333,2.433333,3.666667,3.933333,2668848.000000,804610.000000,94098.000000,5847.833496,1202.000000,841.599976
37:41:18,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.988,4523.00,16.19,14.98,17.69,851.43,856.82,198.433334,41.82,1.0281,202,0,14.522,2.04600,4.11,52887,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,2669209.250000,804722.125000,94112.601563,5849.600098,1202.000000,841.599976
37:41:48,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.996,4523.99,16.16,14.96,17.64,851.33,856.90,203.983337,41.85,1.0283,202,0,14.553,2.04766,4.11,52871,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2669643.750000,804852.250000,94125.570313,5850.866699,1202.000000,841.599976
37:42:18,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.994,4524.99,16.12,14.91,17.64,851.39,856.91,200.866669,41.89,1.0285,202,0,14.555,2.04877,4.11,52856,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2670120.750000,804996.937500,94142.031250,5851.966797,1202.000000,841.599976
37:42:48,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.992,4525.98,16.11,14.87,17.62,851.28,856.99,200.850006,42.00,1.0286,202,0,14.553,2.04739,4.11,52840,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2670538.250000,805128.937500,94152.968750,5852.366699,1202.000000,841.599976
37:43:18,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.994,4526.98,16.08,14.81,17.57,851.49,857.10,201.750000,42.08,1.0288,202,0,14.552,2.05016,4.11,52824,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2671009.500000,805272.375000,94166.500000,5854.133301,1202.000000,841.599976
37:43:48,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.993,4527.98,16.06,14.77,17.56,851.41,857.00,200.266663,42.17,1.0288,202,0,14.549,2.05044,4.11,52809,1.766667,2.666667,3.100000,1.766667,2.666667,3.100000,2671491.000000,805420.000000,94180.765625,5854.899902,1202.000000,841.599976
37:44:18,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.991,4528.97,16.04,14.75,17.52,851.42,857.00,200.216660,42.23,1.0289,202,0,14.551,2.05127,4.10,52793,1.700000,2.366667,2.566667,1.700000,2.366667,2.566667,2671914.500000,805553.875000,94191.070313,5855.466797,1202.199951,841.799988
37:44:48,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.988,4529.97,16.00,14.75,17.52,851.32,857.00,201.366669,42.32,1.0290,201,0,14.549,2.04545,4.11,52777,1.633333,2.333333,3.933333,1.633333,2.333333,3.933333,2672340.750000,805680.562500,94205.601563,5858.366699,1204.599976,843.333313
37:45:18,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.993,4530.96,15.99,14.73,17.48,851.48,857.13,199.083328,42.36,1.0292,201,0,14.583,2.05238,4.10,52762,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2672783.250000,805807.187500,94213.429688,5858.366699,1204.599976,843.333313
37:45:48,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.995,4531.96,15.97,14.69,17.44,851.43,857.04,202.100006,42.43,1.0292,201,0,14.582,2.05099,4.10,52746,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,2673137.750000,805915.062500,94223.867188,5858.366699,1204.599976,843.333313
37:46:18,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,1.993,4532.96,15.95,14.67,17.45,851.49,856.96,201.366669,42.45,1.0291,201,0,14.582,2.05988,4.10,52730,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,2673551.750000,806038.250000,94237.070313,5858.766602,1204.599976,843.333313
37:46:48,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,1.994,4533.95,15.94,14.68,17.44,851.38,857.01,204.199997,42.53,1.0292,201,0,14.581,2.05182,4.10,52714,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2673961.250000,806165.312500,94247.367188,5859.233398,1204.599976,843.333313
37:47:18,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.992,4534.95,15.92,14.62,17.41,851.47,857.07,205.399994,42.57,1.0294,201,0,14.579,2.04351,4.10,52698,1.200000,1.900000,2.000000,1.200000,1.900000,2.000000,2674319.500000,806273.750000,94257.000000,5860.133301,1204.599976,843.333313
37:47:48,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.995,4535.94,15.90,14.60,17.39,851.34,857.09,203.566666,42.64,1.0295,201,0,14.581,2.04656,4.10,52682,1.966667,2.066667,2.600000,1.966667,2.066667,2.600000,2674722.500000,806395.437500,94274.570313,5860.966797,1205.233276,843.333313
37:48:18,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,1.993,4536.94,15.88,14.60,17.41,851.49,857.12,200.883331,42.71,1.0296,201,0,14.580,2.04489,4.10,52667,1.933333,2.000000,2.166667,1.933333,2.000000,2.166667,2675133.500000,806515.875000,94286.031250,5861.866699,1205.466675,843.333313
37:48:48,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,1.992,4537.94,15.85,14.57,17.35,851.46,857.13,199.399994,42.76,1.0297,201,0,14.580,2.04988,4.10,52651,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,2675565.500000,806646.812500,94302.132813,5862.600098,1205.466675,843.333313
37:49:18,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,1.990,4538.93,15.85,14.54,17.33,851.52,857.11,201.616669,42.79,1.0297,201,0,14.579,2.05044,4.10,52635,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2676005.750000,806777.625000,94318.968750,5863.766602,1205.466675,843.333313
37:49:48,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,1.994,4539.93,15.83,14.55,17.31,851.47,857.03,198.466660,42.82,1.0296,201,0,14.578,2.06044,4.09,52620,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,2676453.000000,806909.437500,94333.101563,5864.466797,1205.466675,843.333313
37:50:18,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,1.994,4540.92,15.81,14.51,17.30,851.53,857.03,198.583328,42.91,1.0297,201,0,14.579,2.05516,4.10,52604,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,2676923.750000,807055.187500,94348.265625,5867.566895,1205.633301,843.500000
37:50:48,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,1.993,4541.92,15.80,14.49,17.32,851.51,857.09,201.816666,42.96,1.0298,201,0,14.579,2.05266,4.09,52588,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,2677349.000000,807178.937500,94366.968750,5870.133301,1206.333374,844.200012
37:51:18,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,1.992,4542.92,15.80,14.47,17.31,851.42,857.09,202.883331,42.98,1.0298,201,0,14.579,2.04323,4.09,52572,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,2677726.500000,807293.875000,94386.796875,5871.700195,1206.333374,844.200012
37:51:48,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,1.991,4543.91,15.79,14.45,17.28,851.45,857.09,201.233337,42.99,1.0299,201,0,14.577,2.05460,4.09,52556,0.900000,2.166667,2.366667,0.900000,2.166667,2.366667,2678048.250000,807392.812500,94406.968750,5873.166504,1206.333374,844.200012
37:52:18,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,1.991,4544.91,15.77,14.46,17.28,851.35,857.06,199.733337,43.01,1.0299,201,0,14.580,2.05599,4.09,52540,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2678450.250000,807512.687500,94417.000000,5873.166504,1206.333374,844.200012
37:52:48,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,1.991,4545.90,15.77,14.44,17.26,851.48,857.06,199.850006,43.03,1.0299,201,0,14.578,2.04351,4.09,52525,1.600000,2.000000,2.766667,1.600000,2.000000,2.766667,2678822.500000,807628.562500,94426.234375,5874.799805,1207.099976,844.966675
37:53:18,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,1.990,4546.90,15.77,14.44,17.24,851.40,857.16,200.683334,43.04,1.0300,201,0,14.578,2.04739,4.09,52509,0.933333,1.866667,1.900000,0.933333,1.866667,1.900000,2679153.500000,807736.750000,94436.367188,5875.766602,1207.199951,845.066650
37:53:48,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,1.991,4547.90,15.76,14.41,17.24,851.43,857.07,199.366669,43.05,1.0299,201,0,14.578,2.05516,4.09,52493,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2679510.750000,807850.875000,94444.000000,5875.933105,1207.199951,845.066650
37:54:18,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,1.988,4548.89,15.75,14.43,17.24,851.38,857.09,200.100006,43.07,1.0300,200,0,14.578,2.04656,4.09,52477,1.966667,2.000000,2.400000,1.966667,2.000000,2.400000,2679905.500000,807971.437500,94454.835938,5876.633301,1207.199951,845.066650
37:54:48,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.996,4549.89,15.74,14.40,17.26,851.41,857.10,199.949997,43.06,1.0301,200,0,14.608,2.06127,4.09,52462,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,2680215.250000,808062.750000,94466.601563,5877.500000,1208.066650,845.933350
37:55:18,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,1.997,4550.89,15.74,14.39,17.24,851.33,857.21,201.566666,43.08,1.0302,200,0,14.611,2.05960,4.08,52446,1.133333,1.300000,2.500000,1.133333,1.300000,2.500000,2680543.500000,808157.250000,94478.664063,5879.066895,1209.333374,847.200012
37:55:48,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,1.993,4551.88,15.73,14.38,17.20,851.36,857.23,204.066666,43.08,1.0302,200,0,14.609,2.05266,4.09,52430,1.400000,2.200000,2.833333,1.400000,2.200000,2.833333,2680949.250000,808280.687500,94497.164063,5881.000000,1210.166626,848.033325
37:56:18,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,1.998,4552.88,15.72,14.39,17.18,851.47,857.18,202.300003,43.12,1.0302,200,0,14.613,2.06489,4.20,52423,1.733333,2.066667,2.566667,1.733333,2.066667,2.566667,2681335.000000,808401.000000,94505.664063,5881.833496,1210.666626,848.533325
37:56:48,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.006,4553.88,15.72,14.68,17.21,851.36,856.66,199.000000,43.08,1.0296,200,0,14.621,2.06406,4.20,52440,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2681722.500000,808522.250000,94517.835938,5881.933105,1210.666626,848.533325
37:57:18,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.007,4554.88,15.74,14.95,17.23,851.36,856.33,199.149994,43.06,1.0291,200,0,14.625,2.06322,4.20,52455,1.066667,2.533333,2.866667,1.066667,2.533333,2.866667,2682069.750000,808630.562500,94532.000000,5885.299805,1210.666626,848.533325
37:57:48,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.008,4555.89,15.75,15.19,17.24,851.33,856.09,202.133331,43.02,1.0288,200,0,14.627,2.07410,4.20,52470,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2682425.750000,808738.937500,94542.929688,5885.299805,1210.666626,848.533325
37:58:18,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.010,4556.89,15.77,15.36,17.25,851.37,855.73,201.783340,42.89,1.0283,200,0,14.627,2.06796,4.20,52484,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2682782.750000,808843.750000,94556.070313,5885.533203,1210.666626,848.533325
37:58:48,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.011,4557.90,15.79,15.51,17.27,851.40,855.62,203.899994,42.88,1.0281,200,0,14.628,2.06350,4.20,52498,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2683138.500000,808948.000000,94565.500000,5886.433105,1210.666626,848.533325
37:59:18,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.011,4558.91,15.82,15.64,17.30,851.42,855.43,205.566666,42.79,1.0278,201,0,14.630,2.06601,4.20,52511,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2683435.750000,809038.562500,94575.664063,5887.000000,1210.666626,848.533325
37:59:48,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.005,4559.91,15.84,15.75,17.34,851.39,855.41,199.933334,42.72,1.0277,201,0,14.603,2.05655,4.20,52525,1.000000,1.033333,2.000000,1.000000,1.033333,2.000000,2683719.250000,809125.312500,94588.234375,5888.266602,1211.933350,848.933350
38:00:18,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.009,4560.92,15.86,15.85,17.32,851.46,855.28,201.366669,42.68,1.0274,201,0,14.604,2.06183,4.20,52537,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,2684052.750000,809229.062500,94596.234375,5890.000000,1212.400024,849.400024
38:00:48,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.009,4561.93,15.87,15.91,17.32,851.46,855.15,199.266663,42.62,1.0272,201,0,14.604,2.06406,4.20,52550,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2684323.750000,809303.875000,94602.570313,5891.299805,1212.400024,849.400024
38:01:18,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.010,4562.93,15.89,15.95,17.36,851.45,855.07,202.266663,42.60,1.0271,201,0,14.602,2.07047,4.20,52562,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,2684677.500000,809403.437500,94612.500000,5891.333496,1212.400024,849.400024
38:01:48,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.007,4563.94,15.89,16.01,17.36,851.40,855.01,202.266663,42.50,1.0270,201,0,14.601,2.06489,4.20,52574,1.266667,1.500000,1.566667,1.266667,1.500000,1.566667,2685050.500000,809505.750000,94618.000000,5891.399902,1212.466675,849.466675
38:02:18,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.006,4564.94,15.91,16.05,17.38,851.39,854.93,206.899994,42.49,1.0268,201,0,14.602,2.05960,4.20,52586,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,2685380.750000,809599.437500,94626.664063,5892.200195,1213.266724,850.266663
38:02:48,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.008,4565.94,15.91,16.13,17.42,851.37,854.91,203.050003,42.39,1.0268,201,0,14.602,2.05988,4.20,52597,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2685741.500000,809708.937500,94640.000000,5892.200195,1213.266724,850.266663
38:03:18,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.011,4566.95,15.92,16.11,17.38,851.28,854.83,205.866669,42.53,1.0267,201,0,14.608,2.05905,4.20,52609,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,2686078.500000,809815.750000,94647.265625,5892.200195,1213.266724,850.266663
38:03:48,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.011,4567.96,15.92,16.14,17.43,851.39,854.78,206.166672,42.42,1.0266,202,0,14.611,2.06489,4.20,52620,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,2686381.750000,809912.000000,94656.601563,5892.200195,1213.266724,850.266663
38:04:18,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.005,4568.96,15.94,16.13,17.43,851.49,854.67,201.050003,42.37,1.0264,202,0,14.571,2.05738,4.20,52631,1.166667,1.166667,1.300000,1.166667,1.166667,1.300000,2686673.500000,810001.187500,94665.898438,5892.899902,1213.266724,850.266663
38:04:48,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.005,4569.96,15.94,16.19,17.43,851.41,854.78,203.416672,42.36,1.0266,202,0,14.575,2.06100,4.20,52641,0.966667,1.000000,1.700000,0.966667,1.000000,1.700000,2686920.500000,810079.312500,94679.203125,5894.633301,1213.266724,850.266663
38:05:18,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.006,4570.96,15.95,16.19,17.43,851.44,854.78,199.383331,42.34,1.0265,202,0,14.574,2.06127,4.20,52652,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2687263.500000,810177.187500,94685.203125,5895.033203,1213.500000,850.500000
38:05:48,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.005,4571.96,15.95,16.16,17.42,851.47,854.75,200.616669,42.34,1.0265,202,0,14.575,2.06629,4.20,52663,1.533333,1.700000,2.266667,1.533333,1.700000,2.266667,2687632.500000,810289.250000,94693.929688,5895.666504,1214.133301,851.133362
38:06:18,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.003,4572.96,15.95,16.18,17.45,851.44,854.83,201.133331,42.31,1.0266,202,0,14.571,2.06100,4.20,52673,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,2687906.750000,810370.562500,94701.796875,5895.666504,1214.133301,851.133362
38:06:48,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.006,4573.97,15.95,16.19,17.42,851.33,854.78,204.100006,42.33,1.0265,202,0,14.575,2.05071,4.20,52683,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2688219.000000,810466.625000,94710.101563,5895.666504,1214.133301,851.133362
38:07:18,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.004,4574.97,15.95,16.19,17.43,851.33,854.78,198.750000,42.27,1.0265,202,0,14.572,2.06155,4.20,52693,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2688531.250000,810557.875000,94715.429688,5895.733398,1214.133301,851.133362
38:07:48,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.006,4575.97,15.96,16.18,17.44,851.41,854.83,200.466660,42.28,1.0265,202,0,14.576,2.05821,4.20,52702,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,2688843.500000,810654.562500,94725.234375,5897.399902,1215.000000,852.000000
38:08:18,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.006,4576.97,15.96,16.19,17.42,851.35,854.72,197.833328,42.21,1.0264,202,0,14.574,2.06350,4.20,52712,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2689130.750000,810746.187500,94738.703125,5897.399902,1215.000000,852.000000
38:08:48,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.006,4577.97,15.95,16.20,17.45,851.33,854.80,202.949997,42.22,1.0266,202,0,14.567,2.06044,4.20,52721,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2689467.750000,810849.437500,94747.898438,5897.399902,1215.000000,852.000000
38:09:18,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.005,4578.97,15.96,16.19,17.42,851.46,854.85,200.500000,42.22,1.0266,202,0,14.577,2.05905,4.20,52730,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2689801.250000,810951.437500,94756.835938,5897.399902,1215.000000,852.000000
38:09:48,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.007,4579.98,15.96,16.15,17.46,851.46,854.83,201.550003,42.17,1.0266,202,0,14.572,2.06016,4.20,52739,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,2690097.250000,811041.812500,94766.203125,5898.066895,1215.666626,852.666687
38:10:18,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.006,4580.98,15.96,16.16,17.46,851.41,854.88,203.766663,42.18,1.0266,202,0,14.572,2.06072,4.20,52748,1.533333,1.700000,1.733333,1.533333,1.700000,1.733333,2690508.000000,811161.687500,94772.570313,5898.266602,1215.866699,852.866638
38:10:48,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.007,4581.98,15.95,16.14,17.45,851.38,854.88,198.666672,42.19,1.0267,202,0,14.572,2.06350,4.20,52757,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2690884.250000,811272.000000,94776.703125,5898.266602,1215.866699,852.866638
38:11:18,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.005,4582.98,15.96,16.16,17.46,851.46,854.95,202.316666,42.15,1.0267,202,0,14.575,2.05988,4.20,52766,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,2691223.250000,811368.125000,94782.164063,5898.466797,1216.066650,853.066650
38:11:48,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.005,4583.98,15.95,16.16,17.40,851.38,854.88,203.766663,42.14,1.0267,202,0,14.575,2.04572,4.20,52774,1.766667,4.066667,4.466667,1.766667,4.066667,4.466667,2691654.750000,811500.812500,94804.531250,5904.333496,1216.733276,853.733337
38:12:18,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.003,4584.98,15.94,16.09,17.44,851.28,854.88,201.733337,42.16,1.0267,202,0,14.572,2.05266,4.20,52782,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2691951.750000,811588.875000,94811.929688,5906.066895,1216.733276,853.733337
38:12:48,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.006,4585.99,15.95,16.12,17.45,851.44,854.96,199.533340,42.13,1.0268,202,0,14.574,2.05432,4.20,52791,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2692361.750000,811712.187500,94821.335938,5906.066895,1216.733276,853.733337
38:13:18,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,2.007,4586.99,15.95,16.10,17.42,851.44,854.96,198.449997,42.08,1.0268,202,0,14.574,2.06072,4.20,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2692634.500000,811793.437500,94828.835938,5906.066895,1216.733276,853.733337
38:13:48,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.006,4587.99,15.95,16.08,17.44,851.33,854.90,199.266663,42.13,1.0267,202,0,14.570,2.06322,4.20,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2692885.000000,811871.187500,94835.367188,5906.066895,1216.733276,853.733337
38:14:18,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.006,4589.00,15.95,16.04,17.42,851.30,854.98,200.850006,42.12,1.0268,202,0,14.574,2.05016,4.20,52814,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2693180.750000,811958.375000,94840.867188,5906.066895,1216.733276,853.733337
38:14:48,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.005,4590.00,15.94,16.04,17.42,851.41,854.96,201.433334,42.12,1.0268,202,0,14.568,2.07019,4.20,52822,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2693488.750000,812047.062500,94857.429688,5906.600098,1216.733276,853.733337
38:15:18,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.006,4591.00,15.94,16.03,17.43,851.36,854.90,202.800003,42.10,1.0267,202,0,14.568,2.05766,4.20,52829,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2693796.000000,812145.312500,94869.000000,5906.966797,1216.733276,853.733337
38:15:48,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.005,4592.00,15.94,15.98,17.45,851.36,854.88,198.683334,42.08,1.0267,202,0,14.570,2.06072,4.20,52837,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2694111.500000,812241.812500,94879.203125,5906.966797,1216.733276,853.733337
38:16:18,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.003,4593.00,15.93,15.97,17.47,851.36,855.01,201.800003,42.11,1.0269,202,0,14.570,2.05933,4.20,52844,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2694388.500000,812326.125000,94890.398438,5907.833496,1216.733276,853.733337
38:16:48,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.004,4594.00,15.94,15.99,17.41,851.41,854.85,200.449997,42.08,1.0267,202,0,14.572,2.05599,4.20,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2694653.000000,812407.812500,94899.429688,5907.833496,1216.733276,853.733337
38:17:18,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.004,4595.00,15.94,15.97,17.40,851.38,855.01,205.300003,42.10,1.0269,202,0,14.567,2.05432,4.20,52858,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2694932.750000,812492.812500,94908.796875,5907.833496,1216.733276,853.733337
38:17:48,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,2.004,4596.00,15.93,15.97,17.45,851.25,854.96,201.816666,42.12,1.0268,202,0,14.570,2.05682,4.20,52865,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,2695240.750000,812582.812500,94924.468750,5909.399902,1217.599976,853.733337
38:18:18,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,2.004,4597.00,15.93,15.94,17.42,851.36,855.04,201.683334,42.12,1.0269,202,0,14.572,2.05960,4.20,52872,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2695505.000000,812661.750000,94933.296875,5909.533203,1217.599976,853.733337
38:18:48,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,2.003,4598.00,15.93,15.93,17.41,851.31,855.11,204.583328,42.15,1.0270,202,0,14.569,2.04822,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2695792.000000,812745.750000,94937.468750,5909.533203,1217.599976,853.733337
38:19:18,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,2.005,4599.00,15.93,15.92,17.42,851.20,855.06,202.316666,42.17,1.0269,202,0,14.567,2.06016,4.20,52885,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2696068.000000,812825.625000,94942.335938,5909.533203,1217.599976,853.733337
38:19:48,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,2.003,4600.00,15.92,15.91,17.41,851.20,855.04,201.133331,42.13,1.0270,202,0,14.568,2.05682,4.20,52891,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2696350.250000,812913.187500,94955.031250,5910.666504,1218.099976,854.233337
38:20:18,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,2.004,4601.00,15.91,15.87,17.45,851.34,855.04,201.000000,42.19,1.0270,202,0,14.567,2.05627,4.20,52898,0.800000,0.966667,1.466667,0.800000,0.966667,1.466667,2696618.500000,812989.937500,94967.929688,5911.266602,1218.466675,854.599976
38:20:48,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,2.000,4601.99,15.92,15.88,17.40,851.36,855.11,201.866669,42.14,1.0270,202,0,14.565,2.05738,4.20,52904,0.766667,1.366667,1.733333,0.766667,1.366667,1.733333,2696908.500000,813075.875000,94975.531250,5911.966797,1219.166626,855.299988
38:21:18,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.004,4603.00,15.91,15.89,17.42,851.34,855.09,200.833328,42.17,1.0271,202,0,14.570,2.05738,4.20,52910,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2697184.750000,813159.812500,94980.765625,5912.133301,1219.333374,855.466675
38:21:48,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,2.001,4603.99,15.92,15.87,17.40,851.42,855.11,201.066666,42.14,1.0270,202,0,14.571,2.05432,4.20,52916,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2697458.250000,813243.250000,94987.000000,5913.000000,1219.333374,855.466675
38:22:18,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,2.001,4604.99,15.91,15.87,17.40,851.37,855.09,200.833328,42.16,1.0271,202,0,14.565,2.05849,4.20,52922,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2697733.750000,813331.875000,94993.703125,5913.666504,1219.333374,855.466675
38:22:48,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,2.003,4605.99,15.91,15.86,17.42,851.15,855.09,209.016663,42.23,1.0271,202,0,14.566,2.04850,4.20,52928,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2698048.000000,813425.062500,95003.570313,5913.866699,1219.333374,855.466675
38:23:18,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,2.003,4606.99,15.90,15.84,17.39,851.26,855.17,199.683334,42.20,1.0272,202,0,14.563,2.06127,4.20,52933,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2698309.250000,813501.062500,95014.531250,5914.533203,1219.333374,855.466675
38:23:48,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,2.003,4607.99,15.90,15.82,17.40,851.29,855.04,197.750000,42.19,1.0270,202,0,14.567,2.05127,4.20,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2698620.000000,813596.625000,95023.101563,5914.733398,1219.333374,855.466675
38:24:18,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,2.001,4608.99,15.91,15.79,17.41,851.17,855.14,204.116669,42.21,1.0271,202,0,14.566,2.04933,4.20,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2698934.250000,813694.687500,95026.468750,5914.733398,1219.333374,855.466675
38:24:48,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,2.003,4609.98,15.90,15.83,17.38,851.23,855.04,200.050003,42.17,1.0270,202,0,14.567,2.06545,4.20,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2699226.750000,813777.187500,95030.570313,5914.733398,1219.333374,855.466675
38:25:18,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,2.004,4610.99,15.90,15.80,17.39,851.21,855.11,200.283340,42.23,1.0271,202,0,14.567,2.05543,4.20,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2699515.000000,813863.875000,95036.703125,5915.166504,1219.333374,855.466675
38:25:48,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,2.000,4611.98,15.90,15.78,17.36,851.23,855.14,201.283340,42.22,1.0272,202,0,14.564,2.06127,4.20,52960,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2699895.250000,813968.187500,95042.203125,5915.600098,1219.333374,855.466675
38:26:18,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,2.000,4612.98,15.89,15.78,17.40,851.21,855.14,203.816666,42.23,1.0272,202,0,14.571,2.05127,4.20,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2700172.250000,814053.625000,95049.164063,5915.600098,1219.333374,855.466675
38:26:48,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,2.000,4613.98,15.89,15.74,17.38,851.31,855.27,204.816666,42.22,1.0273,202,0,14.569,2.04988,4.20,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2700456.250000,814146.375000,95057.570313,5915.600098,1219.333374,855.466675
38:27:18,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.999,4614.97,15.89,15.76,17.40,851.21,855.12,199.633331,42.23,1.0272,202,0,14.568,2.05377,4.20,52975,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2700704.000000,814224.375000,95068.000000,5916.399902,1219.333374,855.466675
38:27:48,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,2.001,4615.97,15.88,15.75,17.40,851.24,855.07,206.016663,42.22,1.0271,202,0,14.566,2.05182,4.20,52980,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2701041.750000,814331.750000,95079.664063,5917.333496,1219.333374,855.466675
38:28:18,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,2.003,4616.97,15.89,15.71,17.38,851.26,855.17,195.133331,42.25,1.0272,202,0,14.569,2.05933,4.20,52985,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,2701325.750000,814420.062500,95090.468750,5917.833496,1219.833374,855.966675
38:28:48,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,2.004,4617.97,15.88,15.73,17.35,851.22,855.19,199.149994,42.26,1.0273,202,0,14.563,2.05933,4.20,52990,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,2701618.750000,814508.125000,95099.468750,5918.666504,1220.166626,856.299988
38:29:18,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,2.003,4618.97,15.88,15.73,17.33,851.24,855.22,200.783340,42.32,1.0273,202,0,14.566,2.04933,4.20,52994,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2701952.750000,814610.125000,95108.296875,5919.899902,1220.166626,856.299988
38:29:48,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,2.002,4619.97,15.87,15.70,17.34,851.19,855.33,199.350006,42.27,1.0275,202,0,14.563,2.05877,4.20,52999,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2702263.000000,814700.562500,95117.765625,5919.899902,1220.166626,856.299988
38:30:18,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,2.001,4620.96,15.87,15.71,17.38,851.24,855.20,199.016663,42.27,1.0273,202,0,14.565,2.05571,4.20,53003,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2702583.500000,814801.750000,95132.265625,5921.266602,1220.166626,856.299988
38:30:48,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,2.001,4621.96,15.88,15.70,17.36,851.16,855.30,203.916672,42.26,1.0274,202,0,14.564,2.05432,4.20,53008,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,2702879.250000,814888.875000,95139.835938,5922.433105,1220.166626,856.299988
38:31:18,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,2.002,4622.96,15.88,15.69,17.36,851.22,855.32,200.533340,42.26,1.0274,202,0,14.565,2.05293,4.20,53012,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,2703229.500000,814990.000000,95152.898438,5923.233398,1220.166626,856.299988
38:31:48,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.000,4623.96,15.87,15.65,17.38,851.24,855.28,201.816666,42.27,1.0274,202,0,14.567,2.05655,4.20,53016,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2703623.000000,815107.312500,95169.468750,5924.166504,1220.166626,856.299988
38:32:18,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.002,4624.95,15.87,15.66,17.37,851.27,855.38,199.949997,42.26,1.0276,202,0,14.567,2.06100,4.20,53021,1.266667,1.266667,1.733333,1.266667,1.266667,1.733333,2703967.750000,815211.000000,95175.765625,5924.766602,1220.766724,856.299988
38:32:48,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.002,4625.95,15.87,15.66,17.34,851.27,855.38,203.083328,42.28,1.0276,202,0,14.569,2.05627,4.20,53025,1.533333,1.733333,2.866667,1.533333,1.733333,2.866667,2704318.500000,815321.062500,95188.000000,5926.633301,1222.633301,856.400024
38:33:18,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.001,4626.95,15.87,15.63,17.36,851.22,855.33,200.649994,42.24,1.0275,202,0,14.564,2.05682,4.20,53029,1.833333,1.833333,2.600000,1.833333,1.833333,2.600000,2704662.500000,815426.125000,95200.500000,5927.633301,1223.633301,857.166687
38:33:48,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.000,4627.94,15.88,15.62,17.36,851.22,855.40,199.133331,42.26,1.0275,202,0,14.566,2.05071,4.20,53033,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2704943.500000,815510.125000,95204.796875,5928.500000,1223.633301,857.166687
38:34:18,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.001,4628.94,15.86,15.61,17.34,851.06,855.38,204.600006,42.25,1.0276,202,0,14.568,2.04600,4.20,53037,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,2705202.500000,815588.250000,95209.734375,5928.500000,1223.633301,857.166687
38:34:48,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.002,4629.94,15.87,15.62,17.37,851.27,855.33,200.833328,42.26,1.0275,202,0,14.563,2.05488,4.20,53041,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,2705427.500000,815659.312500,95217.929688,5929.066895,1223.633301,857.166687
38:35:18,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,2.002,4630.94,15.86,15.62,17.38,851.08,855.33,199.316666,42.25,1.0275,202,0,14.560,2.06016,4.20,53044,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2705693.250000,815744.000000,95227.632813,5929.366699,1223.633301,857.166687
38:35:48,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.000,4631.93,15.87,15.61,17.36,851.19,855.38,202.399994,42.18,1.0276,202,0,14.563,2.05127,4.20,53048,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,2705999.000000,815838.437500,95235.500000,5930.100098,1224.366699,857.166687
38:36:18,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.000,4632.93,15.86,15.62,17.33,851.22,855.38,200.833328,42.27,1.0276,202,0,14.568,2.05210,4.20,53052,1.000000,2.133333,2.800000,1.000000,2.133333,2.800000,2706325.250000,815938.937500,95249.632813,5934.366699,1225.366699,857.166687
38:36:48,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.001,4633.93,15.87,15.62,17.38,851.19,855.46,199.683334,42.30,1.0276,202,0,14.563,2.05405,4.20,53055,0.733333,1.066667,1.666667,0.733333,1.066667,1.666667,2706605.750000,816026.125000,95260.070313,5935.166504,1225.966675,857.766663
38:37:18,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.000,4634.92,15.87,15.62,17.33,851.22,855.43,199.350006,42.29,1.0276,202,0,14.565,2.05071,4.20,53059,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,2706885.500000,816100.375000,95270.898438,5935.433105,1226.233276,858.033325
38:37:48,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.003,4635.92,15.86,15.57,17.36,851.19,855.33,201.500000,42.29,1.0275,202,0,14.563,2.06434,4.20,53062,0.800000,1.100000,1.866667,0.800000,1.100000,1.866667,2707169.500000,816184.687500,95280.335938,5936.299805,1227.099976,858.033325
38:38:18,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.002,4636.92,15.86,15.58,17.36,851.22,855.51,201.133331,42.28,1.0277,202,0,14.565,2.05293,4.20,53066,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2707502.750000,816291.687500,95289.601563,5936.933105,1227.099976,858.033325
38:38:48,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.002,4637.92,15.86,15.56,17.35,851.25,855.43,199.183334,42.34,1.0276,202,0,14.564,2.05849,4.20,53069,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2707811.500000,816384.562500,95296.796875,5937.200195,1227.099976,858.033325
38:39:18,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.003,4638.91,15.85,15.57,17.34,851.27,855.46,199.050003,42.31,1.0277,202,0,14.564,2.05627,4.20,53072,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2708110.250000,816472.437500,95305.265625,5937.200195,1227.099976,858.033325
38:39:48,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.001,4639.91,15.86,15.55,17.32,851.19,855.46,199.233337,42.32,1.0277,202,0,14.565,2.05988,4.20,53076,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2708461.500000,816579.062500,95313.968750,5937.200195,1227.099976,858.033325
38:40:18,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,1.999,4640.91,15.85,15.52,17.34,851.27,855.51,199.350006,42.30,1.0278,202,0,14.560,2.05155,4.14,53071,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,2708770.250000,816676.875000,95321.335938,5937.500000,1227.099976,858.033325
38:40:48,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,1.996,4641.90,15.85,15.41,17.35,851.14,855.69,200.850006,42.28,1.0280,202,0,14.557,2.04628,4.13,53055,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2709096.500000,816779.312500,95331.570313,5938.933105,1227.099976,858.033325
38:41:18,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,1.990,4642.90,15.84,15.28,17.32,851.11,855.87,204.766663,42.36,1.0282,202,0,14.557,2.03411,4.13,53040,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2709405.250000,816875.625000,95340.234375,5938.933105,1227.099976,858.033325
38:41:48,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,1.987,4643.90,15.84,15.10,17.33,851.22,855.97,198.116669,42.30,1.0284,202,0,14.554,2.04794,4.13,53024,0.300000,0.966667,1.033333,0.300000,0.966667,1.033333,2709650.500000,816949.625000,95348.898438,5939.700195,1227.099976,858.033325
38:42:18,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,1.992,4644.89,15.81,14.99,17.30,851.23,856.16,197.733337,42.39,1.0287,202,0,14.553,2.04185,4.12,53008,1.166667,1.833333,2.100000,1.166667,1.833333,2.100000,2709973.000000,817049.937500,95364.765625,5940.666504,1227.099976,858.033325
38:42:48,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,1.990,4645.89,15.79,14.92,17.30,851.18,856.21,195.083328,42.43,1.0288,201,0,14.553,2.04047,4.12,52993,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2710264.250000,817137.437500,95371.898438,5940.700195,1227.099976,858.033325
38:43:18,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,1.992,4646.88,15.78,14.83,17.26,851.05,856.24,199.949997,42.47,1.0289,201,0,14.585,2.05071,4.12,52977,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2710542.500000,817219.625000,95378.203125,5941.533203,1227.099976,858.033325
38:43:48,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,1.993,4647.88,15.75,14.73,17.25,851.00,856.40,203.149994,42.46,1.0292,201,0,14.581,2.05044,4.11,52961,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2710831.250000,817309.562500,95383.703125,5941.533203,1227.099976,858.033325
38:44:18,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,1.989,4648.88,15.74,14.66,17.25,851.22,856.43,202.850006,42.55,1.0293,200,0,14.585,2.04545,4.12,52946,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2711094.500000,817395.687500,95398.898438,5941.533203,1227.099976,858.033325
38:44:48,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,1.996,4649.87,15.73,14.62,17.23,851.20,856.56,202.333328,42.59,1.0295,200,0,14.611,2.05016,4.12,52930,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2711471.750000,817507.750000,95412.703125,5942.566895,1227.099976,858.033325
38:45:18,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,1.997,4650.87,15.72,14.58,17.21,851.17,856.59,201.616669,42.64,1.0295,200,0,14.612,2.05794,4.12,52914,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2711843.500000,817617.312500,95423.070313,5943.233398,1227.099976,858.033325
38:45:48,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,1.995,4651.87,15.70,14.50,17.18,851.12,856.56,201.850006,42.67,1.0296,200,0,14.610,2.05182,4.11,52899,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2712240.750000,817732.875000,95434.132813,5943.233398,1227.099976,858.033325
38:46:18,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,1.995,4652.86,15.69,14.47,17.15,851.18,856.79,205.183334,42.72,1.0299,200,0,14.610,2.05016,4.11,52883,1.033333,1.200000,1.400000,1.033333,1.200000,1.400000,2712516.750000,817815.250000,95444.664063,5943.433105,1227.300049,858.033325
38:46:48,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,1.995,4653.86,15.67,14.42,17.18,851.11,856.77,200.250000,42.78,1.0299,200,0,14.610,2.04877,4.11,52867,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,2712873.500000,817924.562500,95454.234375,5944.100098,1227.966675,858.033325
38:47:18,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,1.993,4654.85,15.64,14.41,17.15,851.11,856.78,198.966660,42.79,1.0301,200,0,14.610,2.05738,4.11,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2713160.500000,818011.750000,95464.398438,5944.100098,1227.966675,858.033325
38:47:48,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,1.992,4655.85,15.64,14.33,17.10,851.25,856.78,202.216660,42.79,1.0301,200,0,14.610,2.05655,4.11,52836,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2713494.500000,818108.062500,95484.000000,5944.100098,1227.966675,858.033325
38:48:18,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,1.994,4656.85,15.62,14.33,17.11,851.12,856.78,203.516663,42.81,1.0301,200,0,14.608,2.05127,4.10,52820,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2713752.250000,818181.062500,95491.796875,5944.333496,1227.966675,858.033325
38:48:48,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,1.992,4657.84,15.61,14.31,17.13,851.12,856.81,201.716660,42.86,1.0302,200,0,14.606,2.05682,4.11,52804,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,2714105.500000,818289.187500,95509.835938,5946.700195,1227.966675,858.033325
38:49:18,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,1.992,4658.84,15.60,14.27,17.11,851.18,856.86,199.566666,42.86,1.0303,200,0,14.610,2.04961,4.10,52788,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,2714485.250000,818409.750000,95518.398438,5946.700195,1227.966675,858.033325
38:49:48,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,1.991,4659.83,15.57,14.26,17.07,851.26,856.86,202.050003,42.83,1.0304,200,0,14.606,2.05099,4.11,52772,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2714859.250000,818526.875000,95537.000000,5946.700195,1227.966675,858.033325
38:50:18,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,1.992,4660.83,15.57,14.25,17.09,851.13,856.97,202.149994,42.83,1.0306,200,0,14.610,2.04766,4.10,52757,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2715238.750000,818643.375000,95552.468750,5947.033203,1227.966675,858.033325
38:50:48,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,1.991,4661.83,15.55,14.23,17.08,851.21,856.97,199.933334,42.85,1.0306,200,0,14.609,2.05266,4.10,52741,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2715605.750000,818749.062500,95559.898438,5947.566895,1227.966675,858.033325
38:51:18,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,1.990,4662.82,15.55,14.20,17.08,851.19,856.95,204.116669,42.87,1.0306,200,0,14.608,2.05293,4.10,52725,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2716002.250000,818873.750000,95568.468750,5947.600098,1228.000000,858.066650
38:51:48,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,1.992,4663.82,15.54,14.16,17.06,851.16,856.97,201.649994,42.90,1.0307,200,0,14.606,2.05099,4.10,52710,1.400000,1.900000,2.866667,1.400000,1.900000,2.866667,2716362.500000,818981.750000,95591.164063,5948.566895,1228.966675,859.033325
38:52:18,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,1.991,4664.81,15.53,14.17,17.03,851.30,856.97,196.883331,43.38,1.0307,200,0,14.608,2.05460,4.10,52694,1.900000,2.000000,2.733333,1.900000,2.000000,2.733333,2716749.500000,819099.250000,95602.898438,5949.899902,1229.699951,859.766663
38:52:48,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,1.990,4665.81,15.53,14.13,17.01,851.14,857.05,200.633331,42.94,1.0308,200,0,14.606,2.05099,4.09,52678,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2717155.750000,819219.875000,95614.101563,5950.166504,1229.699951,859.766663
38:53:18,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,1.990,4666.81,15.50,14.13,17.01,851.23,857.05,199.633331,42.94,1.0309,200,0,14.606,2.05432,4.10,52662,1.433333,2.600000,3.400000,1.433333,2.600000,3.400000,2717555.250000,819338.750000,95630.398438,5953.033203,1230.566650,860.633362
38:53:48,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,1.991,4667.80,15.50,14.13,16.99,851.26,857.05,197.300003,42.99,1.0309,200,0,14.605,2.05905,4.09,52646,1.666667,2.300000,2.666667,1.666667,2.300000,2.666667,2717965.750000,819464.937500,95644.203125,5954.366699,1230.566650,860.633362
38:54:18,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,1.988,4668.80,15.50,14.10,16.98,851.20,857.05,199.300003,42.98,1.0309,200,0,14.606,2.05321,4.10,52630,1.633333,2.033333,2.200000,1.633333,2.033333,2.200000,2718385.000000,819583.687500,95655.500000,5954.833496,1230.933350,860.633362
38:54:48,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,1.991,4669.79,15.50,14.11,16.97,851.20,857.13,199.433334,43.05,1.0310,200,0,14.604,2.04905,4.09,52615,1.433333,1.500000,1.666667,1.433333,1.500000,1.666667,2718759.750000,819695.312500,95662.601563,5955.333496,1231.433350,860.633362
38:55:18,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,1.987,4670.79,15.49,14.08,17.01,851.26,857.06,201.350006,42.98,1.0310,199,0,14.605,2.04988,4.10,52599,1.000000,1.633333,2.233333,1.000000,1.633333,2.233333,2719107.250000,819801.625000,95673.468750,5956.500000,1232.300049,861.500000
38:55:48,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,1.996,4671.79,15.47,14.06,16.97,851.16,857.08,204.716660,43.02,1.0311,199,0,14.638,2.05349,4.09,52583,1.333333,2.000000,2.566667,1.333333,2.000000,2.566667,2719524.250000,819921.812500,95688.796875,5957.733398,1232.300049,861.500000
38:56:18,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,1.995,4672.78,15.47,14.07,16.97,851.24,857.01,200.366669,42.96,1.0310,199,0,14.638,2.05849,4.09,52567,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2719985.750000,820065.312500,95709.664063,5958.799805,1232.300049,861.500000
38:56:48,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,1.995,4673.78,15.46,14.05,16.97,851.02,857.04,203.783340,43.00,1.0310,199,0,14.638,2.04961,4.09,52552,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2720436.750000,820205.687500,95722.367188,5959.566895,1232.733276,861.500000
38:57:18,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,1.994,4674.77,15.45,14.05,16.95,851.19,857.06,203.533340,43.00,1.0311,199,0,14.638,2.04850,4.09,52535,1.333333,2.000000,2.366667,1.333333,2.000000,2.366667,2720824.000000,820323.812500,95730.070313,5960.633301,1233.166626,861.500000
38:57:48,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,1.994,4675.77,15.43,14.02,16.94,851.17,857.07,200.750000,43.04,1.0312,199,0,14.636,2.06127,4.09,52520,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2721162.500000,820431.875000,95744.367188,5960.633301,1233.166626,861.500000
38:58:18,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,1.992,4676.77,15.43,14.01,16.95,851.11,857.07,199.433334,43.04,1.0312,199,0,14.636,2.05682,4.08,52504,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2721440.250000,820518.812500,95751.734375,5960.633301,1233.166626,861.500000
38:58:48,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,1.994,4677.76,15.42,14.00,16.91,851.14,857.09,201.399994,43.06,1.0313,199,0,14.639,2.06100,4.09,52488,1.600000,2.166667,2.533333,1.600000,2.166667,2.533333,2721827.500000,820639.562500,95767.796875,5961.066895,1233.599976,861.733337
38:59:18,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,1.994,4678.76,15.42,13.99,16.92,851.25,857.07,200.516663,43.09,1.0312,199,0,14.639,2.05627,4.08,52472,0.833333,1.066667,2.166667,0.833333,1.066667,2.166667,2722100.500000,820727.750000,95776.203125,5962.399902,1234.866699,862.333313
38:59:48,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,1.993,4679.75,15.41,14.02,16.91,851.20,857.04,200.083328,43.10,1.0312,199,0,14.636,2.05293,4.09,52456,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2722387.500000,820813.437500,95785.429688,5963.200195,1234.866699,862.333313
39:00:18,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,1.994,4680.75,15.41,14.00,16.89,851.20,857.15,201.583328,43.10,1.0314,199,0,14.636,2.05738,4.09,52440,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2722773.500000,820922.937500,95800.632813,5963.200195,1234.866699,862.333313
39:00:48,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,1.997,4681.75,15.40,14.02,16.88,851.14,857.07,202.233337,43.11,1.0313,199,0,14.640,2.06294,4.20,52439,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,2723180.750000,821044.125000,95815.367188,5963.200195,1234.866699,862.333313
39:01:18,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.004,4682.75,15.41,14.32,16.90,851.31,856.58,200.000000,43.07,1.0307,199,0,14.646,2.06880,4.20,52455,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,2723730.500000,821203.875000,95832.531250,5963.200195,1234.866699,862.333313
39:01:48,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.008,4683.75,15.42,14.61,16.94,851.22,856.14,203.166672,43.10,1.0301,199,0,14.649,2.07270,4.20,52470,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2724091.500000,821314.812500,95851.101563,5963.200195,1234.866699,862.333313
39:02:18,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.007,4684.76,15.43,14.82,16.92,851.22,855.86,203.716660,42.99,1.0297,199,0,14.653,2.06796,4.20,52485,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2724463.250000,821427.312500,95862.500000,5963.200195,1234.866699,862.333313
39:02:48,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.007,4685.76,15.46,14.99,16.90,851.13,855.62,201.766663,42.97,1.0293,199,0,14.656,2.06517,4.20,52499,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,2724879.500000,821550.250000,95867.070313,5963.933105,1234.866699,862.333313
39:03:18,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.009,4686.77,15.49,15.16,16.97,851.20,855.51,206.533340,42.88,1.0291,199,0,14.656,2.05905,4.20,52512,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2725164.000000,821637.875000,95873.500000,5964.666504,1234.866699,862.333313
39:03:48,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.011,4687.77,15.51,15.26,16.99,851.11,855.33,203.949997,42.79,1.0288,200,0,14.657,2.07215,4.20,52525,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2725499.250000,821740.375000,95888.132813,5964.899902,1234.866699,862.333313
39:04:18,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.005,4688.78,15.53,15.37,16.99,851.27,855.20,202.383331,42.74,1.0286,200,0,14.624,2.06127,4.20,52538,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2726053.250000,821911.187500,95912.203125,5964.899902,1234.866699,862.333313
39:04:48,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.008,4689.78,15.55,15.43,17.04,851.27,855.20,201.766663,42.69,1.0285,200,0,14.628,2.06712,4.20,52551,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,2726668.500000,822090.937500,95928.101563,5965.799805,1234.866699,862.333313
39:05:18,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.008,4690.79,15.56,15.49,17.02,851.35,855.19,203.183334,42.55,1.0285,200,0,14.624,2.06517,4.20,52563,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2727166.500000,822233.625000,95943.796875,5965.833496,1234.866699,862.333313
39:05:48,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.008,4691.79,15.60,15.57,17.08,851.29,855.06,201.149994,42.52,1.0282,200,0,14.625,2.06908,4.20,52575,2.933333,4.033333,4.133333,2.933333,4.033333,4.133333,2727829.750000,822432.312500,95964.070313,5966.766602,1234.966675,862.433350
39:06:18,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.010,4692.80,15.61,15.61,17.10,851.25,855.06,202.250000,42.47,1.0281,200,0,14.632,2.06155,4.20,52587,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,2728465.000000,822624.875000,95993.101563,5968.233398,1235.733276,863.200012
39:06:48,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.011,4693.81,15.64,15.65,17.07,851.19,855.06,204.899994,42.41,1.0280,201,0,14.628,2.07187,4.20,52598,2.033333,3.133333,3.300000,2.033333,3.133333,3.300000,2728980.000000,822783.625000,96007.867188,5970.133301,1235.733276,863.200012
39:07:18,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.005,4694.81,15.65,15.70,17.13,851.14,854.95,201.233337,42.25,1.0279,201,0,14.601,2.05655,4.20,52610,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2729445.000000,822927.437500,96022.531250,5970.233398,1235.733276,863.200012
39:07:48,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.006,4695.81,15.67,15.68,17.13,851.19,855.02,201.333328,42.23,1.0279,201,0,14.601,2.06294,4.20,52621,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,2730038.250000,823093.062500,96036.367188,5971.433105,1235.733276,863.200012
39:08:18,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.005,4696.81,15.68,15.75,17.10,851.29,854.87,199.816666,42.27,1.0277,201,0,14.601,2.06740,4.20,52632,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,2730603.250000,823264.562500,96049.765625,5971.833496,1235.733276,863.200012
39:08:48,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.006,4697.82,15.69,15.75,17.17,851.13,854.86,201.449997,42.21,1.0276,201,0,14.602,2.06489,4.20,52643,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,2731100.000000,823412.250000,96059.703125,5972.133301,1235.733276,863.200012
39:09:18,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.005,4698.82,15.71,15.76,17.16,851.17,854.89,200.733337,42.15,1.0276,201,0,14.599,2.06072,4.20,52653,1.866667,2.866667,3.166667,1.866667,2.866667,3.166667,2731553.000000,823547.625000,96075.265625,5974.033203,1235.966675,863.433350
39:09:48,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.006,4699.82,15.71,15.79,17.18,851.23,854.81,201.766663,42.43,1.0275,201,0,14.600,2.06155,4.20,52664,1.533333,2.366667,2.466667,1.533333,2.366667,2.466667,2731921.250000,823657.375000,96089.468750,5976.133301,1236.566650,864.033325
39:10:18,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.006,4700.82,15.72,15.79,17.18,851.14,854.76,201.416672,42.21,1.0274,201,0,14.599,2.05988,4.20,52674,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2732318.250000,823774.250000,96098.867188,5976.466797,1236.566650,864.033325
39:10:48,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.006,4701.83,15.74,15.77,17.20,851.25,854.81,203.316666,42.20,1.0274,201,0,14.600,2.05905,4.20,52684,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2732786.500000,823916.000000,96112.500000,5977.000000,1236.566650,864.033325
39:11:18,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.006,4702.83,15.75,15.82,17.22,851.08,854.99,201.866669,42.18,1.0275,201,0,14.602,2.05488,4.20,52694,2.000000,2.100000,2.866667,2.000000,2.100000,2.866667,2733222.250000,824044.687500,96125.367188,5977.866699,1237.433350,864.900024
39:11:48,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.007,4703.83,15.75,15.78,17.18,851.19,854.91,200.583328,42.22,1.0274,201,0,14.598,2.06044,4.20,52703,1.333333,1.733333,1.833333,1.333333,1.733333,1.833333,2733632.000000,824166.375000,96133.703125,5978.133301,1237.466675,864.933350
39:12:18,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.005,4704.83,15.76,15.83,17.22,851.13,854.96,200.149994,42.23,1.0275,201,0,14.604,2.06211,4.20,52713,1.533333,1.933333,2.233333,1.533333,1.933333,2.233333,2734018.750000,824283.437500,96143.601563,5979.399902,1237.466675,864.933350
39:12:48,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.006,4705.83,15.77,15.80,17.24,851.16,854.95,199.283340,42.04,1.0274,201,0,14.602,2.06016,4.20,52722,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,2734372.500000,824391.437500,96149.632813,5979.633301,1237.466675,864.933350
39:13:18,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.007,4706.84,15.78,15.78,17.24,851.13,855.06,199.366669,41.91,1.0275,201,0,14.603,2.06601,4.20,52732,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2734811.500000,824522.687500,96164.867188,5979.633301,1237.466675,864.933350
39:13:48,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.007,4707.84,15.78,15.76,17.27,851.16,855.01,200.050003,41.94,1.0275,201,0,14.599,2.06100,4.20,52741,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,2735157.500000,824630.625000,96173.531250,5979.633301,1237.466675,864.933350
39:14:18,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.008,4708.85,15.78,15.72,17.23,851.26,855.11,199.516663,41.96,1.0276,201,0,14.598,2.06489,4.20,52749,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2735564.750000,824756.812500,96181.031250,5979.633301,1237.466675,864.933350
39:14:48,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.007,4709.85,15.78,15.75,17.23,851.16,855.06,199.000000,41.85,1.0275,201,0,14.601,2.06044,4.20,52758,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2735931.750000,824864.000000,96194.265625,5979.633301,1237.466675,864.933350
39:15:18,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.007,4710.85,15.79,15.72,17.25,851.15,855.06,201.649994,41.89,1.0275,201,0,14.598,2.06434,4.20,52767,1.600000,2.000000,2.033333,1.600000,2.000000,2.033333,2736353.500000,824990.687500,96205.531250,5979.666504,1237.500000,864.933350
39:15:48,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,2.006,4711.86,15.78,15.70,17.28,851.02,854.95,201.916672,41.99,1.0274,201,0,14.597,2.06294,4.20,52775,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,2736726.500000,825105.062500,96218.265625,5980.500000,1238.333374,864.933350
39:16:18,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,2.006,4712.86,15.78,15.67,17.25,851.21,855.16,200.933334,42.17,1.0276,201,0,14.600,2.05599,4.20,52784,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2737083.500000,825209.750000,96231.500000,5980.500000,1238.333374,864.933350
39:16:48,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,2.006,4713.86,15.79,15.67,17.24,851.15,855.08,200.149994,42.08,1.0275,201,0,14.602,2.06740,4.20,52792,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2737460.500000,825317.625000,96241.835938,5980.533203,1238.333374,864.933350
39:17:18,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,2.006,4714.86,15.76,15.64,17.24,851.27,855.14,202.933334,42.09,1.0277,201,0,14.599,2.06322,4.20,52800,1.333333,2.333333,2.400000,1.333333,2.333333,2.400000,2737850.250000,825434.937500,96255.867188,5981.433105,1238.400024,865.000000
39:17:48,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,2.006,4715.87,15.77,15.65,17.24,851.21,855.26,200.716660,42.13,1.0278,201,0,14.598,2.06294,4.20,52808,2.000000,2.900000,4.066667,2.000000,2.900000,4.066667,2738306.500000,825579.187500,96276.765625,5983.000000,1239.766724,865.900024
39:18:18,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,2.006,4716.87,15.77,15.63,17.24,851.21,855.21,202.566666,42.09,1.0277,201,0,14.597,2.05988,4.20,52815,1.833333,2.966667,4.000000,1.833333,2.966667,4.000000,2738735.750000,825710.000000,96295.867188,5986.700195,1241.500000,866.633362
39:18:48,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,2.006,4717.87,15.76,15.61,17.24,851.19,855.22,202.283340,42.13,1.0278,201,0,14.596,2.06378,4.20,52823,1.000000,2.066667,2.266667,1.000000,2.066667,2.266667,2739133.500000,825819.187500,96309.765625,5988.266602,1241.766724,866.633362
39:19:18,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,2.006,4718.87,15.75,15.61,17.20,851.22,855.24,201.800003,42.10,1.0279,201,0,14.598,2.06294,4.20,52831,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2739459.500000,825913.312500,96314.367188,5988.266602,1241.766724,866.633362
39:19:48,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,2.005,4719.87,15.74,15.61,17.22,851.25,855.30,203.033340,42.15,1.0280,201,0,14.598,2.06294,4.20,52838,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2739775.000000,826005.750000,96323.132813,5989.166504,1241.766724,866.633362
39:20:18,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,2.006,4720.88,15.74,15.56,17.24,851.27,855.27,200.816666,42.08,1.0279,201,0,14.600,2.05988,4.20,52845,0.800000,1.400000,1.933333,0.800000,1.400000,1.933333,2740090.500000,826100.937500,96334.929688,5990.500000,1242.300049,867.166687
39:20:48,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,2.004,4721.88,15.73,15.59,17.19,851.20,855.04,201.583328,42.10,1.0277,201,0,14.600,2.06489,4.20,52852,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,2740458.250000,826220.000000,96342.703125,5990.833496,1242.633301,867.500000
39:21:18,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,2.006,4722.88,15.73,15.51,17.20,851.22,855.17,201.833328,42.29,1.0278,201,0,14.600,2.05432,4.20,52859,1.233333,1.866667,2.633333,1.233333,1.866667,2.633333,2740814.250000,826330.125000,96355.531250,5992.966797,1243.500000,868.366638
39:21:48,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,2.006,4723.88,15.73,15.52,17.24,851.17,855.22,202.183334,42.30,1.0279,201,0,14.596,2.05960,4.20,52866,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,2741208.500000,826447.625000,96364.000000,5994.100098,1244.166626,869.033325
39:22:18,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,2.006,4724.88,15.72,15.50,17.18,851.17,855.35,199.633331,42.36,1.0281,201,0,14.599,2.05655,4.20,52873,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2741552.000000,826546.000000,96376.734375,5994.333496,1244.400024,869.266663
39:22:48,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,2.006,4725.88,15.72,15.50,17.17,851.14,855.22,200.333328,42.37,1.0279,201,0,14.598,2.06573,4.20,52880,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2741909.000000,826654.562500,96384.570313,5994.333496,1244.400024,869.266663
39:23:18,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,2.006,4726.88,15.69,15.48,17.15,851.18,855.40,202.233337,42.37,1.0282,201,0,14.599,2.06406,4.20,52886,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2742301.000000,826774.937500,96393.335938,5995.200195,1244.400024,869.266663
39:23:48,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,2.005,4727.89,15.70,15.44,17.18,851.20,855.30,201.783340,42.21,1.0281,201,0,14.596,2.06629,4.20,52892,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,2742711.000000,826894.312500,96401.664063,5995.200195,1244.400024,869.266663
39:24:18,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,2.004,4728.89,15.69,15.43,17.16,851.29,855.33,200.199997,42.29,1.0282,201,0,14.599,2.06183,4.20,52899,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2743066.750000,826999.750000,96407.164063,5995.233398,1244.400024,869.266663
39:24:48,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,2.005,4729.89,15.68,15.40,17.15,851.24,855.38,200.533340,42.36,1.0283,201,0,14.596,2.05988,4.20,52905,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,2743423.500000,827104.687500,96417.898438,5996.033203,1244.400024,869.266663
39:25:18,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,2.006,4730.89,15.68,15.40,17.09,851.26,855.38,199.983337,42.40,1.0283,201,0,14.594,2.06963,4.20,52911,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2743759.250000,827201.750000,96428.101563,5996.700195,1244.400024,869.266663
39:25:48,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,2.004,4731.89,15.65,15.39,17.11,851.19,855.36,202.083328,42.45,1.0283,201,0,14.594,2.06267,4.20,52917,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2744088.750000,827301.625000,96440.398438,5996.899902,1244.400024,869.266663
39:26:18,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,2.004,4732.89,15.65,15.38,17.08,851.16,855.54,198.666672,42.29,1.0286,201,0,14.597,2.05738,4.20,52923,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2744398.250000,827397.375000,96449.265625,5996.899902,1244.400024,869.266663
39:26:48,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,2.003,4733.88,15.64,15.35,17.12,851.16,855.36,198.699997,42.33,1.0284,201,0,14.598,2.06267,4.20,52929,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2744731.250000,827497.625000,96458.031250,5997.533203,1244.400024,869.266663
39:27:18,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,2.004,4734.88,15.63,15.33,17.08,851.20,855.47,199.116669,42.41,1.0286,201,0,14.593,2.06322,4.20,52934,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2745105.500000,827602.562500,96470.164063,5997.766602,1244.400024,869.266663
39:27:48,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,2.004,4735.88,15.62,15.32,17.09,851.12,855.39,200.250000,42.86,1.0285,201,0,14.593,2.05516,4.20,52940,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,2745426.750000,827698.812500,96477.500000,5998.333496,1244.966675,869.266663
39:28:18,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,2.003,4736.88,15.62,15.30,17.08,851.25,855.44,200.199997,42.53,1.0285,201,0,14.594,2.06294,4.20,52945,1.700000,1.966667,2.766667,1.700000,1.966667,2.766667,2745798.750000,827810.937500,96486.101563,5999.500000,1246.133301,870.133362
39:28:48,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,2.002,4737.88,15.61,15.25,17.04,851.09,855.39,201.483337,42.69,1.0285,201,0,14.593,2.05571,4.20,52951,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2746220.500000,827937.062500,96493.429688,5999.766602,1246.133301,870.133362
39:29:18,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,2.002,4738.88,15.60,15.23,17.05,851.12,855.60,199.566666,42.63,1.0288,201,0,14.592,2.06127,4.20,52956,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2746571.750000,828040.375000,96501.601563,6000.366699,1246.133301,870.133362
39:29:48,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,2.003,4739.87,15.59,15.24,17.07,851.18,855.55,198.500000,42.63,1.0288,201,0,14.591,2.06462,4.20,52961,1.333333,2.166667,2.400000,1.333333,2.166667,2.400000,2746935.750000,828150.562500,96517.398438,6000.600098,1246.366699,870.366638
39:30:18,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,2.001,4740.87,15.57,15.23,17.05,851.24,855.58,197.500000,42.68,1.0289,201,0,14.593,2.06100,4.20,52967,1.933333,2.600000,2.933333,1.933333,2.600000,2.933333,2747357.000000,828277.625000,96533.429688,6001.600098,1247.000000,871.000000
39:30:48,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,2.001,4741.87,15.57,15.21,17.05,851.15,855.48,200.966660,42.65,1.0288,201,0,14.594,2.05571,4.20,52971,1.666667,2.833333,3.100000,1.666667,2.833333,3.100000,2747760.500000,828399.812500,96558.265625,6005.466797,1247.000000,871.000000
39:31:18,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,2.001,4742.86,15.57,15.18,17.03,851.21,855.53,200.600006,42.72,1.0288,201,0,14.590,2.05821,4.20,52976,1.766667,2.300000,2.333333,1.766667,2.300000,2.333333,2748155.250000,828522.062500,96577.632813,6005.600098,1247.033325,871.033325
39:31:48,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,2.001,4743.86,15.55,15.15,17.04,851.24,855.53,200.466660,42.73,1.0289,201,0,14.599,2.05293,4.20,52981,2.000000,2.400000,2.966667,2.000000,2.400000,2.966667,2748596.250000,828659.187500,96596.203125,6006.433105,1247.866699,871.866638
39:32:18,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,2.001,4744.86,15.53,15.09,16.99,851.30,855.56,200.300003,42.74,1.0290,201,0,14.591,2.05266,4.20,52986,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2749050.500000,828799.375000,96610.968750,6006.433105,1247.866699,871.866638
39:32:48,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.000,4745.85,15.53,15.09,16.98,851.27,855.66,202.733337,42.66,1.0291,201,0,14.593,2.05849,4.20,52991,2.600000,3.100000,3.766667,2.600000,3.100000,3.766667,2749549.500000,828959.125000,96632.296875,6007.299805,1248.733276,871.866638
39:33:18,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.000,4746.85,15.51,15.07,16.97,851.20,855.49,199.050003,42.73,1.0290,201,0,14.591,2.05571,4.20,52995,2.000000,2.966667,3.433333,2.000000,2.966667,3.433333,2750043.500000,829110.000000,96646.429688,6008.700195,1249.466675,872.599976
39:33:48,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.000,4747.85,15.50,15.05,17.00,851.18,855.67,201.449997,42.72,1.0293,201,0,14.592,2.06072,4.20,53000,1.700000,2.033333,2.600000,1.700000,2.033333,2.600000,2750512.500000,829246.687500,96658.867188,6009.466797,1250.033325,873.166687
39:34:18,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.998,4748.84,15.49,15.04,16.97,851.20,855.62,199.516663,42.74,1.0292,201,0,14.590,2.05933,4.20,53004,1.966667,2.500000,3.600000,1.966667,2.500000,3.600000,2750954.750000,829381.062500,96672.398438,6010.799805,1251.366699,874.500000
39:34:48,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.000,4749.84,15.48,15.02,16.95,851.13,855.62,200.083328,42.53,1.0293,201,0,14.591,2.05543,4.20,53009,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2751489.000000,829546.562500,96696.664063,6012.233398,1251.366699,874.500000
39:35:18,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.999,4750.84,15.46,15.03,16.92,851.10,855.57,200.266663,42.74,1.0293,201,0,14.590,2.06100,4.20,53013,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,2752024.750000,829708.812500,96715.632813,6012.533203,1251.366699,874.500000
39:35:48,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.998,4751.83,15.45,15.02,16.91,851.14,855.62,199.233337,42.68,1.0294,201,0,14.590,2.05099,4.20,53017,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,2752477.750000,829843.750000,96730.765625,6012.566895,1251.366699,874.500000
39:36:18,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.996,4752.83,15.44,14.99,16.93,851.19,855.58,201.833328,42.64,1.0294,201,0,14.588,2.05905,4.20,53022,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,2752882.250000,829967.312500,96741.500000,6013.399902,1251.366699,874.500000
39:36:48,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.998,4753.82,15.42,15.00,16.86,851.22,855.68,201.050003,42.61,1.0296,201,0,14.588,2.06044,4.20,53026,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2753369.500000,830120.687500,96758.664063,6013.399902,1251.366699,874.500000
39:37:18,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.998,4754.82,15.41,14.93,16.90,851.03,855.68,196.883331,42.56,1.0296,201,0,14.587,2.05599,4.20,53030,2.166667,3.166667,3.666667,2.166667,3.166667,3.666667,2753869.250000,830275.062500,96781.000000,6015.033203,1252.066650,874.500000
39:37:48,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.997,4755.82,15.40,14.94,16.88,851.14,855.68,197.133331,42.70,1.0297,201,0,14.591,2.04961,4.20,53034,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2754391.500000,830436.937500,96802.132813,6016.000000,1252.233276,874.500000
39:38:18,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.996,4756.81,15.38,14.90,16.82,850.96,855.63,199.149994,42.79,1.0297,201,0,14.591,2.05766,4.20,53038,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2754848.750000,830577.875000,96822.796875,6017.633301,1252.233276,874.500000
39:38:48,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.996,4757.81,15.36,14.89,16.83,851.26,855.58,198.699997,42.74,1.0297,201,0,14.592,2.05182,4.20,53042,1.566667,2.433333,2.500000,1.566667,2.433333,2.500000,2755292.500000,830708.875000,96834.632813,6019.799805,1252.300049,874.566650
39:39:18,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.998,4758.81,15.34,14.87,16.82,851.13,855.69,195.933334,42.74,1.0299,201,0,14.592,2.06294,4.20,53045,2.500000,3.200000,3.700000,2.500000,3.200000,3.700000,2755859.750000,830880.750000,96848.703125,6021.733398,1253.099976,875.366638
39:39:48,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.996,4759.80,15.33,14.82,16.82,851.08,855.61,200.916672,42.75,1.0298,201,0,14.589,2.05321,4.20,53049,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2756361.500000,831040.062500,96865.335938,6022.066895,1253.099976,875.366638
39:40:18,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.995,4760.80,15.30,14.82,16.78,851.18,855.60,199.466660,42.48,1.0300,201,0,14.586,2.05877,4.20,53053,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,2756765.250000,831164.562500,96877.929688,6022.933105,1253.099976,875.366638
39:40:48,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.995,4761.79,15.28,14.84,16.73,851.10,855.57,200.383331,42.71,1.0300,201,0,14.591,2.05432,4.20,53056,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2757307.000000,831326.125000,96892.132813,6023.366699,1253.099976,875.366638
39:41:18,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.996,4762.79,15.26,14.81,16.74,851.18,855.70,200.750000,42.79,1.0302,201,0,14.588,2.05377,4.20,53060,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,2757898.500000,831504.062500,96914.296875,6023.799805,1253.099976,875.366638
39:41:48,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.994,4763.79,15.24,14.78,16.72,851.13,855.71,196.016663,42.78,1.0303,201,0,14.589,2.05821,4.20,53063,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,2758370.750000,831653.250000,96932.132813,6024.666504,1253.966675,876.233337
39:42:18,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.994,4764.78,15.23,14.76,16.68,851.22,855.68,200.616669,42.88,1.0303,201,0,14.585,2.05655,4.20,53067,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,2758809.250000,831780.562500,96949.632813,6024.966797,1253.966675,876.233337
39:42:48,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.992,4765.78,15.21,14.75,16.72,851.08,855.64,199.316666,42.90,1.0303,201,0,14.586,2.05321,4.20,53070,2.366667,3.500000,4.466667,2.366667,3.500000,4.466667,2759330.750000,831934.562500,96970.765625,6027.399902,1255.533325,877.099976
39:43:18,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.994,4766.77,15.19,14.74,16.67,851.15,855.61,197.600006,42.94,1.0303,201,0,14.585,2.05405,4.20,53073,2.266667,2.633333,2.666667,2.266667,2.633333,2.666667,2759775.250000,832068.937500,96987.335938,6028.200195,1255.733276,877.133362
39:43:48,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.993,4767.77,15.18,14.70,16.63,851.18,855.64,197.699997,43.13,1.0304,201,0,14.590,2.05766,4.20,53077,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2760302.500000,832229.312500,97002.000000,6029.299805,1255.933350,877.133362
39:44:18,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.991,4768.77,15.18,14.64,16.67,851.07,855.69,194.183334,43.39,1.0304,201,0,14.585,2.05182,4.13,53073,2.333333,2.733333,3.666667,2.333333,2.733333,3.666667,2760807.500000,832376.687500,97016.601563,6031.466797,1257.266724,877.799988
39:44:48,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.984,4769.76,15.16,14.50,16.60,851.10,855.82,199.600006,43.59,1.0307,200,0,14.581,2.04988,4.13,53057,1.400000,2.366667,2.933333,1.400000,2.366667,2.933333,2761244.750000,832505.125000,97031.398438,6032.333496,1258.099976,878.633362
39:45:18,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.987,4770.76,15.13,14.34,16.64,851.19,856.24,199.149994,43.50,1.0313,199,0,14.609,2.04822,4.13,53041,2.300000,2.600000,3.066667,2.300000,2.600000,3.066667,2761730.500000,832649.875000,97044.531250,6033.399902,1258.333374,878.866638
39:45:48,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.993,4771.75,15.09,14.21,16.57,851.20,856.37,199.716660,43.07,1.0316,199,0,14.639,2.04600,4.12,53026,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,2762166.500000,832778.750000,97057.765625,6033.399902,1258.333374,878.866638
39:46:18,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.989,4772.75,15.07,14.09,16.57,851.07,856.37,200.666672,43.30,1.0317,197,0,14.639,2.04240,4.12,53010,2.300000,3.100000,3.300000,2.300000,3.100000,3.300000,2762659.750000,832930.687500,97078.335938,6034.566895,1258.333374,878.866638
39:46:48,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.002,4773.75,15.03,13.96,16.55,851.11,856.61,201.483337,43.12,1.0322,197,0,14.702,2.07466,4.12,52994,2.300000,3.533333,4.533333,2.300000,3.533333,4.533333,2763157.250000,833076.625000,97099.898438,6037.700195,1259.500000,880.033325
39:47:18,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.001,4774.75,15.01,13.87,16.50,851.19,856.74,204.649994,43.23,1.0324,197,0,14.701,2.06322,4.12,52979,1.966667,2.433333,3.533333,1.966667,2.433333,3.533333,2763597.500000,833206.062500,97116.070313,6041.100098,1260.666626,881.200012
39:47:48,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.000,4775.74,14.97,13.77,16.47,851.23,856.67,202.199997,42.97,1.0325,197,0,14.701,2.06657,4.12,52963,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,2764073.750000,833348.625000,97132.867188,6042.433105,1260.933350,881.466675
39:48:18,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.999,4776.74,14.94,13.68,16.45,851.08,856.83,199.883331,43.05,1.0328,197,0,14.699,2.06545,4.12,52947,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2764539.750000,833493.375000,97156.000000,6042.899902,1260.933350,881.466675
39:48:48,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.998,4777.73,14.91,13.65,16.42,851.17,856.89,199.750000,43.13,1.0329,197,0,14.700,2.07019,4.12,52931,2.000000,3.500000,3.833333,2.000000,3.500000,3.833333,2765056.000000,833645.250000,97187.367188,6043.566895,1261.599976,881.466675
39:49:18,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.998,4778.73,14.89,13.56,16.41,851.20,856.84,201.266663,43.19,1.0330,197,0,14.699,2.05794,4.11,52915,1.900000,2.500000,3.133333,1.900000,2.500000,3.133333,2765488.000000,833774.937500,97208.164063,6046.299805,1262.433350,881.466675
39:49:48,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.995,4779.73,14.86,13.53,16.33,851.23,856.82,202.583328,43.22,1.0330,197,0,14.695,2.06768,4.11,52899,1.766667,2.900000,3.133333,1.766667,2.900000,3.133333,2765983.000000,833916.812500,97227.265625,6049.866699,1262.666626,881.466675
39:50:18,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.994,4780.72,14.84,13.46,16.35,851.10,856.87,201.266663,43.17,1.0332,197,0,14.697,2.06740,4.11,52884,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,2766458.250000,834060.687500,97239.335938,6049.866699,1262.666626,881.466675
39:50:48,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.996,4781.72,14.81,13.44,16.30,851.11,857.11,199.233337,43.34,1.0336,197,0,14.693,2.05738,4.11,52868,1.933333,3.133333,3.233333,1.933333,3.133333,3.233333,2766902.500000,834200.000000,97261.468750,6050.133301,1262.666626,881.466675
39:51:18,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.994,4782.72,14.78,13.41,16.24,851.12,857.04,202.316666,43.43,1.0336,197,0,14.693,2.05877,4.10,52852,2.066667,2.933333,3.300000,2.066667,2.933333,3.300000,2767444.250000,834365.250000,97277.203125,6051.233398,1262.666626,881.466675
39:51:48,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.991,4783.71,14.76,13.38,16.27,851.05,856.86,201.183334,43.44,1.0335,197,0,14.694,2.05933,4.11,52837,1.833333,2.300000,3.000000,1.833333,2.300000,3.000000,2767899.750000,834499.187500,97289.968750,6053.266602,1263.466675,882.266663
39:52:18,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.992,4784.71,14.74,13.35,16.25,851.19,856.94,201.716660,43.48,1.0336,197,0,14.694,2.05682,4.10,52821,2.066667,3.100000,3.166667,2.066667,3.100000,3.166667,2768382.500000,834650.812500,97310.265625,6053.333496,1263.533325,882.333313
39:52:48,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.990,4785.70,14.71,13.26,16.24,851.19,856.99,201.266663,43.42,1.0338,197,0,14.693,2.05960,4.11,52805,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2768832.250000,834784.187500,97323.867188,6053.533203,1263.733276,882.533325
39:53:18,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.990,4786.70,14.69,13.23,16.17,851.14,857.05,201.366669,43.50,1.0339,197,0,14.693,2.05210,4.11,52789,2.233333,3.266667,4.200000,2.233333,3.266667,4.200000,2769356.250000,834941.875000,97338.132813,6055.666504,1265.000000,883.200012
39:53:48,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.989,4787.70,14.68,13.19,16.17,851.09,857.18,200.666672,43.43,1.0341,197,0,14.694,2.06211,4.10,52773,2.000000,2.733333,2.766667,2.000000,2.733333,2.766667,2769801.750000,835079.187500,97356.132813,6056.299805,1265.266724,883.200012
39:54:18,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.989,4788.69,14.67,13.19,16.18,851.20,857.15,201.149994,43.47,1.0341,197,0,14.693,2.05877,4.10,52757,2.333333,3.233333,3.333333,2.333333,3.233333,3.333333,2770299.500000,835234.937500,97373.898438,6057.466797,1265.266724,883.200012
39:54:48,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.988,4789.69,14.64,13.16,16.16,851.10,857.06,200.566666,43.51,1.0341,196,0,14.692,2.05432,4.10,52742,3.633333,4.000000,4.633333,3.633333,4.000000,4.633333,2770967.250000,835440.312500,97390.929688,6058.466797,1266.066650,883.200012
39:55:18,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.994,4790.68,14.62,13.15,16.10,851.02,857.19,203.216660,43.54,1.0344,196,0,14.724,2.05738,4.10,52726,3.066667,3.533333,3.600000,3.066667,3.533333,3.600000,2771515.750000,835609.187500,97416.968750,6059.266602,1266.133301,883.200012
39:55:48,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.992,4791.68,14.59,13.09,16.12,851.12,857.14,201.383331,43.60,1.0344,196,0,14.723,2.05238,4.09,52710,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2772101.500000,835786.187500,97441.070313,6059.399902,1266.133301,883.200012
39:56:18,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.994,4792.68,14.58,13.05,16.07,851.17,857.09,203.183334,43.58,1.0344,196,0,14.723,2.05988,4.10,52694,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2772546.750000,835918.937500,97453.796875,6059.399902,1266.133301,883.200012
39:56:48,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.993,4793.67,14.56,13.03,16.05,851.09,857.17,200.466660,43.58,1.0346,196,0,14.723,2.06406,4.09,52678,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2773093.500000,836077.625000,97463.734375,6059.399902,1266.133301,883.200012
39:57:18,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.993,4794.67,14.54,13.04,16.07,851.02,857.24,202.933334,43.54,1.0347,196,0,14.722,2.06155,4.10,52662,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,2773618.750000,836237.875000,97485.500000,6060.200195,1266.133301,883.200012
39:57:48,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.991,4795.66,14.53,12.99,16.03,851.10,857.18,201.116669,43.54,1.0347,196,0,14.723,2.06350,4.10,52647,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,2774087.500000,836380.812500,97505.234375,6060.399902,1266.266724,883.333313
39:58:18,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.992,4796.66,14.51,13.01,15.98,851.08,857.05,200.283340,43.53,1.0346,196,0,14.723,2.06211,4.10,52630,1.700000,2.600000,3.200000,1.700000,2.600000,3.200000,2774512.750000,836513.937500,97521.531250,6062.600098,1266.966675,884.033325
39:58:48,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.992,4797.66,14.48,13.00,16.02,850.93,857.13,202.466660,43.58,1.0348,196,0,14.722,2.06211,4.09,52615,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,2774939.250000,836646.250000,97535.703125,6064.000000,1267.300049,884.366638
39:59:18,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.990,4798.65,14.47,12.94,15.96,851.03,857.08,201.333328,43.54,1.0348,196,0,14.719,2.06434,4.09,52599,2.200000,3.300000,4.166667,2.200000,3.300000,4.166667,2775458.500000,836806.250000,97564.500000,6066.700195,1267.833374,884.900024
39:59:48,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.989,4799.65,14.46,12.91,15.94,851.01,857.01,199.483337,43.53,1.0348,196,0,14.724,2.05960,4.09,52583,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2775957.000000,836965.062500,97581.500000,6068.799805,1267.833374,884.900024
40:00:18,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.989,4800.65,14.43,12.88,15.95,851.13,857.14,201.366669,43.50,1.0350,196,0,14.722,2.06294,4.09,52567,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2776376.000000,837088.437500,97594.703125,6069.433105,1267.833374,884.900024
40:00:48,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.989,4801.64,14.42,12.89,15.90,851.13,857.09,200.899994,43.56,1.0350,196,0,14.719,2.06044,4.09,52551,2.000000,2.433333,2.700000,2.000000,2.433333,2.700000,2776812.000000,837222.437500,97606.570313,6070.166504,1268.199951,885.266663
40:01:18,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.988,4802.64,14.40,12.86,15.90,851.06,857.15,201.016663,43.58,1.0352,195,0,14.721,2.05710,4.08,52535,2.166667,3.000000,4.066667,2.166667,3.000000,4.066667,2777298.750000,837369.437500,97626.031250,6072.133301,1269.466675,886.466675
40:01:48,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.996,4803.63,14.38,12.84,15.90,850.98,857.15,198.466660,43.63,1.0352,195,0,14.753,2.07019,4.09,52519,2.633333,3.533333,4.000000,2.633333,3.533333,4.000000,2777830.500000,837530.562500,97650.265625,6073.066895,1270.400024,886.599976
40:02:18,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.993,4804.63,14.37,12.83,15.87,851.01,857.10,201.283340,43.66,1.0352,195,0,14.755,2.05738,4.09,52504,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,2778207.500000,837642.812500,97666.468750,6075.200195,1270.400024,886.599976
40:02:48,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.994,4805.63,14.33,12.84,15.82,851.02,857.15,202.116669,43.72,1.0354,195,0,14.752,2.06796,4.09,52487,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,2778640.500000,837777.687500,97680.468750,6075.866699,1270.400024,886.599976
40:03:18,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.994,4806.62,14.32,12.79,15.83,851.05,857.00,202.616669,43.72,1.0353,195,0,14.752,2.06434,4.09,52471,2.400000,3.066667,3.133333,2.400000,3.066667,3.133333,2779139.500000,837929.750000,97701.835938,6076.600098,1270.466675,886.666687
40:03:48,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,2.000,4807.62,14.30,12.97,15.82,850.89,856.78,202.383331,43.65,1.0351,195,0,14.759,2.07103,4.20,52483,2.333333,2.866667,3.533333,2.333333,2.866667,3.533333,2779621.500000,838078.750000,97720.632813,6078.066895,1271.466675,887.666687
40:04:18,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,2.005,4808.62,14.29,13.21,15.83,851.00,856.34,201.516663,43.61,1.0346,195,0,14.765,2.06629,4.20,52499,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,2780111.750000,838229.875000,97734.500000,6079.466797,1272.133301,888.333313
40:04:48,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,2.007,4809.62,14.30,13.48,15.81,851.05,856.08,197.083328,43.63,1.0342,195,0,14.764,2.07969,4.20,52513,2.566667,3.866667,4.266667,2.566667,3.866667,4.266667,2780647.250000,838390.250000,97755.929688,6081.566895,1273.000000,888.333313
40:05:18,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,2.009,4810.63,14.30,13.67,15.81,851.02,855.80,200.750000,43.65,1.0339,195,0,14.771,2.07969,4.20,52526,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2781171.500000,838551.062500,97774.601563,6082.600098,1273.000000,888.333313
40:05:48,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,2.010,4811.64,14.31,13.81,15.85,851.02,855.65,203.216660,43.53,1.0337,195,0,14.771,2.07270,4.20,52540,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2781640.500000,838697.062500,97791.632813,6082.600098,1273.000000,888.333313
40:06:18,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,2.010,4812.64,14.31,13.92,15.83,851.00,855.50,202.399994,43.54,1.0335,195,0,14.771,2.07466,4.20,52553,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,2782139.000000,838849.312500,97810.734375,6083.233398,1273.000000,888.333313
40:06:48,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,2.010,4813.65,14.32,14.02,15.80,851.07,855.21,203.899994,43.56,1.0331,195,0,14.774,2.07354,4.20,52565,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2782672.250000,839010.687500,97825.929688,6085.200195,1273.000000,888.333313
40:07:18,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,2.012,4814.66,14.31,14.10,15.85,850.97,855.16,201.616669,43.78,1.0331,196,0,14.773,2.08193,4.20,52577,1.833333,2.700000,3.233333,1.833333,2.700000,3.233333,2783127.000000,839147.187500,97847.429688,6085.833496,1273.633301,888.966675
40:07:48,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,2.005,4815.66,14.32,14.15,15.81,850.91,855.06,201.750000,43.81,1.0329,196,0,14.740,2.07494,4.20,52589,1.666667,2.733333,2.900000,1.666667,2.733333,2.900000,2783598.250000,839287.875000,97868.296875,6086.566895,1273.866699,889.200012
40:08:18,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,2.004,4816.66,14.32,14.23,15.84,850.91,854.98,201.416672,43.82,1.0328,196,0,14.739,2.07578,4.20,52600,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2784117.250000,839446.250000,97892.203125,6086.933105,1273.866699,889.200012
40:08:48,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,2.005,4817.66,14.31,14.25,15.83,851.02,854.93,200.000000,43.97,1.0328,196,0,14.747,2.07438,4.20,52612,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,2784680.500000,839613.062500,97912.296875,6087.366699,1273.866699,889.200012
40:09:18,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,2.006,4818.66,14.31,14.29,15.83,850.97,854.93,201.350006,43.90,1.0328,196,0,14.746,2.06908,4.20,52623,2.766667,3.700000,3.833333,2.766667,3.700000,3.833333,2785224.500000,839775.812500,97930.335938,6089.533203,1274.166626,889.500000
40:09:48,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,2.007,4819.67,14.29,14.32,15.82,851.03,854.70,200.250000,43.89,1.0326,196,0,14.745,2.07047,4.20,52634,2.000000,3.466667,4.133333,2.000000,3.466667,4.133333,2785749.000000,839929.625000,97948.500000,6093.066895,1275.333374,890.666687
40:10:18,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,2.006,4820.67,14.29,14.34,15.81,851.00,854.81,201.816666,43.63,1.0327,196,0,14.744,2.07242,4.20,52645,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,2786177.000000,840064.875000,97957.898438,6093.866699,1275.599976,890.933350
40:10:48,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,2.006,4821.67,14.29,14.32,15.80,850.92,854.75,200.399994,43.59,1.0327,196,0,14.744,2.06573,4.20,52655,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,2786710.500000,840228.562500,97979.500000,6093.866699,1275.599976,890.933350
40:11:18,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,2.007,4822.68,14.28,14.35,15.79,851.06,854.73,199.766663,43.89,1.0327,196,0,14.741,2.07326,4.20,52665,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2787214.500000,840383.750000,97997.468750,6093.866699,1275.599976,890.933350
40:11:48,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,2.007,4823.68,14.28,14.37,15.81,851.06,854.68,200.316666,43.90,1.0326,196,0,14.740,2.07466,4.20,52676,2.700000,3.000000,3.266667,2.700000,3.000000,3.266667,2787799.750000,840552.937500,98012.632813,6094.233398,1275.966675,891.299988
40:12:18,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,2.004,4824.68,14.27,14.32,15.79,851.01,854.65,201.233337,43.84,1.0326,196,0,14.747,2.06378,4.20,52685,2.566667,3.366667,4.100000,2.566667,3.366667,4.100000,2788329.000000,840716.687500,98037.601563,6095.299805,1277.033325,892.033325
40:12:48,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,2.007,4825.69,14.25,14.39,15.78,851.01,854.63,198.750000,44.00,1.0327,196,0,14.747,2.07326,4.20,52695,2.700000,3.200000,3.800000,2.700000,3.200000,3.800000,2788863.750000,840878.375000,98049.898438,6096.466797,1278.199951,892.666687
40:13:18,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,2.006,4826.69,14.24,14.35,15.78,851.05,854.60,202.366669,43.88,1.0327,196,0,14.745,2.07075,4.20,52705,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2789347.250000,841021.937500,98072.898438,6097.700195,1278.199951,892.666687
40:13:48,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,2.005,4827.69,14.25,14.37,15.76,851.04,854.76,199.316666,43.94,1.0328,196,0,14.745,2.06796,4.20,52714,2.233333,2.766667,3.033333,2.233333,2.766667,3.033333,2789809.000000,841163.000000,98090.703125,6099.100098,1278.199951,892.666687
40:14:18,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,2.006,4828.69,14.22,14.32,15.81,851.00,854.73,199.533340,43.85,1.0329,196,0,14.744,2.06991,4.20,52724,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2790337.750000,841324.937500,98113.734375,6099.933105,1278.199951,892.666687
40:14:48,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,2.005,4829.69,14.22,14.32,15.74,850.92,854.68,200.733337,43.90,1.0328,196,0,14.745,2.06796,4.20,52733,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,2790807.750000,841472.375000,98131.265625,6100.799805,1278.199951,892.666687
40:15:18,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,2.006,4830.69,14.21,14.32,15.73,851.13,854.79,200.850006,43.88,1.0330,196,0,14.740,2.07270,4.20,52742,2.800000,2.800000,3.533333,2.800000,2.800000,3.533333,2791348.000000,841636.125000,98141.429688,6101.666504,1279.066650,893.533325
40:15:48,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,2.004,4831.69,14.22,14.31,15.73,851.05,854.73,200.166672,43.87,1.0329,196,0,14.741,2.07578,4.20,52751,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2791876.500000,841792.937500,98157.265625,6101.666504,1279.066650,893.533325
40:16:18,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,2.004,4832.70,14.20,14.29,15.72,851.03,854.74,199.800003,43.78,1.0330,196,0,14.744,2.07047,4.20,52759,2.600000,3.333333,3.566667,2.600000,3.333333,3.566667,2792475.250000,841964.125000,98176.632813,6102.466797,1279.300049,893.766663
40:16:48,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,2.004,4833.69,14.19,14.28,15.71,851.06,854.72,200.833328,43.87,1.0330,196,0,14.740,2.06684,4.20,52768,2.633333,4.300000,4.866667,2.633333,4.300000,4.866667,2793056.000000,842142.250000,98205.703125,6105.000000,1279.933350,894.400024
40:17:18,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,2.004,4834.69,14.19,14.27,15.72,851.08,854.72,197.399994,43.82,1.0330,196,0,14.741,2.07522,4.20,52776,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,2793699.500000,842337.437500,98226.531250,6106.899902,1279.933350,894.400024
40:17:48,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,2.004,4835.69,14.18,14.26,15.70,851.00,854.67,199.550003,43.81,1.0330,196,0,14.739,2.07215,4.20,52785,3.066667,3.966667,4.566667,3.066667,3.966667,4.566667,2794314.500000,842528.375000,98253.398438,6108.833496,1279.933350,894.400024
40:18:18,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,2.004,4836.69,14.17,14.27,15.70,851.06,854.82,198.433334,43.89,1.0332,196,0,14.744,2.07382,4.20,52792,2.633333,3.466667,3.900000,2.633333,3.466667,3.900000,2794851.750000,842687.625000,98275.367188,6110.299805,1280.166626,894.633362
40:18:48,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,2.004,4837.69,14.15,14.23,15.67,850.98,854.70,198.783340,44.27,1.0331,196,0,14.746,2.07215,4.20,52800,2.400000,3.333333,4.733333,2.400000,3.333333,4.733333,2795352.250000,842835.062500,98308.867188,6112.933105,1281.666626,896.133362
40:19:18,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,2.004,4838.69,14.15,14.18,15.70,851.09,854.70,202.100006,44.23,1.0331,196,0,14.742,2.07075,4.20,52808,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,2795852.000000,842986.000000,98325.898438,6113.799805,1281.666626,896.133362
40:19:48,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.003,4839.69,14.14,14.19,15.69,850.96,854.80,200.033340,44.29,1.0333,196,0,14.740,2.06908,4.20,52816,3.100000,3.866667,4.100000,3.100000,3.866667,4.100000,2796442.750000,843168.687500,98344.570313,6115.366699,1282.366699,896.133362
40:20:18,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,2.004,4840.69,14.14,14.15,15.67,850.96,854.78,201.883331,44.33,1.0332,196,0,14.741,2.06684,4.20,52824,2.133333,2.966667,3.100000,2.133333,2.966667,3.100000,2796917.500000,843319.875000,98360.765625,6116.333496,1282.666626,896.133362
40:20:48,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.001,4841.69,14.12,14.16,15.68,851.05,854.78,198.233337,44.28,1.0333,196,0,14.741,2.07159,4.20,52831,2.266667,3.033333,3.733333,2.266667,3.033333,3.733333,2797453.250000,843488.437500,98377.500000,6117.966797,1283.400024,896.133362
40:21:18,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.002,4842.69,14.12,14.14,15.68,850.99,854.91,198.199997,44.61,1.0334,196,0,14.742,2.06935,4.20,52838,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,2797956.000000,843634.812500,98389.968750,6119.000000,1283.400024,896.133362
40:21:48,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.002,4843.69,14.10,14.09,15.65,850.89,854.83,200.966660,44.63,1.0334,196,0,14.740,2.06211,4.20,52845,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2798490.500000,843795.062500,98404.867188,6119.399902,1283.400024,896.133362
40:22:18,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.003,4844.68,14.10,14.09,15.65,851.02,854.68,200.583328,44.39,1.0333,196,0,14.736,2.06824,4.20,52852,2.000000,3.400000,3.633333,2.000000,3.400000,3.633333,2799012.500000,843950.375000,98424.968750,6122.633301,1283.400024,896.133362
40:22:48,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.002,4845.68,14.10,14.10,15.63,851.00,854.86,198.016663,44.32,1.0335,196,0,14.738,2.06991,4.20,52859,2.666667,3.533333,4.766667,2.666667,3.533333,4.766667,2799592.000000,844127.187500,98447.734375,6125.833496,1284.166626,896.900024
40:23:18,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.001,4846.68,14.09,14.08,15.64,850.97,854.86,198.566666,44.39,1.0335,196,0,14.741,2.07047,4.20,52866,2.766667,4.033333,4.100000,2.766667,4.033333,4.100000,2800170.500000,844302.562500,98473.734375,6128.000000,1284.233276,896.966675
40:23:48,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.999,4847.68,14.09,14.05,15.61,851.06,854.96,200.933334,44.51,1.0336,196,0,14.739,2.06100,4.20,52873,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2800769.000000,844479.312500,98498.601563,6130.166504,1284.233276,896.966675
40:24:18,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.001,4848.67,14.07,14.01,15.60,850.95,854.91,200.816666,44.19,1.0337,196,0,14.737,2.07131,4.20,52879,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2801312.750000,844638.187500,98513.429688,6130.166504,1284.233276,896.966675
40:24:48,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.001,4849.67,14.08,13.99,15.57,851.03,854.91,198.883331,44.26,1.0336,196,0,14.737,2.06963,4.20,52886,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,2801852.250000,844803.312500,98540.601563,6130.166504,1284.233276,896.966675
40:25:18,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.000,4850.67,14.07,13.99,15.60,850.95,855.07,197.866669,44.58,1.0338,196,0,14.741,2.07522,4.20,52892,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2802330.500000,844947.937500,98561.664063,6130.266602,1284.233276,896.966675
40:25:48,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.000,4851.66,14.06,14.00,15.57,851.12,854.97,199.149994,44.30,1.0338,196,0,14.736,2.06350,4.20,52898,2.333333,3.766667,4.166667,2.333333,3.766667,4.166667,2802881.250000,845110.812500,98588.132813,6132.466797,1285.000000,897.733337
40:26:18,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.000,4852.66,14.06,14.00,15.59,851.04,855.04,199.583328,44.35,1.0338,196,0,14.738,2.06267,4.20,52905,2.300000,3.166667,4.066667,2.300000,3.166667,4.066667,2803394.500000,845262.000000,98611.296875,6135.100098,1286.000000,898.733337
40:26:48,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,1.999,4853.66,14.06,13.96,15.59,851.09,854.97,201.050003,44.92,1.0337,196,0,14.735,2.06684,4.20,52910,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2803846.500000,845405.562500,98628.265625,6137.100098,1286.000000,898.733337
40:27:18,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.999,4854.65,14.04,13.93,15.61,850.99,854.97,200.433334,44.75,1.0338,196,0,14.735,2.06378,4.20,52916,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2804317.500000,845550.812500,98644.296875,6137.333496,1286.000000,898.733337
40:27:48,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.000,4855.65,14.04,13.95,15.56,851.07,855.02,198.333328,44.99,1.0339,196,0,14.736,2.06601,4.20,52922,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2804803.750000,845703.187500,98654.796875,6138.000000,1286.000000,898.733337
40:28:18,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.998,4856.64,14.04,13.91,15.56,851.01,854.97,199.750000,44.71,1.0338,196,0,14.736,2.07159,4.20,52928,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,2805327.000000,845864.562500,98672.367188,6138.033203,1286.000000,898.733337
40:28:48,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,1.998,4857.64,14.03,13.90,15.58,850.96,854.99,201.533340,45.09,1.0338,196,0,14.735,2.05710,4.20,52934,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2805843.250000,846023.125000,98690.234375,6138.866699,1286.000000,898.733337
40:29:18,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,1.999,4858.64,14.04,13.88,15.60,850.96,855.07,201.633331,45.26,1.0339,196,0,14.735,2.06573,4.20,52939,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,2806309.750000,846163.375000,98711.031250,6139.666504,1286.000000,898.733337
40:29:48,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.998,4859.63,14.04,13.85,15.57,850.99,855.07,196.800003,45.35,1.0339,196,0,14.735,2.06434,4.20,52945,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2806897.250000,846341.875000,98736.429688,6141.200195,1286.000000,898.733337
40:30:18,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.000,4860.63,14.04,13.87,15.58,851.07,855.07,199.783340,45.37,1.0339,196,0,14.737,2.06573,4.20,52950,2.500000,2.766667,2.866667,2.500000,2.766667,2.866667,2807375.750000,846487.750000,98758.765625,6141.966797,1286.000000,898.733337
40:30:48,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,1.999,4861.63,14.03,13.84,15.57,850.96,855.02,200.616669,45.46,1.0339,196,0,14.735,2.06517,4.20,52955,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,2807811.250000,846616.687500,98779.531250,6142.533203,1286.000000,898.733337
40:31:18,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,1.996,4862.62,14.03,13.81,15.57,850.96,855.20,199.250000,45.44,1.0341,196,0,14.735,2.06378,4.20,52960,1.766667,2.233333,2.466667,1.766667,2.233333,2.466667,2808255.500000,846745.625000,98793.234375,6143.600098,1286.233276,898.966675
40:31:48,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,1.998,4863.62,14.02,13.85,15.57,850.91,855.18,198.283340,45.48,1.0341,196,0,14.739,2.06044,4.20,52965,2.166667,2.700000,3.433333,2.166667,2.700000,3.433333,2808712.500000,846891.625000,98806.031250,6144.933105,1286.866699,899.599976
40:32:18,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,1.997,4864.61,14.03,13.84,15.60,851.10,855.17,196.600006,45.41,1.0340,196,0,14.738,2.06684,4.20,52970,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2809094.500000,847006.875000,98816.703125,6144.933105,1286.866699,899.599976
40:32:48,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,1.998,4865.61,14.03,13.79,15.53,851.04,855.20,197.000000,45.47,1.0341,196,0,14.735,2.06601,4.20,52975,1.733333,2.433333,2.566667,1.733333,2.433333,2.566667,2809538.250000,847133.312500,98826.265625,6146.333496,1287.033325,899.766663
40:33:18,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.999,4866.61,14.03,13.79,15.56,851.02,855.23,200.633331,45.41,1.0341,196,0,14.734,2.06517,4.20,52980,2.866667,4.000000,5.300000,2.866667,4.000000,5.300000,2810136.250000,847314.562500,98845.265625,6151.466797,1288.466675,901.200012
40:33:48,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,1.997,4867.60,14.03,13.81,15.56,851.04,855.25,198.066666,45.15,1.0342,196,0,14.735,2.06573,4.20,52985,2.700000,3.233333,4.066667,2.700000,3.233333,4.066667,2810698.500000,847479.187500,98864.734375,6152.966797,1289.466675,902.200012
40:34:18,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.999,4868.60,14.03,13.79,15.59,850.99,855.17,199.333328,45.20,1.0341,196,0,14.735,2.06072,4.20,52990,2.466667,3.733333,3.966667,2.466667,3.733333,3.966667,2811280.250000,847654.937500,98883.000000,6153.600098,1289.466675,902.200012
40:34:48,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.999,4869.59,14.04,13.79,15.56,851.01,855.28,199.633331,44.90,1.0342,196,0,14.731,2.07103,4.20,52994,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,2811842.500000,847817.187500,98896.500000,6153.600098,1289.466675,902.200012
40:35:18,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.997,4870.59,14.03,13.78,15.57,850.99,855.30,199.783340,45.00,1.0342,196,0,14.733,2.06406,4.20,52999,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,2812316.750000,847962.000000,98906.500000,6155.100098,1290.266724,902.200012
40:35:48,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.995,4871.59,14.04,13.77,15.57,851.07,855.35,199.233337,45.05,1.0342,196,0,14.735,2.06350,4.20,53003,2.200000,3.500000,3.566667,2.200000,3.500000,3.566667,2812802.250000,848110.687500,98920.000000,6159.633301,1290.333374,902.200012
40:36:18,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,1.998,4872.58,14.03,13.76,15.58,851.02,855.35,197.383331,44.57,1.0343,196,0,14.736,2.06768,4.20,53008,2.066667,2.333333,3.700000,2.066667,2.333333,3.700000,2813269.750000,848253.750000,98936.031250,6161.899902,1291.733276,903.599976
40:36:48,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.998,4873.58,14.05,13.75,15.56,850.96,855.33,199.683334,44.88,1.0342,196,0,14.737,2.06155,4.20,53012,2.233333,3.500000,4.433333,2.233333,3.500000,4.433333,2813789.250000,848412.375000,98959.398438,6163.666504,1292.933350,904.799988
40:37:18,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.999,4874.58,14.04,13.74,15.59,851.01,855.35,198.416672,44.86,1.0343,196,0,14.736,2.06684,4.20,53016,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,2814259.250000,848552.125000,98977.500000,6164.033203,1292.933350,904.799988
40:37:48,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.998,4875.57,14.05,13.71,15.57,851.04,855.38,199.466660,44.65,1.0343,196,0,14.733,2.06657,4.20,53020,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2814658.250000,848675.750000,98989.765625,6164.366699,1292.933350,904.799988
40:38:18,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.998,4876.57,14.07,13.76,15.57,851.06,855.38,201.116669,44.73,1.0342,196,0,14.730,2.06657,4.20,53024,2.166667,3.000000,3.533333,2.166667,3.000000,3.533333,2815148.250000,848827.625000,99007.031250,6166.333496,1293.800049,904.799988
40:38:48,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.999,4877.56,14.07,13.72,15.56,850.98,855.32,200.033340,44.69,1.0341,196,0,14.730,2.07019,4.20,53028,2.000000,3.066667,3.900000,2.000000,3.066667,3.900000,2815642.750000,848971.062500,99030.398438,6170.266602,1294.933350,905.933350
40:39:18,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.998,4878.56,14.07,13.72,15.58,851.01,855.43,198.783340,44.56,1.0343,196,0,14.736,2.06350,4.20,53032,1.933333,2.233333,2.733333,1.933333,2.233333,2.733333,2816099.750000,849105.375000,99044.734375,6170.966797,1295.533325,906.533325
40:39:48,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.997,4879.56,14.08,13.72,15.61,851.00,855.48,200.850006,44.52,1.0343,196,0,14.731,2.05960,4.20,53036,2.266667,2.866667,2.966667,2.266667,2.866667,2.966667,2816581.000000,849250.937500,99061.101563,6171.066895,1295.633301,906.633362
40:40:18,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.998,4880.55,14.08,13.73,15.60,850.95,855.45,198.883331,44.58,1.0343,196,0,14.733,2.06824,4.20,53040,2.066667,3.000000,3.500000,2.066667,3.000000,3.500000,2817072.250000,849398.687500,99077.429688,6172.899902,1296.400024,907.400024
40:40:48,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.996,4881.55,14.08,13.71,15.57,851.06,855.40,201.000000,44.42,1.0342,196,0,14.730,2.06573,4.20,53044,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2817511.000000,849526.562500,99097.703125,6173.566895,1296.400024,907.400024
40:41:18,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.997,4882.54,14.09,13.73,15.60,851.00,855.45,199.199997,44.53,1.0342,196,0,14.729,2.06183,4.20,53047,2.200000,2.833333,3.800000,2.200000,2.833333,3.800000,2817993.750000,849675.875000,99112.203125,6175.333496,1297.400024,908.400024
40:41:48,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.997,4883.54,14.08,13.68,15.60,850.95,855.40,199.883331,44.32,1.0342,196,0,14.735,2.06294,4.20,53051,2.100000,2.733333,3.300000,2.100000,2.733333,3.300000,2818473.000000,849821.187500,99126.468750,6176.833496,1298.166626,909.166687
40:42:18,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.996,4884.54,14.10,13.70,15.58,851.13,855.60,201.350006,44.48,1.0344,196,0,14.733,2.07494,4.20,53055,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,2818932.250000,849960.187500,99142.570313,6177.933105,1299.033325,910.033325
40:42:48,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.997,4885.53,14.10,13.67,15.63,851.05,855.48,200.800003,44.22,1.0342,196,0,14.729,2.07159,4.20,53058,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2819397.250000,850088.687500,99151.335938,6177.933105,1299.033325,910.033325
40:43:18,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.996,4886.53,14.09,13.67,15.61,851.06,855.45,199.516663,44.16,1.0342,196,0,14.733,2.06573,4.20,53062,2.200000,3.233333,3.600000,2.200000,3.233333,3.600000,2819908.250000,850244.250000,99170.664063,6179.333496,1299.566650,910.566650
40:43:48,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.997,4887.52,14.10,13.66,15.60,850.97,855.48,200.416672,44.17,1.0342,196,0,14.736,2.06740,4.20,53065,2.333333,2.900000,3.233333,2.333333,2.900000,3.233333,2820400.500000,850400.375000,99192.000000,6179.666504,1299.900024,910.900024
40:44:18,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.996,4888.52,14.08,13.67,15.65,850.97,855.43,201.466660,44.06,1.0343,196,0,14.735,2.06573,4.20,53068,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2820835.000000,850532.125000,99209.500000,6179.666504,1299.900024,910.900024
40:44:48,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.997,4889.52,14.09,13.67,15.60,850.95,855.55,199.266663,44.17,1.0344,196,0,14.735,2.06991,4.20,53072,2.333333,3.000000,3.366667,2.333333,3.000000,3.366667,2821343.500000,850685.812500,99225.929688,6180.666504,1300.566650,911.566650
40:45:18,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.996,4890.51,14.10,13.67,15.60,851.10,855.50,197.149994,44.16,1.0343,196,0,14.734,2.07019,4.20,53075,2.500000,3.000000,3.200000,2.500000,3.000000,3.200000,2821849.000000,850834.937500,99239.531250,6182.266602,1300.766724,911.766663
40:45:48,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.996,4891.51,14.10,13.63,15.64,851.00,855.55,200.699997,44.30,1.0343,196,0,14.735,2.06684,4.20,53078,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2822344.500000,850981.562500,99255.000000,6182.266602,1300.766724,911.766663
40:46:18,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.991,4892.50,14.09,13.62,15.65,850.97,855.55,197.866669,44.45,1.0343,196,0,14.731,2.05821,4.13,53069,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2822829.000000,851131.312500,99266.570313,6182.266602,1300.766724,911.766663
40:46:48,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.987,4893.50,14.10,13.46,15.64,851.05,855.73,200.666672,44.59,1.0345,196,0,14.728,2.06155,4.13,53053,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2823304.250000,851277.437500,99279.265625,6182.933105,1300.766724,911.766663
40:47:18,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.988,4894.50,14.08,13.34,15.60,851.03,855.99,197.433334,44.61,1.0349,195,0,14.725,2.05821,4.12,53038,2.033333,3.000000,3.033333,2.033333,3.000000,3.033333,2823788.250000,851420.250000,99295.367188,6185.000000,1300.766724,911.766663
40:47:48,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.994,4895.49,14.08,13.19,15.62,850.95,856.17,202.100006,44.63,1.0351,195,0,14.756,2.06350,4.12,53022,2.400000,2.733333,3.133333,2.400000,2.733333,3.133333,2824277.500000,851566.750000,99307.500000,6185.833496,1300.766724,911.766663
40:48:18,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.992,4896.49,14.07,13.09,15.60,850.90,856.32,199.850006,44.65,1.0353,195,0,14.756,2.06517,4.12,53006,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2824755.250000,851716.687500,99321.335938,6187.333496,1300.766724,911.766663
40:48:48,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.992,4897.49,14.05,12.99,15.64,850.99,856.40,201.783340,44.68,1.0355,195,0,14.755,2.06517,4.12,52991,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,2825230.750000,851857.562500,99340.968750,6187.466797,1300.766724,911.766663
40:49:18,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.990,4898.48,14.03,12.93,15.59,851.02,856.51,202.283340,44.69,1.0357,194,0,14.753,2.05877,4.12,52975,1.233333,1.933333,2.500000,1.233333,1.933333,2.500000,2825656.250000,851982.375000,99352.632813,6188.333496,1301.633301,912.633362
40:49:48,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.995,4899.48,14.02,12.86,15.55,850.91,856.66,202.666672,44.85,1.0359,194,0,14.785,2.06991,4.12,52959,2.333333,2.833333,3.600000,2.333333,2.833333,3.600000,2826146.500000,852135.750000,99369.601563,6189.566895,1302.500000,913.500000
40:50:18,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.994,4900.47,14.01,12.76,15.52,850.94,856.61,206.066666,44.80,1.0359,194,0,14.785,2.06378,4.12,52943,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,2826639.250000,852295.187500,99390.203125,6190.066895,1302.500000,913.500000
40:50:48,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.993,4901.47,13.99,12.70,15.52,850.86,856.70,201.416672,44.70,1.0361,194,0,14.783,2.06852,4.11,52927,2.400000,3.166667,3.600000,2.400000,3.166667,3.600000,2827184.250000,852461.187500,99410.664063,6190.833496,1303.233276,913.500000
40:51:18,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.993,4902.47,13.99,12.65,15.53,850.81,856.80,202.949997,44.76,1.0362,194,0,14.784,2.06044,4.11,52911,2.933333,3.633333,4.133333,2.933333,3.633333,4.133333,2827739.250000,852631.437500,99431.968750,6192.799805,1304.133301,913.833313
40:51:48,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.993,4903.46,13.98,12.62,15.51,850.92,856.75,202.416672,44.74,1.0362,194,0,14.781,2.06350,4.11,52896,2.966667,4.066667,5.233333,2.966667,4.066667,5.233333,2828396.750000,852824.687500,99459.500000,6196.933105,1305.099976,914.366638
40:52:18,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.990,4904.46,13.97,12.59,15.48,850.95,856.83,206.433334,44.79,1.0363,194,0,14.783,2.05877,4.11,52880,2.933333,3.633333,3.700000,2.933333,3.633333,3.700000,2828989.500000,853009.000000,99475.468750,6197.000000,1305.099976,914.366638
40:52:48,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.991,4905.45,13.95,12.54,15.52,850.93,856.88,201.766663,44.84,1.0365,194,0,14.782,2.06434,4.10,52864,2.900000,3.400000,3.966667,2.900000,3.400000,3.966667,2829539.000000,853178.437500,99496.570313,6198.166504,1305.966675,914.366638
40:53:18,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.991,4906.45,13.94,12.52,15.48,850.90,856.80,203.366669,44.85,1.0364,194,0,14.783,2.06350,4.11,52848,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,2830219.750000,853389.312500,99523.601563,6200.166504,1305.966675,914.366638
40:53:48,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.991,4907.45,13.94,12.47,15.48,850.99,856.91,202.333328,44.89,1.0365,194,0,14.782,2.06740,4.10,52832,3.133333,4.000000,4.233333,3.133333,4.000000,4.233333,2830875.250000,853585.187500,99546.296875,6201.166504,1305.966675,914.366638
40:54:18,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.991,4908.44,13.92,12.46,15.44,850.91,856.93,200.649994,45.01,1.0366,194,0,14.784,2.06991,4.11,52816,4.700000,5.866667,6.000000,4.700000,5.866667,6.000000,2831709.250000,853841.437500,99580.898438,6201.666504,1305.966675,914.366638
40:54:48,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.991,4909.44,13.91,12.43,15.44,850.99,856.83,203.550003,45.43,1.0365,194,0,14.781,2.06489,4.10,52801,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,2832463.750000,854071.437500,99609.132813,6203.033203,1305.966675,914.366638
40:55:18,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.991,4910.43,13.89,12.40,15.43,850.89,857.02,201.316666,45.88,1.0368,194,0,14.783,2.06601,4.10,52785,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2833095.250000,854259.062500,99626.601563,6203.233398,1305.966675,914.366638
40:55:48,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.989,4911.43,13.88,12.39,15.42,851.00,857.04,200.683334,46.32,1.0368,193,0,14.781,2.06350,4.10,52769,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,2833813.750000,854473.187500,99664.867188,6204.833496,1305.966675,914.366638
40:56:18,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.996,4912.43,13.88,12.33,15.41,850.87,857.02,203.683334,46.01,1.0368,193,0,14.815,2.07326,4.10,52753,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,2834532.750000,854690.687500,99696.664063,6206.200195,1305.966675,914.366638
40:56:48,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.995,4913.42,13.88,12.34,15.38,850.92,857.04,201.649994,45.86,1.0369,193,0,14.815,2.06963,4.10,52737,4.133333,5.000000,5.700000,4.133333,5.000000,5.700000,2835278.500000,854917.312500,99727.265625,6207.533203,1306.666626,915.066650
40:57:18,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.995,4914.42,13.86,12.29,15.36,850.90,857.05,203.216660,45.71,1.0369,193,0,14.813,2.06294,4.09,52721,4.466667,5.233333,5.466667,4.466667,5.233333,5.466667,2836084.750000,855159.875000,99755.734375,6209.000000,1306.833374,915.233337
40:57:48,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.993,4915.42,13.83,12.28,15.35,850.85,857.00,202.433334,45.21,1.0370,193,0,14.814,2.07187,4.10,52705,3.966667,4.600000,5.100000,3.966667,4.600000,5.100000,2836825.500000,855388.000000,99786.835938,6210.733398,1306.833374,915.233337
40:58:18,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.994,4916.41,13.81,12.28,15.32,850.80,857.16,201.149994,45.21,1.0373,193,0,14.814,2.06211,4.09,52689,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,2837500.500000,855588.875000,99825.132813,6211.500000,1306.833374,915.233337
40:58:48,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.994,4917.41,13.79,12.24,15.35,850.84,856.95,202.199997,45.04,1.0371,193,0,14.814,2.07438,4.10,52674,3.733333,4.433333,5.066667,3.733333,4.433333,5.066667,2838203.750000,855798.000000,99856.335938,6212.733398,1307.000000,915.400024
40:59:18,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.993,4918.40,13.77,12.27,15.30,850.92,857.06,203.116669,45.04,1.0374,193,0,14.812,2.07103,4.10,52658,4.233333,4.766667,5.433333,4.233333,4.766667,5.433333,2838944.500000,856014.687500,99878.867188,6214.166504,1307.666626,916.066650
40:59:48,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.993,4919.40,13.76,12.22,15.31,850.95,856.96,202.083328,44.64,1.0373,193,0,14.814,2.06434,4.09,52642,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,2839659.250000,856237.062500,99908.070313,6215.399902,1307.666626,916.066650
41:00:18,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.990,4920.40,13.74,12.19,15.24,850.90,857.07,203.500000,44.99,1.0375,193,0,14.814,2.06852,4.09,52626,3.166667,4.233333,4.300000,3.166667,4.233333,4.300000,2840264.250000,856421.875000,99932.601563,6216.233398,1307.900024,916.233337
41:00:48,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.992,4921.39,13.72,12.18,15.27,850.99,857.04,204.483337,44.98,1.0375,193,0,14.813,2.06155,4.09,52610,3.000000,4.600000,5.600000,3.000000,4.600000,5.600000,2840902.250000,856613.937500,99967.335938,6217.833496,1309.400024,916.933350
41:01:18,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.991,4922.39,13.70,12.17,15.24,850.78,857.05,206.416672,44.66,1.0376,193,0,14.810,2.06072,4.09,52594,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2841465.500000,856779.562500,99989.335938,6218.600098,1309.400024,916.933350
41:01:48,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.990,4923.38,13.67,12.14,15.20,850.95,856.93,201.100006,44.62,1.0376,193,0,14.810,2.06657,4.09,52578,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2842046.500000,856955.250000,100007.765625,6219.333496,1309.400024,916.933350
41:02:18,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.990,4924.38,13.65,12.11,15.24,850.90,857.01,202.866669,45.08,1.0378,193,0,14.814,2.06824,4.09,52562,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2842617.500000,857131.750000,100027.132813,6220.000000,1309.400024,916.933350
41:02:48,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.989,4925.38,13.63,12.08,15.16,850.98,856.93,200.566666,44.98,1.0377,192,0,14.810,2.06545,4.08,52546,2.900000,3.166667,3.466667,2.900000,3.166667,3.466667,2843193.000000,857304.562500,100042.898438,6221.500000,1309.699951,916.933350
41:03:18,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.995,4926.37,13.60,12.06,15.14,850.94,857.03,202.949997,45.27,1.0380,192,0,14.842,2.06935,4.09,52530,2.400000,3.100000,3.433333,2.400000,3.100000,3.433333,2843749.750000,857467.625000,100057.070313,6222.766602,1310.266724,916.933350
41:03:48,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.993,4927.37,13.59,12.03,15.15,850.99,857.14,203.716660,44.95,1.0381,192,0,14.843,2.06573,4.09,52514,2.666667,4.000000,4.633333,2.666667,4.000000,4.633333,2844357.500000,857648.625000,100086.835938,6224.366699,1311.133301,916.933350
41:04:18,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.993,4928.36,13.56,12.02,15.11,850.89,857.01,203.600006,44.84,1.0381,192,0,14.842,2.06908,4.09,52498,3.000000,4.600000,4.800000,3.000000,4.600000,4.800000,2844981.000000,857837.000000,100111.500000,6228.133301,1311.133301,916.933350
41:04:48,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.998,4929.36,13.54,12.20,15.06,851.01,856.74,203.166672,45.19,1.0378,192,0,14.850,2.07466,4.20,52513,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,2845556.000000,858013.250000,100129.601563,6229.000000,1311.133301,916.933350
41:05:18,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,2.001,4930.36,13.54,12.49,15.10,851.01,856.25,206.233337,45.02,1.0373,192,0,14.853,2.07215,4.20,52528,2.300000,4.000000,4.366667,2.300000,4.000000,4.366667,2846076.000000,858172.437500,100156.570313,6231.933105,1311.166626,916.933350
41:05:48,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.004,4931.36,13.54,12.70,15.09,850.84,856.10,201.583328,44.91,1.0371,192,0,14.855,2.07774,4.20,52542,2.700000,3.866667,4.133333,2.700000,3.866667,4.133333,2846637.750000,858350.750000,100171.132813,6234.066895,1312.000000,916.933350
41:06:18,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,2.006,4932.36,13.56,12.87,15.07,850.95,855.89,202.766663,44.84,1.0368,192,0,14.858,2.07885,4.20,52555,3.000000,4.200000,4.900000,3.000000,4.200000,4.900000,2847301.000000,858558.937500,100191.468750,6235.366699,1312.633301,917.566650
41:06:48,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.007,4933.36,13.56,13.02,15.09,850.97,855.63,203.800003,44.68,1.0364,192,0,14.862,2.07578,4.20,52568,2.833333,3.900000,4.133333,2.833333,3.900000,4.133333,2847874.500000,858737.125000,100213.070313,6236.766602,1312.866699,917.799988
41:07:18,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.009,4934.37,13.57,13.15,15.10,850.89,855.53,204.916672,44.51,1.0363,192,0,14.862,2.08277,4.20,52580,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,2848495.750000,858926.187500,100242.429688,6236.766602,1312.866699,917.799988
41:07:48,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.011,4935.38,13.57,13.19,15.11,851.00,855.35,204.033340,44.49,1.0361,192,0,14.862,2.07829,4.20,52592,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2849029.500000,859083.625000,100259.101563,6237.299805,1312.866699,917.799988
41:08:18,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,2.010,4936.38,13.57,13.28,15.11,850.92,855.25,204.183334,44.72,1.0359,192,0,14.862,2.08137,4.20,52604,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,2849655.250000,859283.062500,100278.296875,6238.866699,1312.866699,917.799988
41:08:48,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,2.010,4937.39,13.58,13.33,15.10,850.89,855.25,204.483337,44.84,1.0359,192,0,14.865,2.07634,4.20,52615,3.000000,4.266667,4.633333,3.000000,4.266667,4.633333,2850279.500000,859484.000000,100301.734375,6242.133301,1312.866699,917.799988
41:09:18,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.013,4938.40,13.58,13.42,15.09,850.92,855.09,204.866669,44.66,1.0357,193,0,14.863,2.08473,4.20,52626,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,2850965.750000,859689.000000,100325.296875,6243.600098,1312.866699,917.799988
41:09:48,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,2.007,4939.41,13.60,13.47,15.13,850.97,855.09,202.066666,44.86,1.0356,193,0,14.829,2.07662,4.20,52637,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2851516.250000,859847.625000,100345.796875,6243.799805,1312.866699,917.799988
41:10:18,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,2.007,4940.41,13.61,13.49,15.16,850.96,855.04,201.649994,44.90,1.0355,193,0,14.836,2.07578,4.20,52648,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2852016.750000,859999.437500,100367.601563,6244.566895,1312.866699,917.799988
41:10:48,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.007,4941.41,13.61,13.50,15.15,850.85,854.96,202.966660,44.80,1.0354,193,0,14.829,2.07634,4.20,52658,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2852581.250000,860179.250000,100391.500000,6244.566895,1312.866699,917.799988
41:11:18,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.007,4942.42,13.61,13.56,15.13,851.04,854.86,201.699997,44.75,1.0353,193,0,14.837,2.07242,4.20,52669,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,2853059.250000,860331.687500,100412.265625,6244.600098,1312.866699,917.799988
41:11:48,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,2.008,4943.43,13.61,13.57,15.15,850.99,854.86,203.033340,44.76,1.0353,193,0,14.832,2.07913,4.20,52678,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2853668.750000,860525.625000,100438.164063,6245.533203,1312.866699,917.799988
41:12:18,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.008,4944.43,13.63,13.58,15.17,850.93,854.91,200.566666,44.90,1.0353,193,0,14.836,2.07885,4.20,52688,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,2854279.250000,860709.875000,100456.101563,6246.266602,1312.866699,917.799988
41:12:48,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,2.009,4945.44,13.62,13.59,15.15,850.91,854.78,202.899994,44.82,1.0352,193,0,14.833,2.08558,4.20,52698,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,2854881.000000,860887.437500,100472.968750,6247.700195,1312.866699,917.799988
41:13:18,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,2.009,4946.45,13.64,13.62,15.21,850.98,854.83,203.300003,44.97,1.0351,193,0,14.835,2.07774,4.20,52708,3.266667,4.600000,4.866667,3.266667,4.600000,4.866667,2855532.250000,861094.375000,100499.796875,6248.966797,1313.233276,918.166687
41:13:48,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.008,4947.45,13.63,13.64,15.15,850.98,854.88,199.533340,44.83,1.0353,193,0,14.833,2.07718,4.20,52717,3.000000,4.666667,5.900000,3.000000,4.666667,5.900000,2856170.750000,861288.812500,100529.132813,6254.733398,1314.400024,918.666687
41:14:18,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.008,4948.46,13.63,13.66,15.23,850.96,854.83,202.949997,44.70,1.0352,193,0,14.835,2.07718,4.20,52727,2.033333,3.766667,4.033333,2.033333,3.766667,4.033333,2856673.250000,861444.125000,100550.570313,6257.566895,1314.599976,918.666687
41:14:48,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.009,4949.46,13.63,13.66,15.20,850.96,854.88,201.216660,44.84,1.0353,193,0,14.833,2.07522,4.20,52736,2.033333,3.900000,4.433333,2.033333,3.900000,4.433333,2857179.250000,861606.625000,100574.468750,6260.000000,1315.366699,919.433350
41:15:18,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.008,4950.47,13.65,13.64,15.21,851.01,854.85,203.100006,44.77,1.0351,193,0,14.835,2.07857,4.20,52745,2.900000,4.000000,4.666667,2.900000,4.000000,4.666667,2857720.750000,861778.125000,100598.570313,6262.866699,1316.333374,920.400024
41:15:48,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.008,4951.48,13.65,13.66,15.19,851.06,854.96,202.333328,44.68,1.0353,193,0,14.835,2.07215,4.20,52753,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2858233.000000,861936.375000,100611.664063,6263.933105,1316.333374,920.400024
41:16:18,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.008,4952.48,13.65,13.61,15.20,850.98,854.85,201.866669,44.59,1.0352,193,0,14.833,2.08333,4.20,52762,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2858821.750000,862113.437500,100630.898438,6265.066895,1316.333374,920.400024
41:16:48,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.008,4953.49,13.66,13.64,15.16,850.95,854.90,203.050003,44.58,1.0352,193,0,14.837,2.07522,4.20,52770,3.000000,4.600000,4.700000,3.000000,4.600000,4.700000,2859440.500000,862299.625000,100657.070313,6267.966797,1316.333374,920.400024
41:17:18,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.007,4954.49,13.65,13.64,15.18,851.06,854.93,199.399994,44.59,1.0353,193,0,14.835,2.08305,4.20,52779,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,2860064.250000,862489.187500,100676.570313,6269.233398,1316.333374,920.400024
41:17:48,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.006,4955.49,13.65,13.60,15.23,851.06,854.91,203.366669,44.57,1.0352,193,0,14.831,2.07801,4.20,52787,2.866667,4.000000,4.333333,2.866667,4.000000,4.333333,2860645.250000,862668.250000,100699.031250,6270.666504,1316.333374,920.400024
41:18:18,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.007,4956.50,13.65,13.60,15.19,851.01,854.91,201.800003,44.64,1.0352,193,0,14.837,2.08165,4.20,52795,2.833333,3.433333,3.566667,2.833333,3.433333,3.566667,2861217.500000,862834.125000,100722.796875,6271.733398,1316.333374,920.400024
41:18:48,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.006,4957.50,13.65,13.55,15.18,851.06,854.85,199.583328,44.62,1.0352,193,0,14.831,2.07997,4.20,52803,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,2861793.500000,863012.000000,100750.835938,6273.966797,1316.333374,920.400024
41:19:18,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.007,4958.50,13.65,13.60,15.20,850.98,855.03,203.766663,44.57,1.0354,193,0,14.833,2.07718,4.20,52811,2.566667,3.933333,4.933333,2.566667,3.933333,4.933333,2862353.250000,863178.562500,100777.367188,6277.100098,1317.533325,921.599976
41:19:48,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.008,4959.51,13.66,13.56,15.17,851.01,854.98,200.816666,44.46,1.0353,193,0,14.829,2.07801,4.20,52818,3.500000,4.466667,5.200000,3.500000,4.466667,5.200000,2863004.000000,863383.750000,100806.468750,6278.700195,1318.066650,922.133362
41:20:18,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.007,4960.51,13.65,13.57,15.18,850.98,854.96,200.466660,44.44,1.0353,193,0,14.831,2.08221,4.20,52826,2.333333,3.833333,4.133333,2.333333,3.833333,4.133333,2863540.250000,863548.312500,100836.531250,6280.899902,1318.066650,922.133362
41:20:48,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.007,4961.52,13.64,13.57,15.19,851.04,854.98,201.916672,44.48,1.0354,193,0,14.831,2.07746,4.20,52833,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,2864078.750000,863715.250000,100857.867188,6280.899902,1318.066650,922.133362
41:21:18,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.007,4962.52,13.65,13.57,15.17,851.12,855.01,199.649994,44.58,1.0354,193,0,14.837,2.07718,4.20,52840,2.166667,3.266667,3.766667,2.166667,3.266667,3.766667,2864581.000000,863870.562500,100873.601563,6283.833496,1318.766724,922.833313
41:21:48,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.007,4963.53,13.65,13.55,15.19,850.95,854.96,197.399994,44.85,1.0353,193,0,14.831,2.07774,4.20,52847,3.000000,4.233333,4.400000,3.000000,4.233333,4.400000,2865181.250000,864061.062500,100894.234375,6285.766602,1318.933350,923.000000
41:22:18,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.006,4964.53,13.66,13.53,15.19,850.98,855.03,202.800003,44.91,1.0353,193,0,14.837,2.08137,4.20,52854,2.533333,3.333333,3.533333,2.533333,3.333333,3.533333,2865674.250000,864216.687500,100913.500000,6288.266602,1318.933350,923.000000
41:22:48,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.006,4965.53,13.65,13.49,15.21,851.06,855.16,201.416672,44.89,1.0355,193,0,14.831,2.07690,4.20,52861,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,2866214.250000,864382.000000,100943.265625,6289.899902,1318.933350,923.000000
41:23:18,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.007,4966.54,13.64,13.50,15.19,850.90,855.11,200.783340,44.84,1.0355,193,0,14.831,2.07662,4.20,52868,3.100000,4.100000,4.200000,3.100000,4.100000,4.200000,2866840.750000,864575.750000,100967.367188,6291.100098,1319.033325,923.000000
41:23:48,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.005,4967.54,13.65,13.47,15.18,850.93,855.11,203.216660,44.69,1.0355,193,0,14.829,2.07438,4.20,52875,3.166667,4.900000,6.233333,3.166667,4.900000,6.233333,2867522.250000,864780.937500,101002.968750,6293.033203,1320.633301,923.833313
41:24:18,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.004,4968.54,13.63,13.50,15.17,850.90,855.06,202.016663,44.65,1.0355,193,0,14.830,2.07913,4.20,52881,2.566667,3.366667,3.400000,2.566667,3.366667,3.400000,2868119.750000,864944.687500,101021.664063,6293.066895,1320.666626,923.866638
41:24:48,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.006,4969.54,13.64,13.47,15.14,850.98,855.08,201.966660,44.88,1.0355,193,0,14.829,2.07885,4.20,52888,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2868671.500000,865101.125000,101044.203125,6293.066895,1320.666626,923.866638
41:25:18,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.005,4970.54,13.64,13.46,15.17,850.96,855.06,200.733337,44.57,1.0355,193,0,14.831,2.08333,4.20,52894,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,2869343.250000,865307.125000,101066.898438,6294.899902,1320.666626,923.866638
41:25:48,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.006,4971.55,13.62,13.42,15.16,850.91,855.03,201.566666,44.37,1.0355,193,0,14.831,2.07634,4.20,52900,2.466667,3.833333,4.166667,2.466667,3.833333,4.166667,2869870.750000,865474.687500,101087.296875,6299.066895,1320.666626,923.866638
41:26:18,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.005,4972.55,13.61,13.41,15.16,850.96,855.06,202.216660,44.47,1.0356,193,0,14.829,2.07969,4.20,52906,2.866667,4.000000,4.266667,2.866667,4.000000,4.266667,2870458.500000,865642.875000,101115.703125,6302.233398,1320.666626,923.866638
41:26:48,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.003,4973.54,13.62,13.38,15.13,850.91,855.19,202.199997,44.46,1.0357,193,0,14.832,2.07047,4.20,52912,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,2871049.250000,865815.812500,101143.070313,6303.333496,1320.933350,924.133362
41:27:18,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.004,4974.54,13.61,13.42,15.13,850.96,855.12,201.949997,44.63,1.0356,193,0,14.830,2.07522,4.20,52918,2.266667,3.100000,3.600000,2.266667,3.100000,3.600000,2871578.500000,865970.687500,101166.632813,6304.399902,1321.533325,924.733337
41:27:48,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.003,4975.54,13.61,13.38,15.15,851.04,855.09,202.333328,44.57,1.0356,193,0,14.831,2.07298,4.20,52924,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,2872086.500000,866119.937500,101180.164063,6306.366699,1321.533325,924.733337
41:28:18,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.004,4976.54,13.60,13.37,15.15,850.88,855.09,201.783340,44.83,1.0356,193,0,14.828,2.07829,4.20,52930,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,2872648.500000,866284.562500,101192.796875,6306.966797,1321.533325,924.733337
41:28:48,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.002,4977.54,13.60,13.36,15.11,850.94,855.27,201.316666,44.85,1.0358,193,0,14.832,2.07466,4.20,52935,3.433333,4.033333,4.133333,3.433333,4.033333,4.133333,2873313.250000,866488.875000,101214.835938,6307.066895,1321.633301,924.833313
41:29:18,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.001,4978.54,13.59,13.38,15.10,850.94,855.27,199.366669,44.64,1.0359,193,0,14.829,2.07270,4.20,52941,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,2873931.750000,866677.437500,101235.031250,6307.833496,1322.400024,925.599976
41:29:48,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.002,4979.54,13.60,13.32,15.11,850.94,855.14,201.083328,44.55,1.0357,193,0,14.829,2.06935,4.20,52946,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2874492.500000,866849.312500,101255.898438,6308.200195,1322.400024,925.599976
41:30:18,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.004,4980.54,13.59,13.32,15.09,850.88,855.17,203.699997,44.75,1.0358,193,0,14.829,2.07522,4.20,52952,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,2875005.250000,867005.750000,101276.867188,6312.733398,1322.400024,925.599976
41:30:48,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,2.004,4981.54,13.58,13.31,15.14,850.89,855.22,199.383331,44.77,1.0359,193,0,14.830,2.08417,4.20,52957,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,2875529.000000,867171.187500,101294.765625,6314.600098,1322.400024,925.599976
41:31:18,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.004,4982.54,13.57,13.31,15.11,850.95,855.20,205.649994,44.79,1.0359,193,0,14.826,2.07270,4.20,52962,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2876019.750000,867322.000000,101307.234375,6314.600098,1322.400024,925.599976
41:31:48,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.004,4983.54,13.57,13.27,15.10,850.95,855.22,199.933334,44.77,1.0359,193,0,14.829,2.07494,4.20,52967,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,2876603.750000,867495.250000,101329.335938,6315.600098,1322.400024,925.599976
41:32:18,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.005,4984.54,13.57,13.28,15.13,850.84,855.12,201.149994,44.87,1.0358,193,0,14.828,2.07857,4.20,52972,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,2877180.250000,867673.437500,101344.500000,6316.333496,1322.400024,925.599976
41:32:48,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.003,4985.54,13.57,13.25,15.09,850.81,855.22,201.550003,44.97,1.0359,193,0,14.830,2.06880,4.20,52977,2.233333,3.133333,3.200000,2.233333,3.133333,3.200000,2877696.000000,867828.375000,101365.734375,6316.466797,1322.533325,925.733337
41:33:18,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.004,4986.54,13.57,13.24,15.09,850.92,855.27,199.649994,44.98,1.0360,193,0,14.830,2.07578,4.20,52982,2.800000,4.266667,5.500000,2.800000,4.266667,5.500000,2878312.500000,868014.437500,101396.898438,6318.633301,1323.900024,926.833313
41:33:48,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.999,4987.53,13.56,13.21,15.08,850.89,855.32,204.116669,45.28,1.0360,193,0,14.825,2.06768,4.20,52986,2.566667,4.000000,4.866667,2.566667,4.000000,4.866667,2878899.750000,868192.250000,101423.335938,6320.133301,1325.000000,927.333313
41:34:18,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.998,4988.53,13.55,13.20,15.10,850.90,855.28,201.750000,45.24,1.0360,193,0,14.829,2.07774,4.20,52991,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,2879559.000000,868395.562500,101446.867188,6320.666504,1325.000000,927.333313
41:34:48,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.000,4989.53,13.54,13.22,15.05,850.90,855.20,203.050003,45.26,1.0360,193,0,14.829,2.07662,4.20,52996,3.000000,3.400000,3.833333,3.000000,3.400000,3.833333,2880121.500000,868571.375000,101463.500000,6321.500000,1325.000000,927.333313
41:35:18,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.002,4990.52,13.53,13.19,15.09,850.88,855.38,201.300003,45.37,1.0362,193,0,14.827,2.07690,4.20,53000,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,2880685.750000,868744.125000,101485.000000,6321.500000,1325.000000,927.333313
41:35:48,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.001,4991.52,13.52,13.16,15.10,850.83,855.41,198.416672,45.27,1.0363,193,0,14.829,2.07801,4.20,53005,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2881181.250000,868890.375000,101509.703125,6321.966797,1325.000000,927.333313
41:36:18,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.000,4992.52,13.51,13.16,15.03,850.91,855.33,201.716660,45.16,1.0362,193,0,14.829,2.07829,4.20,53009,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,2881818.750000,869095.187500,101531.164063,6322.466797,1325.000000,927.333313
41:36:48,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.000,4993.51,13.51,13.13,15.06,850.88,855.36,201.433334,45.93,1.0362,193,0,14.828,2.06963,4.20,53013,2.200000,3.733333,4.800000,2.200000,3.733333,4.800000,2882361.500000,869257.312500,101557.734375,6328.500000,1325.599976,927.933350
41:37:18,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.000,4994.51,13.49,13.12,15.03,850.83,855.44,202.050003,45.91,1.0364,193,0,14.830,2.07047,4.20,53018,2.400000,3.200000,3.300000,2.400000,3.200000,3.300000,2882946.750000,869423.562500,101576.601563,6330.200195,1325.866699,928.200012
41:37:48,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.999,4995.50,13.50,13.11,15.02,850.99,855.39,201.449997,46.15,1.0363,193,0,14.830,2.06517,4.20,53022,3.000000,4.900000,5.366667,3.000000,4.900000,5.366667,2883610.500000,869622.312500,101610.070313,6333.466797,1325.866699,928.200012
41:38:18,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.999,4996.50,13.47,13.14,15.06,850.95,855.34,202.133331,45.88,1.0364,193,0,14.827,2.07187,4.20,53026,3.600000,4.800000,5.333333,3.600000,4.800000,5.333333,2884353.750000,869842.562500,101637.898438,6336.700195,1326.433350,928.200012
41:38:48,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.000,4997.50,13.46,13.09,14.98,850.84,855.37,202.500000,45.87,1.0364,193,0,14.825,2.07466,4.20,53030,2.333333,4.266667,4.966667,2.333333,4.266667,4.966667,2884989.750000,870026.062500,101668.296875,6340.200195,1326.766724,928.200012
41:39:18,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.998,4998.49,13.45,13.09,14.99,850.71,855.42,201.583328,46.25,1.0365,193,0,14.824,2.06796,4.20,53034,2.933333,4.100000,4.666667,2.933333,4.100000,4.666667,2885656.250000,870214.562500,101700.929688,6341.500000,1326.766724,928.200012
41:39:48,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.997,4999.49,13.44,13.06,14.97,850.87,855.30,200.816666,45.91,1.0364,193,0,14.827,2.07215,4.20,53038,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,2886258.750000,870400.000000,101712.734375,6341.966797,1326.766724,928.200012
41:40:18,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.997,5000.49,13.43,13.07,14.97,850.74,855.27,203.583328,46.26,1.0364,193,0,14.828,2.06406,4.20,53041,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2886827.000000,870564.000000,101732.765625,6342.366699,1326.766724,928.200012
41:40:48,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.996,5001.48,13.42,13.06,14.98,850.80,855.22,200.616669,46.22,1.0364,193,0,14.824,2.06684,4.20,53045,2.900000,3.533333,3.833333,2.900000,3.533333,3.833333,2887410.500000,870742.562500,101750.867188,6343.233398,1326.766724,928.200012
41:41:18,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.998,5002.48,13.41,13.02,14.91,850.93,855.30,202.600006,46.02,1.0365,193,0,14.826,2.06100,4.20,53049,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,2888000.000000,870925.062500,101772.570313,6345.266602,1327.266724,928.700012
41:41:48,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.996,5003.47,13.40,13.00,14.94,850.80,855.33,200.483337,46.13,1.0366,193,0,14.822,2.07326,4.20,53052,3.300000,4.433333,6.700000,3.300000,4.433333,6.700000,2888667.500000,871129.125000,101800.570313,6350.399902,1329.166626,930.599976
41:42:18,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.996,5004.47,13.40,12.99,14.92,850.72,855.27,200.199997,46.18,1.0365,193,0,14.826,2.07494,4.20,53056,2.966667,3.666667,4.333333,2.966667,3.666667,4.333333,2889284.750000,871312.375000,101823.164063,6352.766602,1329.766724,931.200012
41:42:48,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.995,5005.47,13.37,13.00,14.94,850.78,855.33,202.933334,46.24,1.0367,193,0,14.829,2.06489,4.20,53059,2.300000,2.500000,4.000000,2.300000,2.500000,4.000000,2889797.750000,871467.625000,101837.164063,6354.833496,1331.366699,932.566650
41:43:18,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.995,5006.46,13.36,12.95,14.91,850.79,855.28,205.050003,46.30,1.0367,193,0,14.828,2.06406,4.20,53063,2.433333,3.233333,3.633333,2.433333,3.233333,3.633333,2890362.750000,871638.812500,101851.468750,6357.366699,1332.000000,932.566650
41:43:48,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.994,5007.46,13.35,12.97,14.89,850.81,855.39,200.766663,46.14,1.0369,193,0,14.822,2.06796,4.20,53066,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,2891054.250000,871852.687500,101872.367188,6358.066895,1332.000000,932.566650
41:44:18,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.996,5008.46,13.35,12.96,14.88,850.71,855.36,201.083328,46.35,1.0368,193,0,14.822,2.06908,4.20,53070,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2891796.000000,872069.812500,101906.664063,6358.799805,1332.000000,932.566650
41:44:48,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.996,5009.45,13.33,12.90,14.89,850.79,855.31,202.550003,46.00,1.0368,193,0,14.821,2.07634,4.20,53073,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2892444.750000,872269.125000,101935.468750,6360.100098,1332.000000,932.566650
41:45:18,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.993,5010.45,13.33,12.92,14.90,850.85,855.37,202.100006,46.28,1.0369,193,0,14.826,2.06211,4.20,53076,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,2893045.750000,872450.812500,101957.796875,6361.566895,1332.000000,932.566650
41:45:48,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.994,5011.44,13.32,12.90,14.86,850.74,855.31,204.533340,46.42,1.0369,193,0,14.825,2.06350,4.20,53079,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2893599.500000,872621.250000,101973.734375,6362.033203,1332.000000,932.566650
41:46:18,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.994,5012.44,13.31,12.88,14.88,850.77,855.32,199.966660,46.42,1.0369,193,0,14.822,2.07550,4.20,53082,3.900000,5.000000,5.166667,3.900000,5.000000,5.166667,2894328.500000,872842.562500,101995.203125,6364.299805,1332.166626,932.733337
41:46:48,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.991,5013.44,13.30,12.79,14.86,850.80,855.50,202.533340,46.42,1.0372,193,0,14.819,2.06350,4.13,53068,3.600000,4.100000,6.200000,3.600000,4.100000,6.200000,2895021.250000,873045.437500,102018.867188,6366.633301,1334.466675,935.033325
41:47:18,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.988,5014.43,13.30,12.64,14.84,850.80,855.57,200.500000,46.49,1.0372,193,0,14.817,2.06545,4.13,53052,4.000000,5.766667,5.866667,4.000000,5.766667,5.866667,2895818.500000,873286.875000,102052.531250,6366.733398,1334.566650,935.133362
41:47:48,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.986,5015.43,13.27,12.50,14.80,850.70,855.91,202.149994,46.25,1.0378,192,0,14.815,2.06044,4.12,53037,3.400000,4.633333,5.333333,3.400000,4.633333,5.333333,2896488.000000,873489.437500,102084.398438,6367.433105,1335.266724,935.833313
41:48:18,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.991,5016.42,13.24,12.36,14.80,850.73,855.94,202.266663,46.44,1.0379,192,0,14.844,2.06852,4.12,53021,2.966667,3.066667,3.233333,2.966667,3.066667,3.233333,2897058.250000,873662.562500,102104.898438,6367.666504,1335.433350,936.000000
41:48:48,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.989,5017.42,13.22,12.26,14.78,850.79,856.15,201.516663,46.80,1.0382,191,0,14.846,2.06155,4.11,53005,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,2897755.500000,873884.250000,102131.570313,6368.833496,1335.433350,936.000000
41:49:18,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.997,5018.42,13.20,12.19,14.76,850.77,856.10,203.850006,46.73,1.0383,191,0,14.878,2.07187,4.11,52989,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,2898410.750000,874083.625000,102151.429688,6370.733398,1335.433350,936.000000
41:49:48,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.997,5019.41,13.20,12.11,14.73,850.72,856.28,202.383331,46.81,1.0385,191,0,14.876,2.06908,4.12,52973,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,2899057.750000,874281.625000,102167.468750,6371.100098,1335.433350,936.000000
41:50:18,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.993,5020.41,13.17,11.98,14.73,850.73,856.33,203.733337,46.99,1.0386,191,0,14.876,2.06852,4.12,52957,3.433333,4.866667,4.933333,3.433333,4.866667,4.933333,2899783.250000,874506.625000,102195.070313,6372.533203,1335.433350,936.000000
41:50:48,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.993,5021.40,13.15,11.94,14.69,850.79,856.34,203.000000,47.07,1.0387,191,0,14.876,2.07075,4.11,52942,3.100000,4.866667,4.966667,3.100000,4.866667,4.966667,2900440.250000,874708.375000,102223.367188,6374.466797,1335.433350,936.000000
41:51:18,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.993,5022.40,13.13,11.85,14.68,850.74,856.49,201.300003,47.11,1.0390,191,0,14.874,2.07242,4.11,52926,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,2901143.250000,874920.375000,102250.429688,6375.766602,1335.433350,936.000000
41:51:48,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.991,5023.40,13.12,11.87,14.66,850.71,856.47,204.333328,47.18,1.0390,191,0,14.873,2.06489,4.11,52910,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,2901840.750000,875133.062500,102280.734375,6377.833496,1335.433350,936.000000
41:52:18,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.989,5024.39,13.10,11.79,14.68,850.69,856.58,202.250000,47.23,1.0392,191,0,14.875,2.07159,4.11,52894,3.433333,4.666667,5.266667,3.433333,4.666667,5.266667,2902552.250000,875344.875000,102307.632813,6381.633301,1335.866699,936.433350
41:52:48,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.988,5025.39,13.09,11.74,14.64,850.72,856.70,205.050003,47.31,1.0394,190,0,14.875,2.06712,4.11,52878,3.033333,3.633333,5.033333,3.033333,3.633333,5.033333,2903170.750000,875531.437500,102324.101563,6384.933105,1337.233276,937.799988
41:53:18,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.995,5026.38,13.08,11.69,14.64,850.80,856.68,202.766663,46.68,1.0394,190,0,14.907,2.07326,4.10,52862,2.833333,3.366667,4.000000,2.833333,3.366667,4.000000,2903787.500000,875715.062500,102347.398438,6385.733398,1338.033325,938.599976
41:53:48,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.994,5027.38,13.06,11.66,14.61,850.81,856.66,207.300003,47.22,1.0394,190,0,14.907,2.07578,4.10,52846,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,2904463.500000,875916.750000,102372.531250,6385.966797,1338.033325,938.599976
41:54:18,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.993,5028.38,13.04,11.63,14.59,850.84,856.76,203.600006,47.33,1.0396,190,0,14.905,2.07159,4.11,52830,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2905008.500000,876087.250000,102384.601563,6386.700195,1338.033325,938.599976
41:54:48,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.993,5029.37,13.02,11.62,14.61,850.76,856.77,205.733337,47.35,1.0397,190,0,14.904,2.07131,4.10,52815,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2905607.000000,876267.375000,102408.164063,6388.666504,1338.033325,938.599976
41:55:18,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.991,5030.37,13.00,11.57,14.58,850.80,856.87,201.433334,47.40,1.0399,190,0,14.907,2.06489,4.10,52798,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,2906282.500000,876474.125000,102430.203125,6390.166504,1338.033325,938.599976
41:55:48,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.991,5031.36,12.97,11.57,14.55,850.89,856.80,202.416672,47.39,1.0399,190,0,14.904,2.07690,4.10,52782,2.833333,4.100000,4.333333,2.833333,4.100000,4.333333,2906900.750000,876654.687500,102452.070313,6393.366699,1338.033325,938.599976
41:56:18,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.993,5032.36,12.95,11.54,14.51,850.81,856.73,204.066666,47.18,1.0399,190,0,14.904,2.07606,4.10,52767,3.533333,4.400000,4.600000,3.533333,4.400000,4.600000,2907591.250000,876867.062500,102476.796875,6394.366699,1338.033325,938.599976
41:56:48,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.992,5033.36,12.93,11.51,14.49,850.85,856.86,202.050003,47.41,1.0402,190,0,14.906,2.07410,4.10,52751,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,2908180.250000,877042.562500,102498.070313,6394.633301,1338.033325,938.599976
41:57:18,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.992,5034.35,12.92,11.48,14.44,850.90,856.94,200.466660,47.54,1.0403,190,0,14.905,2.06434,4.10,52734,3.533333,4.333333,4.466667,3.533333,4.333333,4.466667,2908868.750000,877254.125000,102517.164063,6395.233398,1338.033325,938.599976
41:57:48,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.992,5035.35,12.90,11.45,14.51,850.80,856.86,202.316666,47.46,1.0403,190,0,14.903,2.07298,4.10,52719,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,2909552.500000,877452.125000,102528.164063,6395.233398,1338.033325,938.599976
41:58:18,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.991,5036.34,12.89,11.43,14.44,850.80,856.84,198.433334,47.40,1.0403,190,0,14.905,2.07382,4.09,52703,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2910308.500000,877676.000000,102548.500000,6396.500000,1338.033325,938.599976
41:58:48,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.990,5037.34,12.87,11.43,14.44,850.83,856.82,202.933334,47.74,1.0403,190,0,14.905,2.06462,4.10,52687,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,2910989.250000,877868.250000,102573.703125,6396.966797,1338.033325,938.599976
41:59:18,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.989,5038.34,12.85,11.38,14.42,850.92,856.92,203.716660,47.90,1.0405,189,0,14.903,2.06657,4.09,52671,3.000000,3.766667,4.700000,3.000000,3.766667,4.700000,2911587.750000,878050.062500,102592.265625,6398.600098,1338.800049,939.366638
41:59:48,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.994,5039.33,12.84,11.37,14.41,850.89,856.85,204.866669,47.97,1.0405,189,0,14.938,2.07857,4.09,52655,3.133333,4.000000,4.233333,3.133333,4.000000,4.233333,2912212.750000,878246.250000,102619.000000,6399.766602,1338.900024,939.466675
42:00:18,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.994,5040.33,12.83,11.33,14.38,850.89,856.85,205.266663,48.16,1.0405,189,0,14.935,2.07159,4.09,52639,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,2912879.000000,878456.937500,102641.601563,6401.033203,1338.900024,939.466675
42:00:48,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.993,5041.33,12.82,11.36,14.38,850.87,856.87,204.883331,48.24,1.0405,189,0,14.939,2.07410,4.09,52623,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2913523.750000,878644.687500,102655.703125,6401.299805,1338.900024,939.466675
42:01:18,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.995,5042.32,12.80,11.29,14.40,850.88,856.93,203.100006,48.18,1.0407,189,0,14.935,2.07746,4.09,52607,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2914109.250000,878811.250000,102669.601563,6403.200195,1338.900024,939.466675
42:01:48,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.996,5043.32,12.77,11.34,14.35,850.81,856.99,205.366669,48.26,1.0409,189,0,14.938,2.07522,4.09,52591,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,2914763.500000,879010.000000,102689.468750,6405.533203,1338.900024,939.466675
42:02:18,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.994,5044.31,12.76,11.31,14.36,850.78,856.73,207.116669,48.33,1.0406,189,0,14.937,2.07326,4.09,52575,3.000000,4.033333,4.466667,3.000000,4.033333,4.466667,2915398.250000,879204.937500,102711.500000,6407.466797,1339.599976,940.166687
42:02:48,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.994,5045.31,12.76,11.30,14.38,850.83,856.86,199.933334,48.36,1.0408,189,0,14.935,2.07298,4.08,52559,3.266667,3.933333,4.000000,3.266667,3.933333,4.000000,2916094.500000,879414.250000,102727.867188,6408.266602,1339.766724,940.333313
42:03:18,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.994,5046.31,12.75,11.29,14.30,850.84,856.89,203.500000,48.41,1.0408,189,0,14.938,2.07159,4.09,52543,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,2916810.750000,879638.812500,102750.000000,6409.466797,1339.766724,940.333313
42:03:48,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.994,5047.30,12.75,11.28,14.31,850.92,856.89,205.616669,48.41,1.0408,189,0,14.937,2.06963,4.08,52527,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2917434.750000,879836.187500,102772.703125,6409.933105,1339.766724,940.333313
42:04:18,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.996,5048.30,12.74,11.40,14.29,850.89,856.63,203.550003,48.53,1.0405,189,0,14.940,2.07774,4.20,52535,2.833333,3.866667,4.466667,2.833333,3.866667,4.466667,2918008.750000,880010.250000,102793.335938,6412.500000,1340.433350,941.000000
42:04:48,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.999,5049.29,12.73,11.71,14.30,850.79,856.25,204.100006,48.54,1.0401,189,0,14.946,2.07913,4.20,52549,2.566667,3.900000,4.066667,2.566667,3.900000,4.066667,2918561.000000,880180.562500,102821.296875,6413.766602,1340.599976,941.166687
42:05:18,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,2.004,5050.29,12.76,11.94,14.30,850.70,856.01,206.550003,48.45,1.0397,189,0,14.947,2.07941,4.20,52563,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,2919158.750000,880365.625000,102843.867188,6415.100098,1340.599976,941.166687
42:05:48,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,2.006,5051.30,12.78,12.14,14.32,850.80,855.63,205.083328,48.44,1.0392,189,0,14.950,2.09034,4.20,52576,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,2919754.250000,880544.750000,102876.664063,6416.533203,1340.599976,941.166687
42:06:18,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,2.008,5052.30,12.80,12.26,14.37,850.88,855.44,203.883331,48.39,1.0389,189,0,14.953,2.08165,4.20,52588,3.733333,4.000000,4.300000,3.733333,4.000000,4.300000,2920465.250000,880757.812500,102895.367188,6417.133301,1340.900024,941.466675
42:06:48,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,2.010,5053.31,12.81,12.40,14.36,850.85,855.39,204.733337,48.16,1.0388,190,0,14.953,2.08950,4.20,52600,2.833333,4.300000,4.733333,2.833333,4.300000,4.733333,2921063.000000,880951.375000,102924.164063,6417.700195,1341.466675,942.033325
42:07:18,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,2.004,5054.31,12.84,12.52,14.37,850.84,855.24,202.116669,47.86,1.0385,190,0,14.920,2.08529,4.20,52612,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,2921729.000000,881161.750000,102947.203125,6417.700195,1341.466675,942.033325
42:07:48,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,2.006,5055.31,12.85,12.58,14.41,850.84,855.16,201.166672,47.96,1.0384,190,0,14.923,2.08277,4.20,52623,3.366667,4.200000,4.600000,3.366667,4.200000,4.600000,2922406.500000,881367.250000,102967.234375,6418.433105,1342.033325,942.599976
42:08:18,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,2.008,5056.31,12.86,12.68,14.38,850.86,855.08,205.183334,47.96,1.0382,190,0,14.924,2.08922,4.20,52634,3.733333,4.833333,5.000000,3.733333,4.833333,5.000000,2923082.500000,881572.000000,102993.335938,6419.533203,1342.300049,942.866638
42:08:48,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,2.007,5057.32,12.88,12.70,14.40,850.88,854.98,204.250000,48.06,1.0380,190,0,14.920,2.08586,4.20,52645,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,2923718.500000,881760.687500,103020.070313,6421.333496,1342.300049,942.866638
42:09:18,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,2.007,5058.33,12.89,12.77,14.44,850.91,855.02,203.850006,47.85,1.0381,190,0,14.922,2.08165,4.20,52655,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,2924387.750000,881960.312500,103047.398438,6423.733398,1342.300049,942.866638
42:09:48,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,2.007,5059.33,12.89,12.80,14.44,850.91,854.97,199.899994,47.94,1.0380,190,0,14.926,2.08361,4.20,52666,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,2925078.250000,882174.250000,103062.968750,6423.733398,1342.300049,942.866638
42:10:18,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,2.007,5060.33,12.90,12.83,14.41,850.80,854.92,204.416672,47.92,1.0379,190,0,14.922,2.08417,4.20,52676,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,2925712.750000,882370.250000,103090.070313,6423.733398,1342.300049,942.866638
42:10:48,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,2.008,5061.34,12.91,12.84,14.46,850.88,854.89,202.533340,48.11,1.0378,190,0,14.926,2.08053,4.20,52686,2.500000,3.333333,3.466667,2.500000,3.333333,3.466667,2926265.250000,882533.812500,103114.132813,6424.799805,1342.433350,942.866638
42:11:18,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,2.008,5062.35,12.91,12.84,14.41,850.93,854.84,202.283340,48.01,1.0377,190,0,14.926,2.07969,4.20,52696,3.066667,5.000000,6.066667,3.066667,5.000000,6.066667,2926908.250000,882733.750000,103141.867188,6430.566895,1343.599976,942.866638
42:11:48,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,2.007,5063.35,12.91,12.87,14.48,850.93,854.84,203.066666,48.10,1.0377,190,0,14.928,2.07438,4.20,52705,3.366667,4.866667,5.400000,3.366667,4.866667,5.400000,2927560.750000,882939.625000,103172.734375,6432.399902,1344.033325,942.866638
42:12:18,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,2.006,5064.35,12.92,12.92,14.48,850.82,854.74,202.899994,47.88,1.0376,190,0,14.927,2.07746,4.20,52715,2.566667,4.200000,5.066667,2.566667,4.200000,5.066667,2928126.250000,883109.375000,103197.835938,6435.600098,1344.900024,943.733337
42:12:48,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,2.006,5065.36,12.92,12.90,14.50,850.88,854.87,205.250000,47.62,1.0378,190,0,14.923,2.08305,4.20,52724,3.733333,5.166667,5.433333,3.733333,5.166667,5.433333,2928789.250000,883318.250000,103223.164063,6436.399902,1345.033325,943.866638
42:13:18,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,2.006,5066.36,12.91,12.91,14.49,850.88,854.76,206.050003,47.44,1.0377,190,0,14.927,2.07690,4.20,52733,3.200000,4.733333,5.400000,3.200000,4.733333,5.400000,2929458.250000,883525.625000,103249.070313,6439.366699,1345.766724,944.599976
42:13:48,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,2.007,5067.37,12.91,12.91,14.46,850.90,854.76,202.133331,47.52,1.0377,190,0,14.926,2.08389,4.20,52742,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2930101.250000,883721.312500,103271.570313,6442.466797,1345.766724,944.599976
42:14:18,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,2.006,5068.37,12.91,12.93,14.47,850.82,854.84,206.283340,47.58,1.0378,190,0,14.928,2.07466,4.20,52751,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,2930768.500000,883926.000000,103301.296875,6443.066895,1345.766724,944.599976
42:14:48,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,2.003,5069.37,12.92,12.92,14.44,850.96,854.79,204.633331,47.44,1.0377,190,0,14.927,2.08473,4.20,52760,3.733333,4.533333,4.700000,3.733333,4.533333,4.700000,2931442.500000,884134.375000,103326.929688,6444.600098,1345.766724,944.599976
42:15:18,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,2.006,5070.37,12.91,12.95,14.46,850.82,854.74,201.483337,47.47,1.0377,190,0,14.923,2.08978,4.20,52768,3.266667,4.166667,4.266667,3.266667,4.166667,4.266667,2932077.750000,884332.062500,103347.570313,6446.766602,1345.766724,944.599976
42:15:48,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.006,5071.37,12.91,12.97,14.47,850.88,854.84,203.899994,47.27,1.0378,190,0,14.923,2.08529,4.20,52777,2.766667,3.600000,4.700000,2.766667,3.600000,4.700000,2932636.250000,884499.750000,103366.531250,6450.000000,1346.633301,945.466675
42:16:18,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.005,5072.37,12.91,12.90,14.47,850.88,854.76,204.266663,47.35,1.0377,190,0,14.926,2.07857,4.20,52785,2.700000,3.700000,4.333333,2.700000,3.700000,4.333333,2933179.500000,884660.250000,103389.132813,6451.733398,1347.733276,946.566650
42:16:48,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.005,5073.37,12.89,12.92,14.48,850.80,854.81,204.899994,47.21,1.0378,190,0,14.923,2.08025,4.20,52793,2.866667,3.766667,4.233333,2.866667,3.766667,4.233333,2933809.500000,884847.437500,103402.968750,6452.366699,1348.366699,947.200012
42:17:18,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.005,5074.37,12.89,12.93,14.47,850.80,854.71,200.050003,47.32,1.0377,190,0,14.924,2.08586,4.20,52801,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2934357.000000,885018.687500,103425.398438,6452.566895,1348.566650,947.400024
42:17:48,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.005,5075.37,12.88,12.91,14.45,850.88,854.72,203.733337,47.34,1.0378,190,0,14.924,2.08529,4.20,52809,2.866667,3.100000,3.766667,2.866667,3.100000,3.766667,2934885.750000,885184.687500,103449.632813,6453.233398,1349.233276,948.066650
42:18:18,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.003,5076.37,12.87,12.92,14.45,850.94,854.72,206.083328,47.22,1.0378,190,0,14.927,2.08193,4.20,52816,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2935460.000000,885365.625000,103468.632813,6453.233398,1349.233276,948.066650
42:18:48,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.004,5077.38,12.86,12.90,14.43,850.81,854.75,204.316666,47.12,1.0379,190,0,14.928,2.07242,4.20,52824,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,2935983.000000,885527.687500,103490.531250,6453.633301,1349.233276,948.066650
42:19:18,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.002,5078.37,12.85,12.88,14.44,850.73,854.80,202.883331,47.11,1.0380,190,0,14.922,2.08417,4.20,52831,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2936445.000000,885672.000000,103512.031250,6454.200195,1349.233276,948.066650
42:19:48,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.003,5079.37,12.82,12.90,14.41,850.85,854.70,204.116669,47.05,1.0380,190,0,14.922,2.07969,4.20,52838,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,2936924.750000,885818.937500,103532.429688,6457.533203,1349.233276,948.066650
42:20:18,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.004,5080.37,12.83,12.84,14.39,850.92,854.77,206.183334,47.02,1.0380,190,0,14.923,2.08305,4.20,52845,2.233333,3.000000,3.766667,2.233333,3.000000,3.766667,2937419.250000,885970.312500,103548.398438,6458.566895,1350.266724,949.099976
42:20:48,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.004,5081.37,12.81,12.83,14.40,850.87,854.65,202.399994,47.08,1.0380,190,0,14.924,2.07746,4.20,52853,2.000000,3.066667,4.266667,2.000000,3.066667,4.266667,2937929.000000,886122.625000,103568.968750,6460.633301,1351.599976,950.433350
42:21:18,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.002,5082.37,12.81,12.78,14.38,850.79,854.80,203.616669,47.04,1.0381,190,0,14.927,2.07466,4.20,52860,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,2938408.250000,886265.562500,103590.070313,6461.000000,1351.833374,950.666687
42:21:48,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.002,5083.37,12.78,12.82,14.39,850.72,854.73,203.100006,47.00,1.0382,190,0,14.926,2.07466,4.20,52866,2.000000,2.666667,2.700000,2.000000,2.666667,2.700000,2938896.000000,886410.562500,103605.867188,6461.633301,1351.866699,950.700012
42:22:18,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.002,5084.37,12.78,12.82,14.34,850.78,854.68,199.316666,47.00,1.0381,190,0,14.923,2.07382,4.20,52873,1.600000,2.600000,3.066667,1.600000,2.600000,3.066667,2939360.000000,886544.937500,103623.867188,6463.466797,1352.699951,951.533325
42:22:48,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.001,5085.36,12.77,12.78,14.40,850.81,854.76,203.949997,46.96,1.0383,190,0,14.921,2.08417,4.20,52880,2.000000,2.566667,4.300000,2.000000,2.566667,4.300000,2939824.500000,886682.750000,103640.429688,6466.633301,1355.300049,952.400024
42:23:18,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.001,5086.36,12.76,12.77,14.35,850.86,854.71,204.750000,47.01,1.0382,190,0,14.927,2.08473,4.20,52886,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,2940302.250000,886824.250000,103658.265625,6467.899902,1356.166626,953.266663
42:23:48,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.004,5087.36,12.75,12.74,14.31,850.92,854.79,202.750000,47.08,1.0384,190,0,14.922,2.08221,4.20,52892,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2940827.750000,886982.750000,103670.632813,6468.600098,1356.166626,953.266663
42:24:18,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.005,5088.36,12.73,12.74,14.33,850.84,854.74,201.250000,47.11,1.0384,190,0,14.926,2.08754,4.20,52899,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,2941285.750000,887113.062500,103689.296875,6471.066895,1356.966675,954.066650
42:24:48,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.004,5089.36,12.72,12.72,14.31,850.90,854.82,203.533340,47.14,1.0385,190,0,14.921,2.08501,4.20,52905,1.733333,2.733333,2.800000,1.733333,2.733333,2.800000,2941773.500000,887244.375000,103709.601563,6471.733398,1357.033325,954.133362
42:25:18,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.000,5090.36,12.71,12.70,14.28,850.93,854.74,202.550003,47.21,1.0384,190,0,14.927,2.07913,4.20,52911,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,2942225.000000,887385.062500,103729.664063,6472.600098,1357.400024,954.500000
42:25:48,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.998,5091.36,12.70,12.67,14.31,850.79,854.92,200.966660,47.22,1.0387,190,0,14.923,2.08137,4.20,52917,2.333333,2.700000,3.000000,2.333333,2.700000,3.000000,2942728.250000,887536.562500,103748.968750,6473.100098,1357.900024,955.000000
42:26:18,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.999,5092.35,12.69,12.68,14.29,850.85,854.77,201.683334,47.16,1.0386,190,0,14.920,2.08137,4.20,52922,1.766667,2.200000,2.400000,1.766667,2.200000,2.400000,2943165.250000,887668.000000,103759.968750,6473.399902,1358.199951,955.299988
42:26:48,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.998,5093.35,12.68,12.66,14.27,850.85,854.85,202.483337,47.14,1.0387,190,0,14.924,2.07354,4.20,52928,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,2943627.750000,887803.750000,103773.835938,6473.966797,1358.766724,955.866638
42:27:18,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.998,5094.35,12.68,12.64,14.27,850.88,854.77,203.100006,47.01,1.0386,190,0,14.922,2.07857,4.20,52934,2.033333,2.733333,3.033333,2.033333,2.733333,3.033333,2944111.000000,887949.812500,103785.164063,6475.133301,1359.166626,955.866638
42:27:48,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.998,5095.34,12.68,12.59,14.24,850.88,854.85,200.399994,47.04,1.0387,190,0,14.924,2.07857,4.20,52939,3.000000,3.400000,5.300000,3.000000,3.400000,5.300000,2944731.500000,888133.312500,103804.765625,6478.399902,1361.199951,957.433350
42:28:18,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.997,5096.34,12.66,12.62,14.23,850.73,854.70,200.250000,47.12,1.0386,190,0,14.920,2.07159,4.20,52945,2.633333,3.766667,4.000000,2.633333,3.766667,4.000000,2945309.500000,888307.375000,103826.632813,6480.299805,1361.599976,957.833313
42:28:48,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.996,5097.34,12.66,12.59,14.28,850.83,854.73,197.816666,47.13,1.0386,190,0,14.921,2.07326,4.20,52950,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,2945763.500000,888448.687500,103845.500000,6480.933105,1362.233276,958.466675
42:29:18,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.997,5098.33,12.65,12.59,14.23,850.81,854.70,202.966660,47.08,1.0386,190,0,14.919,2.07410,4.20,52955,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,2946277.750000,888604.687500,103868.835938,6481.700195,1362.233276,958.466675
42:29:48,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.996,5099.33,12.65,12.55,14.23,850.81,854.86,201.550003,46.79,1.0389,190,0,14.921,2.07438,4.20,52960,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,2946762.500000,888753.437500,103896.203125,6481.799805,1362.233276,958.466675
42:30:18,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.996,5100.32,12.64,12.51,14.24,850.76,854.98,200.616669,46.93,1.0390,190,0,14.921,2.07913,4.20,52965,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2947205.000000,888886.437500,103915.867188,6481.966797,1362.233276,958.466675
42:30:48,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.996,5101.32,12.64,12.50,14.24,850.76,854.91,201.500000,46.94,1.0389,190,0,14.921,2.07075,4.20,52970,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2947628.750000,889021.750000,103926.531250,6482.666504,1362.233276,958.466675
42:31:18,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.997,5102.32,12.63,12.48,14.22,850.82,854.91,200.199997,46.91,1.0390,190,0,14.921,2.08277,4.20,52975,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2948053.250000,889150.125000,103938.031250,6482.899902,1362.233276,958.466675
42:31:48,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.995,5103.31,12.63,12.50,14.24,850.84,854.94,203.766663,46.77,1.0390,190,0,14.919,2.06852,4.20,52980,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2948471.000000,889276.437500,103952.468750,6484.966797,1362.233276,958.466675
42:32:18,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.996,5104.31,12.62,12.49,14.18,850.87,854.91,200.833328,46.70,1.0390,190,0,14.920,2.07187,4.20,52985,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,2948937.000000,889422.000000,103968.835938,6488.533203,1363.366699,959.166687
42:32:48,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.994,5105.31,12.62,12.44,14.22,850.79,854.99,204.500000,46.82,1.0391,190,0,14.918,2.07242,4.20,52990,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,2949359.500000,889549.875000,103983.070313,6489.600098,1363.966675,959.333313
42:33:18,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.993,5106.30,12.60,12.44,14.18,850.80,855.09,203.550003,46.75,1.0393,190,0,14.924,2.06684,4.20,52994,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2949799.750000,889682.812500,104001.468750,6489.600098,1363.966675,959.333313
42:33:48,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.992,5107.30,12.59,12.41,14.15,850.88,854.99,204.250000,46.97,1.0392,190,0,14.917,2.06963,4.20,52999,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,2950302.500000,889840.437500,104020.601563,6489.600098,1363.966675,959.333313
42:34:18,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.993,5108.29,12.58,12.38,14.14,850.72,854.94,202.216660,46.91,1.0392,190,0,14.923,2.07746,4.20,53003,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2950759.750000,889981.125000,104037.335938,6490.766602,1363.966675,959.333313
42:34:48,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.995,5109.29,12.56,12.43,14.14,850.81,854.97,201.883331,47.00,1.0393,190,0,14.921,2.07438,4.20,53007,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2951165.750000,890104.687500,104046.703125,6491.333496,1363.966675,959.333313
42:35:18,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.995,5110.29,12.54,12.37,14.13,850.76,854.90,198.416672,47.09,1.0393,190,0,14.918,2.08165,4.20,53012,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2951605.500000,890238.125000,104068.000000,6492.200195,1363.966675,959.333313
42:35:48,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.994,5111.28,12.51,12.35,14.10,850.68,854.98,202.016663,47.06,1.0395,190,0,14.918,2.07550,4.20,53016,1.933333,2.300000,2.633333,1.933333,2.300000,2.633333,2952008.750000,890366.187500,104086.531250,6492.600098,1364.366699,959.733337
42:36:18,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.992,5112.28,12.51,12.36,14.09,850.77,855.08,199.516663,47.06,1.0396,190,0,14.920,2.07215,4.20,53020,1.800000,2.666667,3.233333,1.800000,2.666667,3.233333,2952430.500000,890491.187500,104104.898438,6494.466797,1364.833374,960.200012
42:36:48,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.991,5113.27,12.51,12.35,14.10,850.82,854.95,204.100006,47.06,1.0395,190,0,14.921,2.06517,4.20,53024,2.133333,2.866667,2.966667,2.133333,2.866667,2.966667,2952934.750000,890640.437500,104119.132813,6495.666504,1364.833374,960.200012
42:37:18,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.991,5114.27,12.50,12.31,14.10,850.79,855.01,203.583328,47.07,1.0396,190,0,14.921,2.07215,4.20,53028,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,2953380.750000,890775.312500,104134.070313,6497.233398,1364.833374,960.200012
42:37:48,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.993,5115.27,12.49,12.31,14.06,850.85,855.01,203.050003,47.07,1.0396,190,0,14.919,2.07410,4.20,53032,1.933333,2.400000,2.666667,1.933333,2.400000,2.666667,2953852.750000,890916.687500,104148.570313,6497.733398,1364.833374,960.200012
42:38:18,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.992,5116.26,12.47,12.31,14.10,850.81,854.91,202.533340,47.05,1.0396,190,0,14.916,2.07103,4.20,53036,1.900000,2.300000,2.500000,1.900000,2.300000,2.500000,2954286.750000,891053.062500,104160.367188,6498.500000,1364.833374,960.200012
42:38:48,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.993,5117.26,12.47,12.26,14.05,850.78,855.04,202.350006,47.06,1.0397,190,0,14.918,2.07746,4.20,53040,1.766667,2.400000,2.733333,1.766667,2.400000,2.733333,2954719.750000,891184.687500,104175.898438,6499.566895,1364.833374,960.200012
42:39:18,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.992,5118.25,12.47,12.26,14.07,850.73,855.01,203.316666,47.08,1.0397,190,0,14.913,2.06908,4.20,53044,2.000000,2.966667,3.766667,2.000000,2.966667,3.766667,2955163.750000,891318.937500,104197.796875,6502.000000,1365.500000,960.866638
42:39:48,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.991,5119.25,12.46,12.26,14.06,850.81,854.93,203.149994,47.14,1.0396,190,0,14.920,2.06434,4.20,53047,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,2955596.000000,891451.375000,104214.132813,6502.600098,1365.699951,961.066650
42:40:18,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.990,5120.25,12.45,12.24,14.06,850.70,855.02,203.449997,47.14,1.0398,190,0,14.915,2.06796,4.20,53051,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2956076.750000,891597.750000,104224.234375,6502.833496,1365.699951,961.066650
42:40:48,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.990,5121.24,12.43,12.26,14.02,850.68,854.97,201.899994,47.12,1.0398,189,0,14.920,2.06852,4.20,53055,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2956515.500000,891732.562500,104233.468750,6503.666504,1365.699951,961.066650
42:41:18,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.997,5122.24,12.43,12.22,14.02,850.87,854.97,201.183334,46.65,1.0398,189,0,14.951,2.07829,4.20,53058,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,2956856.000000,891829.312500,104239.070313,6504.333496,1365.699951,961.066650
42:41:48,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,1.998,5123.24,12.41,12.21,13.97,850.90,855.02,202.216660,46.68,1.0400,189,0,14.949,2.08025,4.20,53061,1.733333,2.033333,2.700000,1.733333,2.033333,2.700000,2957246.750000,891947.750000,104251.296875,6505.200195,1366.566650,961.933350
42:42:18,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.998,5124.23,12.41,12.19,13.98,850.74,855.00,201.616669,46.77,1.0399,189,0,14.949,2.07941,4.20,53065,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2957701.750000,892085.875000,104273.968750,6505.799805,1366.566650,961.933350
42:42:48,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.999,5125.23,12.39,12.18,13.98,850.77,854.92,200.016663,46.84,1.0399,189,0,14.952,2.07941,4.20,53068,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,2958101.250000,892205.187500,104297.703125,6506.266602,1366.566650,961.933350
42:43:18,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.997,5126.22,12.39,12.19,14.02,850.72,854.95,201.050003,46.90,1.0400,189,0,14.947,2.08417,4.20,53072,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2958557.750000,892339.937500,104313.101563,6506.933105,1366.566650,961.933350
42:43:48,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.995,5127.22,12.40,12.16,13.95,850.72,855.07,200.883331,46.98,1.0401,189,0,14.953,2.07690,4.20,53075,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2959009.000000,892471.375000,104327.132813,6506.933105,1366.566650,961.933350
42:44:18,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.995,5128.22,12.39,12.13,13.97,850.82,855.15,201.816666,47.06,1.0402,189,0,14.952,2.07438,4.20,53078,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,2959359.000000,892577.625000,104336.132813,6507.299805,1366.566650,961.933350
42:44:48,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.994,5129.21,12.39,12.12,13.99,850.69,855.23,204.000000,47.00,1.0403,189,0,14.949,2.07606,4.20,53081,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,2959832.250000,892721.875000,104354.632813,6508.666504,1366.566650,961.933350
42:45:18,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.995,5130.21,12.37,12.11,13.95,850.75,855.15,200.383331,47.22,1.0403,189,0,14.952,2.07634,4.20,53084,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,2960245.250000,892843.750000,104371.765625,6508.666504,1366.566650,961.933350
42:45:48,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.994,5131.20,12.37,12.11,13.97,850.72,855.18,200.649994,47.36,1.0403,189,0,14.950,2.07382,4.13,53086,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2960741.500000,893001.437500,104392.968750,6508.833496,1366.566650,961.933350
42:46:18,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.990,5132.20,12.35,11.98,13.98,850.72,855.21,201.216660,47.28,1.0404,189,0,14.945,2.07606,4.13,53070,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,2961247.500000,893156.812500,104405.296875,6509.733398,1366.566650,961.933350
42:46:48,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.990,5133.20,12.35,11.80,13.92,850.78,855.41,202.233337,47.34,1.0406,189,0,14.942,2.07326,4.13,53054,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2961827.250000,893335.875000,104425.968750,6510.633301,1366.566650,961.933350
42:47:18,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.988,5134.19,12.32,11.66,13.89,850.84,855.60,201.266663,47.35,1.0410,188,0,14.940,2.07103,4.12,53038,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2962298.750000,893477.625000,104442.468750,6511.566895,1366.566650,961.933350
42:47:48,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.995,5135.19,12.29,11.54,13.85,850.72,855.78,200.833328,47.25,1.0413,188,0,14.976,2.07270,4.12,53022,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2962748.000000,893617.125000,104459.632813,6512.433105,1366.566650,961.933350
42:48:18,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.994,5136.18,12.27,11.40,13.89,850.83,855.86,200.183334,47.36,1.0415,188,0,14.972,2.07941,4.12,53006,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,2963159.750000,893744.000000,104477.468750,6513.666504,1366.566650,961.933350
42:48:48,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.992,5137.18,12.26,11.35,13.88,850.83,855.99,200.633331,47.47,1.0417,188,0,14.971,2.07634,4.12,52990,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,2963615.500000,893885.750000,104496.734375,6515.666504,1367.000000,962.366638
42:49:18,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.990,5138.18,12.23,11.24,13.84,850.76,856.07,203.833328,47.60,1.0419,187,0,14.969,2.06406,4.11,52974,2.266667,3.033333,3.366667,2.266667,3.033333,3.366667,2964132.250000,894043.750000,104514.765625,6516.433105,1367.433350,962.799988
42:49:48,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.995,5139.17,12.22,11.17,13.81,850.92,856.18,203.949997,47.92,1.0420,187,0,15.003,2.08221,4.11,52958,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,2964608.500000,894193.875000,104524.468750,6517.000000,1367.433350,962.799988
42:50:18,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.995,5140.17,12.19,11.14,13.78,850.74,856.21,204.800003,47.92,1.0422,187,0,15.002,2.08025,4.11,52943,2.166667,2.800000,2.966667,2.166667,2.800000,2.966667,2965103.250000,894342.000000,104534.929688,6518.966797,1367.666626,963.033325
42:50:48,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.993,5141.16,12.17,11.05,13.74,850.83,856.21,204.933334,48.01,1.0423,187,0,15.002,2.07774,4.11,52926,2.000000,2.600000,3.566667,2.000000,2.600000,3.566667,2965582.750000,894485.937500,104553.734375,6520.533203,1368.933350,963.666687
42:51:18,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.993,5142.16,12.16,11.01,13.76,850.75,856.29,205.733337,48.00,1.0424,187,0,15.002,2.07438,4.10,52911,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,2966041.500000,894627.437500,104578.570313,6521.166504,1369.166626,963.666687
42:51:48,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.993,5143.16,12.13,10.96,13.74,850.73,856.42,204.583328,48.11,1.0427,187,0,15.002,2.07997,4.11,52895,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2966552.000000,894784.812500,104589.835938,6521.633301,1369.166626,963.666687
42:52:18,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.992,5144.15,12.12,10.92,13.70,850.84,856.57,203.283340,48.24,1.0429,187,0,15.001,2.08165,4.11,52878,2.233333,3.000000,3.766667,2.233333,3.000000,3.766667,2967024.750000,894931.062500,104605.632813,6523.166504,1370.033325,963.666687
42:52:48,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.991,5145.15,12.11,10.92,13.73,850.76,856.50,206.033340,48.82,1.0428,187,0,15.001,2.07131,4.11,52863,2.000000,2.266667,2.733333,2.000000,2.266667,2.733333,2967485.500000,895072.562500,104620.531250,6524.200195,1370.033325,963.666687
42:53:18,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.993,5146.15,12.09,10.84,13.69,850.79,856.55,203.316666,48.24,1.0430,187,0,15.000,2.07550,4.10,52847,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,2967998.500000,895233.250000,104633.570313,6524.200195,1370.033325,963.666687
42:53:48,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.991,5147.14,12.07,10.81,13.69,850.88,856.45,201.916672,48.33,1.0429,187,0,14.998,2.07578,4.10,52831,2.300000,2.466667,2.733333,2.300000,2.466667,2.733333,2968468.750000,895375.625000,104650.570313,6524.933105,1370.033325,963.666687
42:54:18,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.991,5148.14,12.06,10.79,13.64,850.75,856.58,204.083328,48.33,1.0431,187,0,14.998,2.07969,4.10,52815,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,2968942.250000,895516.187500,104666.132813,6525.833496,1370.033325,963.666687
42:54:48,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.990,5149.13,12.04,10.74,13.65,850.78,856.59,201.533340,48.29,1.0432,187,0,15.000,2.07746,4.10,52799,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2969360.000000,895637.750000,104685.335938,6527.366699,1370.033325,963.666687
42:55:18,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.990,5150.13,12.04,10.75,13.62,850.84,856.56,201.216660,48.39,1.0432,187,0,14.997,2.07969,4.10,52783,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2969804.750000,895775.312500,104706.164063,6527.666504,1370.033325,963.666687
42:55:48,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.990,5151.13,12.02,10.73,13.60,850.76,856.56,199.666672,48.12,1.0433,186,0,14.997,2.07634,4.09,52767,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2970294.250000,895928.812500,104723.570313,6529.966797,1370.033325,963.666687
42:56:18,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.996,5152.12,12.01,10.68,13.65,850.79,856.67,201.199997,48.11,1.0434,186,0,15.032,2.08922,4.10,52751,2.300000,2.966667,3.000000,2.300000,2.966667,3.000000,2970789.750000,896083.375000,104736.500000,6531.533203,1370.033325,963.666687
42:56:48,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.995,5153.12,12.00,10.69,13.57,850.79,856.65,202.000000,48.08,1.0435,186,0,15.033,2.07466,4.10,52734,2.000000,2.066667,2.333333,2.000000,2.066667,2.333333,2971172.000000,896206.250000,104745.429688,6532.966797,1370.233276,963.866638
42:57:18,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.996,5154.11,12.00,10.65,13.58,850.87,856.52,201.250000,48.19,1.0433,186,0,15.030,2.08670,4.10,52719,1.900000,2.766667,3.000000,1.900000,2.766667,3.000000,2971586.750000,896333.750000,104764.234375,6533.733398,1370.900024,964.500000
42:57:48,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,1.996,5155.11,12.00,10.64,13.56,850.90,856.67,201.616669,48.17,1.0435,186,0,15.030,2.08389,4.10,52703,1.933333,2.866667,3.700000,1.933333,2.866667,3.700000,2972028.500000,896466.812500,104782.367188,6535.833496,1372.233276,965.000000
42:58:18,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,1.995,5156.11,11.98,10.64,13.56,850.77,856.70,204.616669,48.34,1.0436,186,0,15.030,2.07718,4.09,52687,1.133333,2.100000,2.366667,1.133333,2.100000,2.366667,2972428.000000,896585.625000,104794.070313,6536.700195,1372.599976,965.366638
42:58:48,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.994,5157.10,11.97,10.65,13.56,850.77,856.62,201.383331,48.38,1.0435,186,0,15.031,2.08053,4.09,52671,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2972848.500000,896717.687500,104806.429688,6538.933105,1372.599976,965.366638
42:59:18,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,1.994,5158.10,11.97,10.61,13.60,850.80,856.67,204.083328,48.31,1.0436,186,0,15.031,2.07774,4.09,52654,1.766667,2.533333,2.566667,1.766667,2.533333,2.566667,2973340.000000,896862.375000,104818.929688,6540.666504,1372.633301,965.400024
42:59:48,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,1.993,5159.09,11.96,10.61,13.55,850.69,856.73,204.366669,48.56,1.0437,186,0,15.030,2.07326,4.09,52639,2.366667,3.000000,3.833333,2.366667,3.000000,3.833333,2973880.500000,897029.312500,104829.570313,6541.500000,1373.466675,966.233337
43:00:18,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,1.993,5160.09,11.97,10.59,13.57,850.80,856.67,202.183334,48.66,1.0436,186,0,15.031,2.07941,4.08,52622,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2974268.250000,897151.562500,104842.632813,6541.500000,1373.466675,966.233337
43:00:48,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,1.993,5161.09,11.95,10.57,13.55,850.80,856.73,202.216660,48.67,1.0437,186,0,15.031,2.07522,4.09,52606,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,2974757.750000,897303.187500,104852.570313,6541.533203,1373.466675,966.233337
43:01:18,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,1.992,5162.08,11.96,10.57,13.54,850.80,856.73,203.833328,48.98,1.0436,186,0,15.030,2.08445,4.09,52590,2.100000,3.366667,4.033333,2.100000,3.366667,4.033333,2975258.250000,897457.562500,104880.234375,6543.500000,1374.233276,967.000000
43:01:48,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,1.991,5163.08,11.96,10.54,13.52,850.83,856.80,206.100006,48.99,1.0437,186,0,15.032,2.06824,4.09,52574,1.566667,2.633333,2.933333,1.566667,2.633333,2.933333,2975685.000000,897582.812500,104898.132813,6545.566895,1374.333374,967.099976
43:02:18,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,1.991,5164.07,11.94,10.55,13.57,850.91,856.81,201.933334,48.84,1.0438,186,0,15.028,2.08165,4.09,52558,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,2976196.750000,897728.250000,104917.835938,6547.166504,1374.833374,967.099976
43:02:48,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,1.993,5165.07,11.94,10.66,13.55,850.83,856.50,205.066666,48.89,1.0435,186,0,15.040,2.08389,4.20,52566,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2976656.500000,897864.375000,104934.531250,6547.533203,1375.199951,967.099976
43:03:18,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,1.996,5166.07,11.95,10.97,13.52,850.78,856.27,206.533340,48.96,1.0431,186,0,15.042,2.08305,4.20,52580,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2977123.000000,897999.875000,104953.500000,6547.533203,1375.199951,967.099976
43:03:48,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,1.997,5167.06,11.96,11.21,13.56,850.80,855.83,205.750000,49.20,1.0425,186,0,15.046,2.07522,4.20,52593,2.000000,2.266667,3.000000,2.000000,2.266667,3.000000,2977541.750000,898128.937500,104969.031250,6549.000000,1375.766724,967.099976
43:04:18,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.000,5168.06,11.98,11.37,13.58,850.77,855.52,205.683334,49.02,1.0421,186,0,15.046,2.08642,4.20,52606,1.966667,2.100000,2.266667,1.966667,2.100000,2.266667,2977929.000000,898246.375000,104979.296875,6549.633301,1376.066650,967.099976
43:04:48,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.002,5169.06,11.99,11.55,13.56,850.74,855.45,206.133331,48.91,1.0420,186,0,15.045,2.08810,4.20,52618,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,2978323.000000,898372.812500,104990.734375,6551.466797,1376.066650,967.099976
43:05:18,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.005,5170.06,12.01,11.63,13.56,850.79,855.24,206.050003,48.83,1.0416,186,0,15.049,2.07885,4.20,52629,1.700000,2.200000,2.266667,1.700000,2.200000,2.266667,2978761.500000,898503.875000,104997.367188,6552.233398,1376.066650,967.099976
43:05:48,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.006,5171.06,12.04,11.75,13.63,850.75,855.16,204.816666,48.72,1.0414,186,0,15.049,2.08894,4.20,52640,1.566667,2.533333,3.300000,1.566667,2.533333,3.300000,2979187.500000,898627.437500,105013.734375,6554.100098,1376.933350,967.966675
43:06:18,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.008,5172.07,12.05,11.84,13.62,850.84,855.23,204.483337,48.63,1.0415,186,0,15.049,2.09512,4.20,52651,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2979681.500000,898782.375000,105030.070313,6555.100098,1376.933350,967.966675
43:06:48,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.008,5173.07,12.05,11.91,13.62,850.84,854.92,202.883331,48.45,1.0411,186,0,15.054,2.09371,4.20,52662,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,2980211.500000,898943.562500,105046.296875,6555.266602,1376.933350,967.966675
43:07:18,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.010,5174.08,12.07,11.96,13.68,850.88,854.84,205.133331,48.41,1.0410,186,0,15.049,2.09681,4.20,52672,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2980641.500000,899077.625000,105065.296875,6555.266602,1376.933350,967.966675
43:07:48,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.008,5175.08,12.09,12.02,13.64,850.82,854.92,202.183334,48.52,1.0410,186,0,15.052,2.09175,4.20,52682,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2980997.750000,899185.875000,105078.835938,6555.433105,1376.933350,967.966675
43:08:18,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.010,5176.09,12.11,12.02,13.68,850.76,854.79,205.250000,48.73,1.0407,186,0,15.053,2.08950,4.20,52692,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2981449.250000,899321.875000,105093.664063,6556.133301,1376.933350,967.966675
43:08:48,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.008,5177.09,12.11,12.10,13.67,850.89,854.79,205.250000,48.73,1.0407,186,0,15.054,2.09119,4.20,52702,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2981907.750000,899462.937500,105108.601563,6556.133301,1376.933350,967.966675
43:09:18,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.007,5178.10,12.13,12.11,13.73,850.81,854.89,205.866669,48.76,1.0408,186,0,15.055,2.08950,4.20,52712,1.700000,2.333333,2.400000,1.700000,2.333333,2.400000,2982329.500000,899586.000000,105129.031250,6557.333496,1376.933350,967.966675
43:09:48,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.010,5179.10,12.14,12.14,13.71,850.86,854.73,204.816666,48.94,1.0405,186,0,15.055,2.08838,4.20,52721,1.366667,2.400000,2.566667,1.366667,2.400000,2.566667,2982744.500000,899705.187500,105146.296875,6558.733398,1376.933350,967.966675
43:10:18,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.009,5180.11,12.16,12.15,13.76,850.89,854.68,204.683334,48.25,1.0404,186,0,15.054,2.09625,4.20,52730,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,2983215.250000,899849.312500,105158.703125,6558.733398,1376.933350,967.966675
43:10:48,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.013,5181.12,12.16,12.19,13.74,850.78,854.73,205.699997,48.18,1.0405,187,0,15.055,2.09512,4.20,52739,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2983706.750000,899999.250000,105176.765625,6559.000000,1376.933350,967.966675
43:11:18,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.007,5182.12,12.17,12.23,13.78,850.80,854.60,203.166672,48.14,1.0403,187,0,15.019,2.08782,4.20,52748,1.666667,2.666667,3.066667,1.666667,2.666667,3.066667,2984153.000000,900135.187500,105196.632813,6561.000000,1377.500000,968.533325
43:11:48,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.003,5183.12,12.18,12.23,13.76,850.88,854.55,203.666672,48.10,1.0402,187,0,15.023,2.08165,4.20,52757,1.966667,2.566667,3.333333,1.966667,2.566667,3.333333,2984647.500000,900281.312500,105215.070313,6562.266602,1378.733276,969.033325
43:12:18,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.003,5184.12,12.19,12.24,13.80,850.71,854.60,199.316666,47.97,1.0402,187,0,15.022,2.07606,4.20,52765,2.000000,2.900000,3.933333,2.000000,2.900000,3.933333,2985135.000000,900421.062500,105238.929688,6564.000000,1380.400024,969.700012
43:12:48,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.006,5185.12,12.19,12.25,13.77,850.77,854.62,204.283340,47.94,1.0403,187,0,15.018,2.09259,4.20,52774,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2985543.500000,900541.437500,105260.468750,6565.100098,1380.400024,969.700012
43:13:18,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.007,5186.13,12.21,12.23,13.76,850.68,854.67,205.100006,47.92,1.0402,187,0,15.019,2.08698,4.20,52782,1.600000,2.533333,2.833333,1.600000,2.533333,2.833333,2985960.000000,900670.687500,105278.796875,6565.833496,1380.566650,969.866638
43:13:48,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.006,5187.13,12.21,12.24,13.77,850.68,854.69,204.033340,47.92,1.0403,187,0,15.021,2.09315,4.20,52790,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2986433.500000,900812.812500,105296.570313,6567.966797,1381.266724,970.566650
43:14:18,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.007,5188.13,12.21,12.23,13.77,850.82,854.67,201.316666,47.92,1.0402,187,0,15.018,2.09681,4.20,52798,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,2986814.500000,900925.625000,105314.335938,6568.266602,1381.266724,970.566650
43:14:48,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.006,5189.13,12.22,12.23,13.80,850.89,854.80,203.533340,47.81,1.0404,187,0,15.023,2.08249,4.20,52806,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,2987292.750000,901071.437500,105335.132813,6569.899902,1381.266724,970.566650
43:15:18,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.007,5190.14,12.21,12.22,13.81,850.90,854.80,204.516663,47.81,1.0404,187,0,15.022,2.08782,4.20,52813,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,2987715.250000,901207.437500,105349.601563,6570.866699,1381.266724,970.566650
43:15:48,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.006,5191.14,12.22,12.22,13.79,850.81,854.80,202.333328,47.78,1.0404,187,0,15.022,2.08726,4.20,52821,1.066667,2.400000,2.500000,1.066667,2.400000,2.500000,2988114.500000,901331.750000,105362.132813,6574.233398,1381.266724,970.566650
43:16:18,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.007,5192.15,12.22,12.18,13.80,850.87,854.80,202.850006,47.68,1.0404,187,0,15.017,2.08894,4.20,52829,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2988584.250000,901472.562500,105376.570313,6575.799805,1381.266724,970.566650
43:16:48,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.008,5193.15,12.21,12.23,13.81,850.79,854.72,203.416672,47.56,1.0403,187,0,15.021,2.08529,4.20,52836,1.066667,2.000000,2.200000,1.066667,2.000000,2.200000,2988977.000000,901584.000000,105387.531250,6577.866699,1381.400024,970.700012
43:17:18,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.005,5194.15,12.22,12.25,13.80,850.81,854.64,201.750000,47.71,1.0402,187,0,15.023,2.08558,4.20,52843,1.700000,2.700000,3.533333,1.700000,2.700000,3.533333,2989373.000000,901704.562500,105402.703125,6581.233398,1382.099976,971.400024
43:17:48,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.006,5195.15,12.21,12.19,13.82,850.82,854.75,203.149994,47.75,1.0403,187,0,15.023,2.08670,4.20,52850,2.000000,2.366667,2.933333,2.000000,2.366667,2.933333,2989785.750000,901827.375000,105424.570313,6582.000000,1382.866699,972.166687
43:18:18,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.008,5196.16,12.21,12.17,13.79,850.84,854.80,202.066666,47.64,1.0404,187,0,15.021,2.08894,4.20,52857,1.700000,2.200000,2.300000,1.700000,2.200000,2.300000,2990182.500000,901944.125000,105441.265625,6582.100098,1382.966675,972.266663
43:18:48,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.006,5197.16,12.22,12.20,13.78,850.84,854.69,201.550003,47.77,1.0402,187,0,15.023,2.08333,4.20,52864,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2990569.500000,902060.375000,105455.531250,6582.100098,1382.966675,972.266663
43:19:18,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.007,5198.16,12.22,12.15,13.80,850.76,854.80,204.783340,47.88,1.0404,187,0,15.017,2.09540,4.20,52870,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2990978.750000,902183.062500,105462.835938,6582.100098,1382.966675,972.266663
43:19:48,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.007,5199.17,12.22,12.18,13.81,850.76,854.77,201.550003,47.77,1.0403,187,0,15.020,2.08754,4.20,52877,1.966667,2.600000,2.700000,1.966667,2.600000,2.700000,2991443.750000,902324.000000,105485.101563,6583.066895,1383.066650,972.366638
43:20:18,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.006,5200.17,12.23,12.15,13.80,850.79,854.84,205.399994,47.70,1.0404,187,0,15.017,2.08473,4.20,52884,1.833333,2.300000,3.066667,1.833333,2.300000,3.066667,2991878.750000,902456.937500,105503.703125,6584.700195,1383.833374,973.133362
43:20:48,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.005,5201.17,12.23,12.13,13.84,850.81,854.84,201.666672,47.75,1.0404,187,0,15.020,2.08586,4.20,52890,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2992307.500000,902582.562500,105525.367188,6584.700195,1383.833374,973.133362
43:21:18,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.006,5202.17,12.24,12.16,13.80,850.78,854.97,201.583328,47.67,1.0405,187,0,15.022,2.08193,4.20,52896,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,2992688.750000,902702.875000,105548.070313,6586.233398,1383.833374,973.133362
43:21:48,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.006,5203.18,12.23,12.15,13.84,850.79,854.92,202.433334,47.69,1.0405,187,0,15.018,2.08361,4.20,52902,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2993077.000000,902811.250000,105559.070313,6586.433105,1383.833374,973.133362
43:22:18,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.003,5204.18,12.24,12.11,13.81,850.78,854.97,205.133331,47.77,1.0405,187,0,15.021,2.08025,4.20,52908,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2993462.500000,902929.125000,105573.203125,6588.233398,1384.433350,973.133362
43:22:48,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.004,5205.18,12.24,12.12,13.81,850.78,855.00,203.850006,47.70,1.0405,187,0,15.018,2.09006,4.20,52914,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2993884.000000,903054.562500,105584.234375,6589.033203,1384.699951,973.133362
43:23:18,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.003,5206.17,12.25,12.07,13.82,850.86,855.15,205.083328,47.72,1.0407,187,0,15.017,2.08586,4.20,52920,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2994301.250000,903180.250000,105601.367188,6589.799805,1384.699951,973.133362
43:23:48,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.004,5207.18,12.24,12.07,13.83,850.84,855.07,204.399994,47.64,1.0406,187,0,15.015,2.08866,4.20,52926,1.366667,2.100000,2.466667,1.366667,2.100000,2.466667,2994663.000000,903289.375000,105617.031250,6590.266602,1385.066650,973.500000
43:24:18,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.004,5208.18,12.24,12.03,13.85,850.78,855.00,205.250000,47.78,1.0405,187,0,15.021,2.07997,4.20,52932,1.700000,2.000000,2.500000,1.700000,2.000000,2.500000,2995068.000000,903409.875000,105629.835938,6590.766602,1385.566650,974.000000
43:24:48,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.002,5209.17,12.24,12.08,13.85,850.76,854.94,203.933334,47.78,1.0405,187,0,15.018,2.07382,4.20,52937,1.700000,2.500000,3.100000,1.700000,2.500000,3.100000,2995511.250000,903537.750000,105645.468750,6591.500000,1386.300049,974.733337
43:25:18,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.003,5210.17,12.23,12.07,13.84,850.71,855.00,202.866669,47.67,1.0406,187,0,15.021,2.08361,4.20,52943,1.200000,1.766667,1.900000,1.200000,1.766667,1.900000,2995857.250000,903641.312500,105658.734375,6591.633301,1386.433350,974.866638
43:25:48,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.003,5211.17,12.23,12.05,13.77,850.87,855.12,207.000000,47.60,1.0407,187,0,15.015,2.08417,4.20,52948,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2996248.000000,903762.250000,105672.734375,6592.133301,1386.433350,974.866638
43:26:18,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.004,5212.17,12.23,12.05,13.81,850.87,855.10,204.233337,47.49,1.0407,187,0,15.017,2.08361,4.20,52953,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2996656.500000,903890.000000,105688.132813,6592.700195,1386.433350,974.866638
43:26:48,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.006,5213.18,12.22,12.02,13.81,850.73,855.00,203.466660,47.50,1.0406,187,0,15.017,2.08361,4.20,52958,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2997114.500000,904021.687500,105698.531250,6593.366699,1386.433350,974.866638
43:27:18,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.005,5214.18,12.21,12.02,13.81,850.82,854.98,201.666672,47.48,1.0406,187,0,15.017,2.08754,4.20,52964,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,2997525.750000,904147.250000,105715.000000,6593.366699,1386.433350,974.866638
43:27:48,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.006,5215.18,12.21,12.02,13.80,850.82,854.95,202.266663,47.54,1.0406,187,0,15.017,2.08614,4.20,52969,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,2997931.000000,904271.250000,105730.601563,6593.366699,1386.433350,974.866638
43:28:18,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.005,5216.18,12.20,12.00,13.78,850.74,855.03,202.250000,47.66,1.0407,187,0,15.013,2.08782,4.20,52974,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2998318.250000,904387.000000,105736.835938,6593.733398,1386.433350,974.866638
43:28:48,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.004,5217.18,12.20,11.99,13.76,850.85,855.05,203.366669,47.67,1.0408,187,0,15.020,2.08894,4.20,52978,1.400000,2.266667,2.533333,1.400000,2.266667,2.533333,2998658.750000,904489.625000,105748.429688,6596.866699,1386.433350,974.866638
43:29:18,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.002,5218.18,12.20,12.01,13.80,850.85,855.08,204.899994,47.67,1.0408,187,0,15.015,2.08025,4.20,52983,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2999009.250000,904594.687500,105763.632813,6597.833496,1386.433350,974.866638
43:29:48,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.000,5219.17,12.19,11.96,13.77,850.88,855.08,203.500000,47.63,1.0408,187,0,15.018,2.08165,4.20,52988,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,2999387.750000,904708.562500,105779.398438,6599.866699,1387.699951,976.133362
43:30:18,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.000,5220.17,12.19,11.96,13.76,850.82,855.08,203.666672,47.67,1.0408,187,0,15.013,2.08361,4.20,52993,2.000000,2.200000,2.633333,2.000000,2.200000,2.633333,2999815.500000,904843.000000,105793.968750,6600.299805,1388.133301,976.566650
43:30:48,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.001,5221.17,12.18,11.96,13.77,850.82,855.16,202.533340,47.63,1.0410,187,0,15.015,2.08922,4.20,52997,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,3000188.750000,904952.000000,105799.265625,6600.566895,1388.133301,976.566650
43:31:18,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.003,5222.17,12.17,11.93,13.77,850.83,855.14,204.416672,47.58,1.0410,187,0,15.018,2.07746,4.20,53002,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3000543.750000,905053.875000,105808.835938,6601.166504,1388.133301,976.566650
43:31:48,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.002,5223.17,12.18,11.92,13.77,850.85,855.08,203.383331,47.47,1.0409,187,0,15.018,2.08894,4.20,53006,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,3000886.750000,905161.000000,105813.164063,6601.166504,1388.133301,976.566650
43:32:18,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.001,5224.16,12.17,11.91,13.76,850.75,855.06,204.000000,47.61,1.0409,187,0,15.018,2.07242,4.20,53010,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3001319.500000,905293.875000,105825.468750,6601.166504,1388.133301,976.566650
43:32:48,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.002,5225.16,12.16,11.89,13.75,850.78,855.11,202.399994,47.63,1.0410,187,0,15.014,2.08754,4.20,53015,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3001763.750000,905421.125000,105845.296875,6602.033203,1388.133301,976.566650
43:33:18,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.000,5226.16,12.16,11.89,13.76,850.72,855.03,202.233337,47.61,1.0409,187,0,15.015,2.08277,4.20,53019,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3002138.500000,905539.437500,105857.531250,6602.033203,1388.133301,976.566650
43:33:48,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.002,5227.16,12.15,11.88,13.77,850.70,855.01,200.449997,47.60,1.0409,187,0,15.017,2.09006,4.20,53023,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,3002541.250000,905666.000000,105861.031250,6602.033203,1388.133301,976.566650
43:34:18,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.001,5228.15,12.15,11.85,13.76,850.80,855.16,203.850006,47.61,1.0411,187,0,15.018,2.09063,4.20,53027,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3002876.250000,905763.812500,105866.531250,6602.333496,1388.133301,976.566650
43:34:48,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.999,5229.15,12.14,11.86,13.77,850.81,855.11,201.883331,47.50,1.0411,187,0,15.014,2.08642,4.20,53031,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3003290.750000,905895.562500,105886.531250,6603.733398,1388.133301,976.566650
43:35:18,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.000,5230.15,12.14,11.84,13.72,850.70,855.16,204.149994,47.63,1.0411,187,0,15.018,2.08501,4.20,53035,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3003675.750000,906014.000000,105895.867188,6603.733398,1388.133301,976.566650
43:35:48,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.004,5231.15,12.14,11.84,13.72,850.75,855.11,203.666672,47.58,1.0411,187,0,15.014,2.08810,4.20,53039,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,3004157.250000,906159.937500,105922.867188,6603.733398,1388.133301,976.566650
43:36:18,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.003,5232.15,12.13,11.80,13.73,850.78,855.17,204.783340,47.61,1.0412,187,0,15.014,2.08642,4.20,53042,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3004601.500000,906301.312500,105933.929688,6603.833496,1388.133301,976.566650
43:36:48,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.001,5233.15,12.13,11.79,13.69,850.78,855.19,203.166672,47.64,1.0412,187,0,15.013,2.07047,4.20,53046,1.433333,2.366667,2.933333,1.433333,2.366667,2.933333,3004959.500000,906415.437500,105952.468750,6605.500000,1388.800049,977.233337
43:37:18,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.003,5234.14,12.13,11.81,13.70,850.73,855.19,198.883331,47.41,1.0412,187,0,15.015,2.08417,4.20,53050,1.000000,2.100000,2.300000,1.000000,2.100000,2.300000,3005284.750000,906517.625000,105968.968750,6606.433105,1389.000000,977.433350
43:37:48,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.001,5235.14,12.11,11.79,13.68,850.84,855.25,202.199997,47.31,1.0414,187,0,15.011,2.08894,4.20,53053,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3005666.250000,906630.687500,105980.335938,6607.266602,1389.066650,977.433350
43:38:18,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.001,5236.14,12.11,11.78,13.68,850.79,855.10,204.433334,47.53,1.0412,187,0,15.011,2.08670,4.20,53057,1.733333,2.000000,2.300000,1.733333,2.000000,2.300000,3006024.750000,906743.750000,105994.468750,6608.066895,1389.866699,977.433350
43:38:48,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.002,5237.14,12.11,11.77,13.70,850.79,855.30,205.083328,47.35,1.0414,187,0,15.013,2.08221,4.20,53060,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3006431.000000,906864.250000,106007.570313,6608.133301,1389.866699,977.433350
43:39:18,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.000,5238.13,12.10,11.76,13.69,850.85,855.20,204.833328,47.56,1.0413,187,0,15.015,2.08221,4.20,53064,1.066667,2.000000,2.700000,1.066667,2.000000,2.700000,3006818.250000,906980.250000,106026.703125,6609.799805,1390.733276,977.433350
43:39:48,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.000,5239.13,12.09,11.76,13.69,850.74,855.23,202.949997,47.56,1.0414,187,0,15.014,2.08165,4.20,53067,1.700000,2.800000,3.066667,1.700000,2.800000,3.066667,3007258.750000,907114.562500,106046.000000,6611.433105,1391.000000,977.700012
43:40:18,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.001,5240.13,12.10,11.75,13.68,850.88,855.12,198.050003,47.63,1.0412,187,0,15.014,2.08137,4.20,53070,2.233333,3.000000,3.433333,2.233333,3.000000,3.433333,3007732.750000,907264.687500,106054.898438,6612.700195,1391.900024,978.299988
43:40:48,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.001,5241.12,12.09,11.73,13.70,850.82,855.30,200.966660,47.61,1.0415,187,0,15.013,2.08838,4.20,53074,1.700000,1.966667,2.233333,1.700000,1.966667,2.233333,3008123.500000,907386.937500,106062.101563,6613.266602,1392.466675,978.299988
43:41:18,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.000,5242.12,12.09,11.72,13.68,850.85,855.25,202.550003,47.70,1.0414,187,0,15.014,2.08137,4.20,53077,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3008498.750000,907499.625000,106071.570313,6613.266602,1392.466675,978.299988
43:41:48,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.002,5243.12,12.09,11.74,13.67,850.79,855.35,201.850006,47.70,1.0415,187,0,15.014,2.08417,4.20,53080,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3008863.750000,907610.812500,106079.968750,6613.266602,1392.466675,978.299988
43:42:18,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.001,5244.12,12.08,11.68,13.66,850.80,855.25,203.133331,47.60,1.0415,187,0,15.012,2.07913,4.20,53083,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3009203.750000,907712.000000,106097.335938,6613.266602,1392.466675,978.299988
43:42:48,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.001,5245.11,12.07,11.69,13.66,850.80,855.36,203.216660,47.59,1.0416,187,0,15.014,2.08529,4.20,53086,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,3009620.750000,907830.000000,106112.531250,6613.266602,1392.466675,978.299988
43:43:18,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.999,5246.11,12.07,11.67,13.64,850.88,855.28,203.949997,47.55,1.0415,187,0,15.015,2.07382,4.20,53089,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,3010021.500000,907951.250000,106123.929688,6613.433105,1392.466675,978.299988
43:43:48,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.997,5247.11,12.07,11.59,13.67,850.88,855.46,201.866669,47.47,1.0418,187,0,15.009,2.07578,4.13,53074,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,3010348.000000,908046.437500,106137.796875,6614.266602,1392.500000,978.333313
43:44:18,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.995,5248.10,12.06,11.41,13.61,850.83,855.56,204.250000,47.50,1.0419,187,0,15.006,2.07690,4.13,53058,1.500000,1.933333,2.833333,1.500000,1.933333,2.833333,3010709.500000,908155.750000,106150.796875,6616.200195,1393.333374,979.166687
43:44:48,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.992,5249.10,12.06,11.26,13.69,850.89,855.92,201.449997,47.60,1.0424,187,0,15.005,2.06796,4.12,53042,1.533333,2.533333,2.966667,1.533333,2.533333,2.966667,3011124.250000,908284.812500,106166.031250,6617.600098,1393.333374,979.166687
43:45:18,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.993,5250.09,12.02,11.15,13.63,850.79,856.08,201.600006,47.69,1.0427,187,0,15.002,2.08053,4.12,53026,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,3011496.500000,908393.312500,106180.929688,6617.600098,1393.333374,979.166687
43:45:48,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,1.992,5251.09,12.01,11.04,13.56,850.82,856.18,202.933334,47.69,1.0429,187,0,15.002,2.06935,4.11,53010,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,3012088.250000,908568.812500,106195.203125,6619.799805,1393.333374,979.166687
43:46:18,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.990,5252.09,11.98,10.97,13.60,850.85,856.19,204.533340,47.81,1.0430,186,0,15.000,2.07550,4.12,52994,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,3012748.000000,908770.000000,106210.601563,6620.200195,1393.333374,979.166687
43:46:48,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.995,5253.08,11.97,10.88,13.56,850.80,856.32,204.633331,47.93,1.0432,186,0,15.035,2.06991,4.11,52978,1.466667,1.866667,2.100000,1.466667,1.866667,2.100000,3013128.500000,908887.750000,106220.898438,6620.833496,1393.599976,979.433350
43:47:18,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,1.994,5254.08,11.95,10.80,13.55,850.80,856.45,203.516663,47.85,1.0434,186,0,15.034,2.08501,4.11,52963,1.633333,2.033333,2.633333,1.633333,2.033333,2.633333,3013532.750000,909007.187500,106231.031250,6623.866699,1394.199951,980.033325
43:47:48,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.994,5255.08,11.93,10.73,13.52,850.89,856.50,204.633331,48.01,1.0435,186,0,15.033,2.07690,4.11,52946,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,3013960.000000,909136.000000,106247.000000,6624.533203,1394.199951,980.033325
43:48:18,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.991,5256.07,11.91,10.71,13.48,850.87,856.58,204.949997,48.08,1.0437,186,0,15.032,2.07969,4.11,52930,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,3014384.000000,909258.375000,106263.765625,6624.533203,1394.199951,980.033325
43:48:48,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,1.993,5257.07,11.89,10.64,13.51,851.01,856.69,204.399994,48.25,1.0439,186,0,15.032,2.07522,4.11,52915,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,3014781.750000,909384.062500,106282.203125,6624.533203,1394.199951,980.033325
43:49:18,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,1.992,5258.06,11.87,10.58,13.44,851.02,856.72,201.216660,48.20,1.0440,186,0,15.032,2.08586,4.10,52898,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,3015162.500000,909497.625000,106296.968750,6626.633301,1394.199951,980.033325
43:49:48,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,1.991,5259.06,11.84,10.53,13.45,850.83,856.82,206.199997,48.09,1.0443,186,0,15.031,2.07438,4.11,52882,2.100000,3.633333,3.700000,2.100000,3.633333,3.700000,3015683.500000,909651.875000,106319.398438,6630.600098,1394.199951,980.033325
43:50:18,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,1.989,5260.06,11.82,10.51,13.41,850.95,856.75,204.550003,48.33,1.0443,185,0,15.030,2.07662,4.10,52867,1.633333,2.633333,2.766667,1.633333,2.633333,2.766667,3016097.000000,909777.062500,106334.203125,6631.600098,1394.333374,980.166687
43:50:48,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,1.996,5261.05,11.82,10.47,13.40,850.81,856.72,204.466660,48.29,1.0442,185,0,15.066,2.08670,4.10,52850,1.500000,2.500000,3.100000,1.500000,2.500000,3.100000,3016576.750000,909914.000000,106352.031250,6632.333496,1395.066650,980.900024
43:51:18,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,1.995,5262.05,11.80,10.47,13.39,850.93,856.88,201.366669,48.17,1.0445,185,0,15.065,2.08726,4.10,52834,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3017035.000000,910047.062500,106369.367188,6633.066895,1395.066650,980.900024
43:51:48,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.998,5263.04,11.77,10.46,13.40,850.80,856.81,200.983337,48.02,1.0445,185,0,15.066,2.08221,4.10,52818,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,3017572.250000,910207.250000,106384.296875,6634.299805,1395.066650,980.900024
43:52:18,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,1.997,5264.04,11.76,10.40,13.39,850.91,856.86,203.149994,48.23,1.0446,185,0,15.065,2.08866,4.10,52802,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,3018012.750000,910337.312500,106404.734375,6636.666504,1395.066650,980.900024
43:52:48,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.998,5265.04,11.73,10.35,13.38,850.78,856.81,204.266663,48.23,1.0447,185,0,15.064,2.08586,4.10,52786,2.000000,2.800000,3.233333,2.000000,2.800000,3.233333,3018479.500000,910478.812500,106420.203125,6637.966797,1395.500000,981.333313
43:53:18,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.996,5266.03,11.72,10.32,13.34,850.84,856.82,203.766663,48.16,1.0447,185,0,15.062,2.08866,4.10,52770,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,3018968.000000,910624.875000,106435.601563,6638.633301,1395.933350,981.766663
43:53:48,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,1.995,5267.03,11.71,10.30,13.35,850.82,856.99,200.300003,48.47,1.0450,185,0,15.066,2.08922,4.09,52754,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,3019467.750000,910779.625000,106456.367188,6639.733398,1395.933350,981.766663
43:54:18,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,1.995,5268.02,11.69,10.29,13.33,850.82,856.87,205.616669,48.46,1.0449,185,0,15.064,2.07354,4.10,52738,2.933333,3.333333,3.400000,2.933333,3.333333,3.400000,3020031.000000,910953.000000,106470.601563,6640.366699,1396.000000,981.833313
43:54:48,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.994,5269.02,11.69,10.29,13.24,850.79,856.97,203.116669,48.43,1.0450,185,0,15.065,2.08109,4.09,52722,2.400000,3.733333,4.100000,2.400000,3.733333,4.100000,3020573.250000,911118.312500,106495.898438,6641.866699,1396.800049,982.633362
43:55:18,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,1.995,5270.02,11.68,10.28,13.32,850.93,856.88,201.483337,48.45,1.0449,185,0,15.062,2.08810,4.09,52706,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,3021141.000000,911291.062500,106512.031250,6641.866699,1396.800049,982.633362
43:55:48,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.993,5271.01,11.65,10.25,13.28,850.91,856.83,205.350006,48.62,1.0450,185,0,15.065,2.08221,4.09,52690,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,3021730.500000,911462.875000,106534.132813,6643.799805,1396.800049,982.633362
43:56:18,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.993,5272.01,11.67,10.19,13.24,850.77,856.95,203.466660,48.79,1.0451,185,0,15.063,2.08193,4.09,52674,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,3022275.500000,911624.625000,106555.164063,6645.200195,1396.800049,982.633362
43:56:48,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,1.992,5273.01,11.65,10.19,13.22,850.83,856.90,199.733337,48.81,1.0451,185,0,15.062,2.08109,4.09,52658,2.366667,2.833333,3.266667,2.366667,2.833333,3.266667,3022813.500000,911788.687500,106565.265625,6646.200195,1397.666626,983.500000
43:57:18,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.994,5274.00,11.64,10.20,13.27,850.89,856.96,201.216660,48.90,1.0452,185,0,15.060,2.08137,4.09,52642,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,3023306.500000,911935.062500,106572.265625,6646.200195,1397.666626,983.500000
43:57:48,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.995,5275.00,11.63,10.15,13.19,850.89,857.03,202.183334,48.47,1.0453,185,0,15.060,2.09006,4.09,52626,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3023786.500000,912075.062500,106589.734375,6646.700195,1397.666626,983.500000
43:58:18,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.995,5275.99,11.62,10.17,13.22,850.81,856.80,203.083328,48.65,1.0451,185,0,15.060,2.08389,4.08,52609,2.200000,3.066667,3.933333,2.200000,3.066667,3.933333,3024291.000000,912230.375000,106609.968750,6647.933105,1398.533325,984.366638
43:58:48,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.994,5276.99,11.61,10.14,13.22,850.86,856.88,203.533340,48.79,1.0452,185,0,15.062,2.08025,4.09,52594,3.000000,3.000000,3.766667,3.000000,3.000000,3.766667,3024854.750000,912405.312500,106625.296875,6649.033203,1399.300049,985.133362
43:59:18,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.994,5277.99,11.60,10.14,13.22,850.90,856.91,201.800003,48.75,1.0453,185,0,15.060,2.08586,4.08,52577,2.033333,2.633333,2.733333,2.033333,2.633333,2.733333,3025339.250000,912550.687500,106641.296875,6649.700195,1399.400024,985.233337
43:59:48,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.992,5278.98,11.60,10.18,13.23,850.92,856.88,201.866669,48.72,1.0452,185,0,15.066,2.07913,4.20,52573,2.433333,2.833333,3.033333,2.433333,2.833333,3.033333,3025831.000000,912697.562500,106656.796875,6650.733398,1399.599976,985.433350
44:00:18,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.993,5279.98,11.59,10.43,13.18,850.87,856.43,202.133331,48.78,1.0447,185,0,15.070,2.08137,4.20,52588,2.000000,2.666667,3.566667,2.000000,2.666667,3.566667,3026297.000000,912836.125000,106676.335938,6652.566895,1400.800049,986.099976
44:00:48,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.996,5280.97,11.61,10.68,13.19,850.92,856.09,204.899994,48.75,1.0442,185,0,15.077,2.08053,4.20,52601,1.733333,2.333333,2.566667,1.733333,2.333333,2.566667,3026716.750000,912961.062500,106690.132813,6653.100098,1401.099976,986.099976
44:01:18,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.997,5281.97,11.62,10.87,13.23,850.78,855.81,203.233337,48.65,1.0439,185,0,15.074,2.09147,4.20,52613,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,3027155.750000,913090.375000,106705.132813,6653.833496,1401.099976,986.099976
44:01:48,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.999,5282.97,11.64,11.04,13.22,850.94,855.73,204.133331,48.64,1.0437,185,0,15.079,2.09484,4.20,52625,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,3027623.000000,913235.875000,106721.070313,6655.766602,1401.966675,986.099976
44:02:18,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,2.004,5283.97,11.67,11.19,13.27,850.80,855.42,203.033340,48.58,1.0432,185,0,15.080,2.08782,4.20,52637,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,3028086.500000,913376.312500,106741.601563,6656.700195,1401.966675,986.099976
44:02:48,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,2.006,5284.97,11.68,11.30,13.26,850.77,855.29,203.083328,48.35,1.0430,185,0,15.080,2.09962,4.20,52648,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3028557.750000,913516.062500,106758.796875,6657.433105,1401.966675,986.099976
44:03:18,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,2.007,5285.98,11.70,11.36,13.27,850.90,855.29,203.316666,48.30,1.0429,185,0,15.081,2.09568,4.20,52659,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,3029024.750000,913662.125000,106776.164063,6658.866699,1401.966675,986.099976
44:03:48,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.008,5286.98,11.71,11.50,13.31,850.82,855.15,202.633331,48.25,1.0427,185,0,15.086,2.09625,4.20,52669,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3029470.500000,913791.937500,106789.367188,6659.166504,1401.966675,986.099976
44:04:18,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.009,5287.98,11.74,11.53,13.33,850.78,855.10,201.949997,48.20,1.0426,185,0,15.079,2.09175,4.20,52679,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,3029849.000000,913908.562500,106806.296875,6659.500000,1401.966675,986.099976
44:04:48,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.008,5288.99,11.76,11.57,13.37,850.77,855.12,204.583328,48.17,1.0425,185,0,15.087,2.08558,4.20,52689,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,3030314.250000,914049.687500,106832.132813,6660.033203,1401.966675,986.099976
44:05:18,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.007,5289.99,11.76,11.61,13.35,850.77,855.02,203.600006,48.02,1.0424,185,0,15.086,2.09568,4.20,52699,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,3030730.250000,914174.250000,106850.000000,6662.200195,1401.966675,986.099976
44:05:48,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.008,5291.00,11.78,11.67,13.38,850.93,854.99,203.716660,47.99,1.0423,185,0,15.085,2.08642,4.20,52709,1.966667,2.933333,3.400000,1.966667,2.933333,3.400000,3031207.750000,914320.562500,106862.164063,6664.266602,1402.733276,986.866638
44:06:18,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.009,5292.01,11.80,11.72,13.39,850.82,855.01,204.683334,47.93,1.0422,185,0,15.083,2.08950,4.20,52718,1.533333,1.566667,1.666667,1.533333,1.566667,1.666667,3031617.750000,914439.437500,106867.367188,6664.366699,1402.833374,986.966675
44:06:48,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.011,5293.01,11.81,11.74,13.41,850.84,854.94,201.550003,47.86,1.0421,186,0,15.087,2.09596,4.20,52728,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,3032110.750000,914588.062500,106880.367188,6664.366699,1402.833374,986.966675
44:07:18,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.005,5294.01,11.81,11.75,13.40,850.92,854.89,200.866669,47.83,1.0421,186,0,15.048,2.09315,4.20,52737,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,3032597.750000,914735.750000,106898.296875,6664.799805,1402.833374,986.966675
44:07:48,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.005,5295.02,11.83,11.75,13.40,850.89,854.88,203.566666,47.90,1.0420,186,0,15.048,2.08838,4.20,52746,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,3033008.250000,914862.812500,106914.703125,6666.166504,1402.833374,986.966675
44:08:18,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.005,5296.02,11.83,11.76,13.43,850.78,854.96,201.750000,47.76,1.0421,186,0,15.049,2.09063,4.20,52754,2.533333,3.633333,3.800000,2.533333,3.633333,3.800000,3033509.750000,915024.562500,106934.164063,6668.966797,1402.833374,986.966675
44:08:48,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.006,5297.02,11.84,11.77,13.44,850.94,854.88,200.633331,47.77,1.0419,186,0,15.051,2.08894,4.20,52763,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,3033889.500000,915138.375000,106948.601563,6670.066895,1402.833374,986.966675
44:09:18,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.007,5298.02,11.85,11.81,13.45,850.80,854.88,202.133331,47.85,1.0419,186,0,15.047,2.09568,4.20,52772,1.800000,2.800000,3.066667,1.800000,2.800000,3.066667,3034320.750000,915270.437500,106968.531250,6671.666504,1403.199951,986.966675
44:09:48,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.006,5299.03,11.86,11.78,13.42,850.78,854.95,204.466660,47.83,1.0419,186,0,15.047,2.08894,4.20,52780,2.066667,3.000000,3.766667,2.066667,3.000000,3.766667,3034840.000000,915424.937500,106990.632813,6673.500000,1403.699951,986.966675
44:10:18,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.005,5300.03,11.86,11.80,13.45,850.78,854.95,203.366669,47.69,1.0419,186,0,15.048,2.09175,4.20,52788,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,3035379.250000,915590.687500,107010.296875,6674.766602,1403.699951,986.966675
44:10:48,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.004,5301.03,11.87,11.80,13.45,850.83,854.95,204.866669,47.66,1.0419,186,0,15.052,2.07941,4.20,52796,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,3035879.250000,915740.687500,107022.265625,6675.600098,1403.699951,986.966675
44:11:18,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.003,5302.03,11.86,11.80,13.42,850.86,854.93,202.683334,47.57,1.0419,186,0,15.053,2.09540,4.20,52804,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,3036374.500000,915895.000000,107039.164063,6676.399902,1404.033325,987.299988
44:11:48,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.004,5303.02,11.88,11.77,13.45,850.91,854.88,202.949997,47.63,1.0418,186,0,15.051,2.09203,4.20,52812,2.000000,2.533333,3.066667,2.000000,2.533333,3.066667,3036871.250000,916043.312500,107054.765625,6677.333496,1404.566650,987.833313
44:12:18,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.005,5304.02,11.89,11.78,13.47,850.79,854.82,203.816666,47.41,1.0417,186,0,15.052,2.08529,4.20,52819,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,3037340.250000,916176.875000,107072.367188,6678.833496,1404.566650,987.833313
44:12:48,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.004,5305.03,11.89,11.77,13.48,850.79,854.98,203.899994,47.39,1.0419,186,0,15.052,2.09063,4.20,52827,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,3037815.750000,916325.000000,107098.531250,6680.033203,1404.566650,987.833313
44:13:18,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.003,5306.02,11.90,11.77,13.49,850.79,855.05,201.616669,47.43,1.0419,186,0,15.047,2.08529,4.20,52834,2.366667,3.300000,4.033333,2.366667,3.300000,4.033333,3038329.000000,916486.312500,107120.296875,6681.666504,1405.433350,988.700012
44:13:48,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.001,5307.02,11.90,11.76,13.47,850.87,854.95,203.716660,47.48,1.0418,186,0,15.052,2.07913,4.20,52841,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,3038891.750000,916662.687500,107143.398438,6681.833496,1405.433350,988.700012
44:14:18,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.003,5308.02,11.89,11.76,13.51,850.85,855.05,203.366669,47.47,1.0420,186,0,15.046,2.08614,4.20,52848,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,3039420.250000,916830.312500,107160.429688,6682.533203,1405.433350,988.700012
44:14:48,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.004,5309.02,11.90,11.79,13.52,850.79,854.90,202.083328,47.52,1.0417,186,0,15.052,2.08081,4.20,52855,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,3039940.250000,916983.687500,107173.429688,6682.533203,1405.433350,988.700012
44:15:18,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.004,5310.02,11.89,11.76,13.47,850.82,855.00,202.716660,47.73,1.0419,186,0,15.051,2.08305,4.20,52862,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,3040457.750000,917139.750000,107202.601563,6685.066895,1405.433350,988.700012
44:15:48,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.004,5311.02,11.90,11.74,13.47,850.87,855.08,203.416672,47.75,1.0419,186,0,15.046,2.09400,4.20,52869,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,3041035.750000,917321.750000,107225.429688,6686.000000,1405.433350,988.700012
44:16:18,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.001,5312.02,11.91,11.73,13.47,850.76,855.07,201.783340,47.61,1.0419,186,0,15.052,2.07550,4.20,52876,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3041496.500000,917469.562500,107236.898438,6686.166504,1405.433350,988.700012
44:16:48,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.003,5313.02,11.90,11.75,13.49,850.79,854.95,204.300003,47.65,1.0418,186,0,15.049,2.08978,4.20,52882,2.000000,3.400000,3.900000,2.000000,3.400000,3.900000,3042004.250000,917624.812500,107253.765625,6689.366699,1405.733276,989.000000
44:17:18,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.004,5314.02,11.91,11.77,13.49,850.84,855.10,202.633331,47.70,1.0419,186,0,15.048,2.08558,4.20,52888,2.166667,3.100000,3.500000,2.166667,3.100000,3.500000,3042493.250000,917780.250000,107271.835938,6691.166504,1406.300049,989.566650
44:17:48,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.005,5315.02,11.90,11.76,13.49,850.77,855.10,203.466660,47.60,1.0420,186,0,15.051,2.08361,4.20,52895,1.600000,2.366667,2.933333,1.600000,2.366667,2.933333,3042890.750000,917900.437500,107285.664063,6692.899902,1407.166626,989.566650
44:18:18,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.004,5316.02,11.90,11.73,13.47,850.79,854.90,204.483337,47.56,1.0417,186,0,15.047,2.09006,4.20,52901,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,3043351.250000,918039.437500,107300.398438,6693.766602,1407.166626,989.566650
44:18:48,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.004,5317.02,11.89,11.74,13.48,850.90,855.08,202.516663,47.48,1.0420,186,0,15.049,2.08614,4.20,52907,2.233333,2.400000,2.533333,2.233333,2.400000,2.533333,3043839.750000,918187.187500,107310.468750,6694.200195,1407.300049,989.700012
44:19:18,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.003,5318.02,11.89,11.73,13.49,850.71,855.13,203.133331,47.71,1.0420,186,0,15.047,2.08810,4.20,52913,2.133333,2.300000,3.033333,2.133333,2.300000,3.033333,3044322.250000,918333.625000,107324.070313,6695.500000,1408.033325,990.433350
44:19:48,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.002,5319.02,11.89,11.73,13.46,850.87,855.03,201.433334,47.71,1.0419,186,0,15.047,2.09231,4.20,52919,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,3044826.500000,918490.562500,107338.968750,6696.000000,1408.033325,990.433350
44:20:18,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.004,5320.02,11.89,11.72,13.48,850.69,855.21,203.533340,47.98,1.0421,186,0,15.054,2.08361,4.20,52925,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,3045356.000000,918656.125000,107356.796875,6696.366699,1408.033325,990.433350
44:20:48,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.003,5321.01,11.91,11.66,13.45,850.82,855.12,203.250000,47.87,1.0419,186,0,15.045,2.08726,4.20,52930,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3045847.500000,918808.875000,107371.429688,6696.433105,1408.033325,990.433350
44:21:18,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.003,5322.01,11.90,11.66,13.44,850.74,855.13,203.133331,47.98,1.0420,186,0,15.049,2.08473,4.20,52936,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,3046330.250000,918960.000000,107390.335938,6698.200195,1408.033325,990.433350
44:21:48,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.003,5323.01,11.90,11.64,13.45,850.85,855.10,203.983337,47.96,1.0420,186,0,15.048,2.08614,4.20,52941,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,3046826.250000,919108.687500,107414.570313,6700.700195,1408.033325,990.433350
44:22:18,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.005,5324.01,11.91,11.67,13.48,850.87,855.20,201.833328,47.74,1.0421,186,0,15.048,2.08978,4.20,52947,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3047280.000000,919250.625000,107423.265625,6700.700195,1408.033325,990.433350
44:22:48,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.005,5325.01,11.90,11.67,13.49,850.82,855.18,203.983337,48.32,1.0420,186,0,15.049,2.08109,4.20,52952,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,3047744.250000,919391.875000,107440.929688,6700.866699,1408.033325,990.433350
44:23:18,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.004,5326.01,11.90,11.60,13.49,850.79,855.15,201.333328,48.36,1.0420,186,0,15.051,2.08838,4.20,52957,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,3048234.500000,919542.375000,107461.929688,6701.566895,1408.033325,990.433350
44:23:48,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.003,5327.01,11.90,11.62,13.48,850.74,855.21,202.283340,48.32,1.0421,186,0,15.051,2.08754,4.20,52962,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,3048716.250000,919691.312500,107477.703125,6701.899902,1408.033325,990.433350
44:24:18,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.003,5328.01,11.91,11.62,13.49,850.87,855.27,203.133331,48.33,1.0421,186,0,15.051,2.08698,4.20,52968,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,3049196.250000,919832.937500,107498.570313,6703.399902,1408.166626,990.433350
44:24:48,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.004,5329.01,11.90,11.63,13.47,850.77,855.15,203.216660,48.32,1.0420,186,0,15.047,2.08950,4.20,52972,2.066667,3.233333,4.433333,2.066667,3.233333,4.433333,3049713.000000,919989.875000,107525.796875,6705.466797,1409.599976,991.133362
44:25:18,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.004,5330.01,11.90,11.62,13.47,850.79,855.15,201.300003,48.23,1.0420,186,0,15.048,2.08866,4.20,52977,2.033333,2.533333,2.700000,2.033333,2.533333,2.700000,3050170.500000,920130.250000,107542.703125,6705.899902,1409.766724,991.299988
44:25:48,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.002,5331.01,11.89,11.56,13.48,850.74,855.23,203.149994,48.15,1.0421,186,0,15.046,2.08501,4.20,52982,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3050584.500000,920254.375000,107555.765625,6705.899902,1409.766724,991.299988
44:26:18,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.003,5332.01,11.89,11.59,13.47,850.71,855.18,203.566666,47.99,1.0421,186,0,15.051,2.07997,4.20,52987,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,3051019.500000,920387.437500,107570.101563,6705.899902,1409.766724,991.299988
44:26:48,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.004,5333.00,11.89,11.57,13.48,850.77,855.18,202.233337,48.20,1.0421,186,0,15.047,2.08193,4.20,52992,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3051466.750000,920522.000000,107586.031250,6706.366699,1409.766724,991.299988
44:27:18,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.003,5334.00,11.89,11.59,13.49,850.69,855.23,202.733337,48.13,1.0421,186,0,15.045,2.08670,4.20,52996,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,3051951.500000,920664.375000,107611.664063,6707.399902,1409.766724,991.299988
44:27:48,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.003,5335.00,11.89,11.59,13.48,850.85,855.16,201.033340,48.15,1.0421,186,0,15.045,2.08754,4.20,53001,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3052451.000000,920816.187500,107627.031250,6707.600098,1409.766724,991.299988
44:28:18,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.004,5336.00,11.88,11.53,13.45,850.80,855.18,202.183334,47.88,1.0421,186,0,15.046,2.08642,4.20,53005,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3052911.250000,920957.062500,107646.296875,6707.600098,1409.766724,991.299988
44:28:48,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.004,5337.00,11.87,11.54,13.47,850.80,855.11,201.966660,47.63,1.0421,186,0,15.044,2.09428,4.20,53009,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,3053377.500000,921097.875000,107666.132813,6708.466797,1409.766724,991.299988
44:29:18,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.003,5338.00,11.87,11.54,13.48,850.66,855.26,202.250000,47.43,1.0423,186,0,15.051,2.08754,4.20,53014,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,3053861.250000,921243.375000,107679.000000,6708.799805,1409.766724,991.299988
44:29:48,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.002,5339.00,11.86,11.53,13.43,850.75,855.31,201.416672,47.50,1.0424,186,0,15.049,2.07578,4.20,53018,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,3054272.750000,921368.125000,107697.703125,6710.200195,1409.766724,991.299988
44:30:18,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.001,5340.00,11.86,11.52,13.44,850.80,855.21,203.366669,47.43,1.0423,186,0,15.046,2.08978,4.20,53022,1.866667,2.333333,2.866667,1.866667,2.333333,2.866667,3054713.750000,921498.250000,107710.929688,6711.000000,1410.566650,992.099976
44:30:48,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.002,5341.00,11.86,11.48,13.41,850.86,855.31,203.733337,47.32,1.0424,186,0,15.047,2.08501,4.20,53026,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,3055153.250000,921632.375000,107725.765625,6711.566895,1411.133301,992.666687
44:31:18,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.001,5341.99,11.84,11.49,13.40,850.86,855.29,200.033340,47.25,1.0425,186,0,15.045,2.08950,4.20,53030,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,3055628.000000,921772.750000,107738.031250,6711.933105,1411.500000,993.033325
44:31:48,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.002,5342.99,11.84,11.45,13.43,850.75,855.14,202.733337,47.12,1.0423,186,0,15.045,2.08305,4.20,53034,2.433333,2.933333,3.466667,2.433333,2.933333,3.466667,3056150.750000,921928.250000,107754.703125,6712.733398,1412.300049,993.833313
44:32:18,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.000,5343.99,11.83,11.44,13.42,850.75,855.19,202.883331,47.17,1.0424,186,0,15.046,2.08333,4.20,53038,2.466667,2.700000,2.766667,2.466667,2.700000,2.766667,3056612.250000,922074.375000,107764.601563,6712.799805,1412.366699,993.900024
44:32:48,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.001,5344.99,11.82,11.43,13.44,850.81,855.16,202.399994,47.12,1.0424,186,0,15.044,2.07997,4.20,53042,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,3057024.000000,922201.562500,107774.765625,6712.799805,1412.366699,993.900024
44:33:18,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.000,5345.98,11.82,11.43,13.41,850.70,855.26,200.866669,46.96,1.0425,186,0,15.043,2.08614,4.20,53045,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,3057494.250000,922346.687500,107800.664063,6713.366699,1412.933350,993.900024
44:33:48,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.001,5346.98,11.81,11.44,13.38,850.78,855.37,200.050003,46.98,1.0427,186,0,15.044,2.08950,4.20,53049,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,3057956.750000,922485.937500,107818.867188,6714.366699,1413.233276,993.900024
44:34:18,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.001,5347.98,11.80,11.40,13.40,850.74,855.34,202.116669,47.06,1.0427,186,0,15.046,2.08333,4.20,53053,2.133333,3.000000,3.400000,2.133333,3.000000,3.400000,3058459.500000,922645.437500,107838.968750,6715.399902,1413.233276,993.900024
44:34:48,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,1.998,5348.98,11.80,11.42,13.41,850.90,855.42,200.983337,46.90,1.0428,186,0,15.047,2.08277,4.20,53056,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,3058967.500000,922802.562500,107861.429688,6715.666504,1413.233276,993.900024
44:35:18,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.000,5349.97,11.78,11.41,13.37,850.82,855.27,200.016663,46.89,1.0427,186,0,15.044,2.09512,4.20,53060,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3059413.500000,922942.937500,107879.734375,6717.399902,1413.233276,993.900024
44:35:48,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.001,5350.97,11.78,11.39,13.35,850.79,855.30,201.033340,46.95,1.0427,186,0,15.042,2.08950,4.20,53063,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,3059945.750000,923106.937500,107900.664063,6718.366699,1413.233276,993.900024
44:36:18,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.001,5351.97,11.77,11.36,13.36,850.74,855.28,202.100006,46.78,1.0428,186,0,15.044,2.08894,4.20,53067,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,3060555.250000,923293.250000,107913.101563,6719.100098,1413.233276,993.900024
44:36:48,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.000,5352.96,11.74,11.38,13.37,850.70,855.28,201.733337,46.64,1.0429,186,0,15.044,2.08726,4.20,53070,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,3061097.500000,923458.187500,107938.296875,6723.233398,1413.233276,993.900024
44:37:18,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.000,5353.96,11.76,11.35,13.34,850.91,855.25,203.350006,46.68,1.0428,186,0,15.044,2.08586,4.20,53073,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3061567.500000,923599.062500,107954.929688,6724.799805,1413.233276,993.900024
44:37:48,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.000,5354.96,11.74,11.32,13.32,850.70,855.41,203.816666,46.61,1.0430,186,0,15.046,2.08529,4.20,53076,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,3062008.500000,923733.187500,107969.367188,6724.799805,1413.233276,993.900024
44:38:18,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,1.998,5355.95,11.73,11.30,13.31,850.73,855.36,201.649994,46.66,1.0430,186,0,15.044,2.08053,4.20,53080,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,3062428.750000,923856.812500,107981.703125,6724.966797,1413.233276,993.900024
44:38:48,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,1.999,5356.95,11.72,11.31,13.33,850.78,855.36,201.449997,46.58,1.0431,186,0,15.040,2.09147,4.20,53083,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3062874.250000,923984.562500,108003.031250,6726.899902,1413.233276,993.900024
44:39:18,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,1.999,5357.95,11.71,11.28,13.32,850.73,855.36,202.416672,46.34,1.0431,186,0,15.042,2.08473,4.20,53086,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3063307.500000,924123.187500,108018.968750,6727.399902,1413.233276,993.900024
44:39:48,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.000,5358.94,11.71,11.30,13.30,850.73,855.31,201.449997,46.29,1.0431,186,0,15.043,2.08389,4.20,53089,1.866667,2.800000,3.433333,1.866667,2.800000,3.433333,3063760.500000,924265.187500,108037.070313,6728.399902,1414.099976,994.766663
44:40:18,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.000,5359.94,11.69,11.30,13.30,850.77,855.39,202.633331,46.24,1.0432,186,0,15.041,2.07829,4.13,53088,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,3064119.500000,924371.437500,108054.765625,6729.233398,1414.099976,994.766663
44:40:48,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.996,5360.93,11.70,11.13,13.31,850.76,855.54,201.233337,46.16,1.0434,186,0,15.037,2.08221,4.12,53072,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,3064544.250000,924503.625000,108070.765625,6731.233398,1414.099976,994.766663
44:41:18,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.995,5361.93,11.68,11.00,13.30,850.74,855.62,201.866669,46.22,1.0436,186,0,15.036,2.07522,4.12,53057,2.166667,3.533333,3.700000,2.166667,3.533333,3.700000,3065059.250000,924664.875000,108097.968750,6733.133301,1414.099976,994.766663
44:41:48,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.993,5362.93,11.67,10.87,13.26,850.83,855.90,201.716660,46.11,1.0439,186,0,15.035,2.08193,4.11,53040,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3065447.500000,924783.875000,108111.101563,6733.466797,1414.099976,994.766663
44:42:18,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.993,5363.92,11.63,10.73,13.26,850.86,856.06,199.899994,46.11,1.0443,186,0,15.031,2.08417,4.12,53024,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,3065861.500000,924912.062500,108126.296875,6734.299805,1414.099976,994.766663
44:42:48,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,1.991,5364.92,11.62,10.62,13.20,850.78,856.14,201.699997,46.11,1.0444,186,0,15.032,2.07438,4.12,53009,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,3066272.500000,925037.062500,108144.531250,6737.533203,1414.099976,994.766663
44:43:18,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.990,5365.91,11.59,10.50,13.20,850.71,856.25,201.149994,46.05,1.0447,185,0,15.031,2.07298,4.12,52993,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3066676.000000,925161.250000,108158.601563,6737.899902,1414.099976,994.766663
44:43:48,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.996,5366.91,11.57,10.43,13.18,850.82,856.33,200.500000,46.16,1.0448,185,0,15.066,2.08221,4.11,52977,2.066667,2.766667,2.966667,2.066667,2.766667,2.966667,3067111.500000,925296.375000,108174.531250,6739.000000,1414.099976,994.766663
44:44:18,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.996,5367.91,11.54,10.35,13.14,850.67,856.38,202.350006,46.18,1.0450,185,0,15.064,2.08221,4.11,52961,2.433333,3.033333,3.800000,2.433333,3.033333,3.800000,3067608.000000,925448.562500,108198.664063,6740.733398,1415.300049,995.966675
44:44:48,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.994,5368.90,11.52,10.30,13.15,850.76,856.56,204.083328,46.28,1.0453,185,0,15.060,2.08305,4.11,52945,1.600000,2.100000,2.366667,1.600000,2.100000,2.366667,3068027.750000,925570.250000,108209.601563,6741.600098,1415.833374,996.500000
44:45:18,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.994,5369.90,11.49,10.25,13.10,850.49,856.47,200.766663,46.23,1.0453,185,0,15.060,2.08529,4.10,52929,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,3068452.000000,925694.937500,108219.968750,6742.133301,1415.833374,996.500000
44:45:48,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.990,5370.90,11.48,10.19,13.10,850.68,856.54,200.050003,46.12,1.0455,185,0,15.060,2.09315,4.11,52913,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,3068870.500000,925826.312500,108233.765625,6742.133301,1415.833374,996.500000
44:46:18,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.992,5371.89,11.45,10.13,13.07,850.67,856.48,201.600006,46.14,1.0455,185,0,15.062,2.07857,4.10,52897,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,3069267.750000,925949.312500,108249.867188,6742.166504,1415.833374,996.500000
44:46:48,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.991,5372.89,11.44,10.09,13.08,850.67,856.63,200.500000,46.24,1.0457,185,0,15.062,2.07885,4.11,52881,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,3069721.750000,926078.125000,108269.898438,6743.000000,1415.833374,996.500000
44:47:18,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.991,5373.88,11.41,10.06,13.05,850.73,856.58,200.699997,46.17,1.0458,185,0,15.059,2.08221,4.10,52865,2.000000,2.866667,3.500000,2.000000,2.866667,3.500000,3070200.250000,926221.625000,108286.429688,6744.366699,1416.666626,997.333313
44:47:48,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.990,5374.88,11.40,10.03,13.01,850.60,856.69,200.800003,46.18,1.0459,185,0,15.062,2.08445,4.10,52849,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,3070619.500000,926346.187500,108302.296875,6745.366699,1416.699951,997.366638
44:48:18,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.987,5375.88,11.38,9.99,12.98,850.71,856.76,201.716660,46.21,1.0461,184,0,15.059,2.08165,4.10,52833,1.766667,2.233333,2.300000,1.766667,2.233333,2.300000,3071050.250000,926480.937500,108316.429688,6745.666504,1416.766724,997.433350
44:48:48,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.994,5376.87,11.36,9.98,12.94,850.80,856.69,204.649994,46.20,1.0461,184,0,15.093,2.08670,4.10,52817,2.000000,2.366667,2.900000,2.000000,2.366667,2.900000,3071489.750000,926615.937500,108332.570313,6746.666504,1417.566650,998.233337
44:49:18,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.994,5377.87,11.34,9.97,12.97,850.64,856.75,202.666672,46.23,1.0462,184,0,15.093,2.07522,4.10,52801,1.800000,2.200000,2.700000,1.800000,2.200000,2.700000,3071887.750000,926741.687500,108347.898438,6747.833496,1418.066650,998.733337
44:49:48,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.994,5378.86,11.33,9.92,12.93,850.53,856.75,202.516663,46.24,1.0463,184,0,15.092,2.08614,4.09,52785,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,3072275.750000,926858.812500,108364.132813,6748.233398,1418.433350,999.099976
44:50:18,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.994,5379.86,11.32,9.87,12.94,850.70,856.83,203.300003,46.30,1.0464,184,0,15.093,2.09006,4.10,52769,1.900000,2.666667,2.833333,1.900000,2.666667,2.833333,3072682.250000,926984.000000,108385.367188,6750.100098,1418.433350,999.099976
44:50:48,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.994,5380.86,11.30,9.86,12.91,850.71,856.80,201.633331,46.35,1.0465,184,0,15.093,2.09006,4.09,52753,2.733333,3.300000,3.433333,2.733333,3.300000,3.433333,3073252.500000,927157.187500,108401.367188,6750.799805,1418.433350,999.099976
44:51:18,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.995,5381.85,11.28,9.84,12.89,850.71,856.83,203.433334,46.37,1.0466,184,0,15.090,2.08501,4.10,52737,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,3073722.250000,927297.375000,108417.867188,6750.966797,1418.433350,999.099976
44:51:48,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.994,5382.85,11.27,9.81,12.90,850.66,856.71,201.233337,46.32,1.0465,184,0,15.092,2.08277,4.09,52720,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3074174.500000,927432.062500,108438.429688,6751.666504,1418.433350,999.099976
44:52:18,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.993,5383.84,11.26,9.79,12.85,850.74,856.83,202.016663,46.33,1.0466,184,0,15.090,2.08081,4.09,52705,1.900000,2.600000,2.900000,1.900000,2.600000,2.900000,3074594.250000,927562.437500,108455.664063,6753.166504,1418.433350,999.099976
44:52:48,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.991,5384.84,11.24,9.79,12.86,850.75,856.68,201.800003,46.39,1.0465,184,0,15.090,2.07969,4.09,52688,2.000000,2.433333,2.500000,2.000000,2.433333,2.500000,3075036.750000,927703.250000,108464.265625,6753.866699,1418.433350,999.099976
44:53:18,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.990,5385.84,11.24,9.75,12.89,850.72,856.86,202.449997,46.41,1.0468,183,0,15.091,2.07690,4.09,52672,2.000000,2.566667,3.833333,2.000000,2.566667,3.833333,3075447.000000,927832.375000,108479.898438,6757.899902,1419.266724,999.933350
44:53:48,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.996,5386.83,11.22,9.76,12.81,850.72,856.87,205.500000,46.68,1.0468,183,0,15.126,2.09400,4.09,52656,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,3075894.250000,927971.000000,108498.632813,6759.366699,1419.266724,999.933350
44:54:18,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.997,5387.83,11.21,9.76,12.82,850.81,856.82,201.066666,46.66,1.0468,183,0,15.128,2.08670,4.08,52640,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,3076329.000000,928101.437500,108517.468750,6759.733398,1419.266724,999.933350
44:54:48,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.998,5388.83,11.20,9.72,12.81,850.73,856.77,203.316666,46.68,1.0468,183,0,15.126,2.08754,4.09,52624,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,3076759.000000,928230.125000,108535.570313,6761.433105,1419.266724,999.933350
44:55:18,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.997,5389.82,11.19,9.72,12.79,850.63,856.85,202.116669,46.66,1.0469,183,0,15.125,2.09568,4.08,52608,2.000000,3.500000,3.533333,2.000000,3.500000,3.533333,3077240.750000,928383.937500,108559.164063,6762.533203,1419.833374,999.933350
44:55:48,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.997,5390.82,11.17,9.69,12.76,850.66,856.80,202.683334,46.68,1.0469,183,0,15.126,2.08558,4.09,52592,2.000000,2.333333,2.633333,2.000000,2.333333,2.633333,3077662.500000,928514.250000,108573.335938,6762.833496,1420.133301,999.933350
44:56:18,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.998,5391.81,11.17,9.78,12.79,850.71,856.77,198.633331,46.75,1.0469,183,0,15.133,2.09034,4.20,52600,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3078127.500000,928656.125000,108591.000000,6762.833496,1420.133301,999.933350
44:56:48,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.998,5392.81,11.16,10.09,12.76,850.80,856.24,205.133331,46.59,1.0463,183,0,15.137,2.08473,4.20,52613,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3078479.500000,928765.562500,108604.265625,6762.833496,1420.133301,999.933350
44:57:18,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.001,5393.81,11.17,10.33,12.77,850.66,855.96,202.183334,46.59,1.0459,183,0,15.138,2.09906,4.20,52626,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,3078952.500000,928909.812500,108624.531250,6766.000000,1420.866699,999.933350
44:57:48,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.003,5394.81,11.19,10.50,12.82,850.68,855.72,203.083328,46.61,1.0455,183,0,15.142,2.09596,4.20,52638,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3079384.750000,929040.562500,108640.296875,6767.166504,1421.000000,999.933350
44:58:18,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.006,5395.81,11.21,10.66,12.82,850.81,855.62,203.183334,46.46,1.0454,183,0,15.144,2.09681,4.20,52649,1.600000,2.100000,2.333333,1.600000,2.100000,2.333333,3079749.250000,929155.750000,108655.500000,6767.799805,1421.000000,999.933350
44:58:48,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.007,5396.81,11.23,10.79,12.82,850.70,855.34,202.233337,46.37,1.0449,183,0,15.140,2.09878,4.20,52660,1.300000,2.966667,3.400000,1.300000,2.966667,3.400000,3080121.250000,929270.625000,108675.500000,6771.433105,1421.433350,1000.366638
44:59:18,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.008,5397.82,11.24,10.88,12.81,850.80,855.36,202.816666,46.26,1.0449,183,0,15.145,2.09934,4.20,52671,1.833333,2.233333,3.066667,1.833333,2.233333,3.066667,3080540.750000,929395.125000,108688.664063,6774.299805,1422.433350,1000.799988
44:59:48,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.008,5398.82,11.25,10.96,12.85,850.83,855.20,201.583328,46.19,1.0447,183,0,15.149,2.09484,4.20,52681,1.600000,2.266667,2.866667,1.600000,2.266667,2.866667,3080931.000000,929518.687500,108704.796875,6776.399902,1423.199951,1001.299988
45:00:18,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.012,5399.83,11.27,11.00,12.87,850.77,855.10,202.766663,46.01,1.0445,184,0,15.147,2.10103,4.20,52691,1.566667,2.700000,3.166667,1.566667,2.700000,3.166667,3081352.250000,929649.187500,108721.601563,6780.133301,1423.566650,1001.666687
45:00:48,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.005,5400.83,11.27,11.06,12.91,850.74,854.97,204.100006,46.04,1.0443,184,0,15.116,2.08558,4.20,52701,1.766667,2.533333,2.800000,1.766667,2.533333,2.800000,3081725.250000,929760.250000,108749.031250,6781.766602,1423.566650,1001.666687
45:01:18,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.004,5401.83,11.29,11.11,12.87,850.79,855.02,200.850006,45.74,1.0444,184,0,15.115,2.08417,4.20,52711,2.000000,2.166667,2.633333,2.000000,2.166667,2.633333,3082139.750000,929886.062500,108764.234375,6782.600098,1423.566650,1001.666687
45:01:48,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.005,5402.83,11.29,11.14,12.89,850.79,854.89,199.783340,45.70,1.0442,184,0,15.112,2.09400,4.20,52720,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,3082550.750000,930009.000000,108775.664063,6784.433105,1423.566650,1001.666687
45:02:18,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.005,5403.83,11.28,11.18,12.90,850.68,854.84,202.550003,45.63,1.0442,184,0,15.116,2.09512,4.20,52730,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,3082909.000000,930114.375000,108791.898438,6786.000000,1423.566650,1001.666687
45:02:48,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.004,5404.83,11.29,11.22,12.93,850.79,854.64,202.016663,45.63,1.0439,184,0,15.110,2.09343,4.20,52739,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,3083301.750000,930235.750000,108802.929688,6787.033203,1423.566650,1001.666687
45:03:18,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.004,5405.83,11.29,11.22,12.89,850.68,854.69,200.449997,45.67,1.0440,184,0,15.120,2.09512,4.20,52748,1.200000,2.033333,2.133333,1.200000,2.033333,2.133333,3083651.750000,930348.562500,108816.703125,6787.533203,1423.666626,1001.766663
45:03:48,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.003,5406.83,11.30,11.24,12.90,850.84,854.89,203.250000,45.59,1.0442,184,0,15.111,2.08782,4.20,52756,2.000000,3.266667,4.200000,2.000000,3.266667,4.200000,3084114.500000,930490.125000,108832.570313,6791.366699,1424.433350,1002.533325
45:04:18,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.004,5407.83,11.30,11.27,12.92,850.60,854.76,203.300003,45.63,1.0440,184,0,15.112,2.09484,4.20,52765,1.733333,2.600000,3.400000,1.733333,2.600000,3.400000,3084549.000000,930614.562500,108850.070313,6793.733398,1425.133301,1003.233337
45:04:48,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.005,5408.83,11.31,11.25,12.89,850.76,854.84,200.333328,45.66,1.0441,184,0,15.117,2.08782,4.20,52773,1.833333,2.333333,2.500000,1.833333,2.333333,2.500000,3084973.000000,930741.625000,108859.531250,6794.533203,1425.300049,1003.400024
45:05:18,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.006,5409.83,11.29,11.28,12.91,850.76,854.79,200.216660,45.61,1.0441,184,0,15.120,2.09484,4.20,52782,1.933333,2.933333,3.000000,1.933333,2.933333,3.000000,3085457.500000,930882.625000,108876.031250,6795.899902,1425.366699,1003.466675
45:05:48,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.005,5410.83,11.29,11.26,12.93,850.79,854.74,201.500000,45.56,1.0440,184,0,15.113,2.09119,4.20,52790,1.600000,2.800000,3.733333,1.600000,2.800000,3.733333,3085870.750000,931011.312500,108894.296875,6798.933105,1426.766724,1004.266663
45:06:18,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.003,5411.83,11.29,11.27,12.93,850.87,854.69,202.149994,45.71,1.0439,184,0,15.114,2.09006,4.20,52798,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,3086332.500000,931151.562500,108914.398438,6799.733398,1427.033325,1004.266663
45:06:48,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.004,5412.83,11.29,11.28,12.90,850.79,854.74,201.983337,45.71,1.0440,184,0,15.114,2.09091,4.20,52806,2.000000,3.000000,3.700000,2.000000,3.000000,3.700000,3086825.250000,931300.562500,108932.765625,6801.200195,1427.733276,1004.966675
45:07:18,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.003,5413.83,11.29,11.28,12.89,850.82,854.84,202.050003,45.73,1.0441,184,0,15.114,2.09343,4.20,52813,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,3087290.500000,931432.187500,108952.234375,6801.766602,1427.900024,1005.133362
45:07:48,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.001,5414.83,11.29,11.26,12.90,850.76,854.84,203.666672,45.68,1.0441,184,0,15.113,2.09203,4.20,52821,1.833333,2.466667,2.566667,1.833333,2.466667,2.566667,3087690.250000,931554.812500,108970.664063,6801.933105,1428.066650,1005.299988
45:08:18,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.002,5415.83,11.29,11.25,12.93,850.68,854.79,202.566666,45.78,1.0441,184,0,15.116,2.09400,4.20,52829,1.666667,2.000000,2.533333,1.666667,2.000000,2.533333,3088064.000000,931664.625000,108978.632813,6802.633301,1428.766724,1006.000000
45:08:48,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.004,5416.83,11.27,11.23,12.90,850.82,854.77,201.100006,45.73,1.0441,184,0,15.115,2.09484,4.20,52836,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,3088456.000000,931778.000000,108984.531250,6802.633301,1428.766724,1006.000000
45:09:18,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.004,5417.83,11.28,11.23,12.89,850.71,854.89,201.649994,45.80,1.0442,184,0,15.110,2.09653,4.20,52843,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,3088875.750000,931894.937500,109003.867188,6803.366699,1428.766724,1006.000000
45:09:48,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.003,5418.83,11.27,11.26,12.89,850.80,854.77,201.466660,45.71,1.0441,184,0,15.113,2.08922,4.20,52850,1.366667,2.366667,2.633333,1.366667,2.366667,2.633333,3089265.000000,932006.812500,109019.968750,6803.866699,1429.133301,1006.000000
45:10:18,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.004,5419.83,11.27,11.24,12.87,850.82,854.84,202.033340,45.75,1.0442,184,0,15.114,2.08726,4.20,52857,1.933333,2.933333,3.366667,1.933333,2.933333,3.366667,3089719.750000,932142.687500,109035.468750,6804.366699,1429.633301,1006.000000
45:10:48,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.005,5420.83,11.27,11.22,12.86,850.71,854.87,199.850006,45.80,1.0442,184,0,15.113,2.09259,4.20,52864,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3090178.500000,932285.812500,109048.531250,6804.466797,1429.633301,1006.000000
45:11:18,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.004,5421.83,11.27,11.23,12.89,850.82,854.87,203.600006,45.80,1.0442,184,0,15.116,2.09906,4.20,52870,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,3090562.250000,932403.062500,109065.601563,6805.233398,1429.633301,1006.000000
45:11:48,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.004,5422.83,11.27,11.21,12.91,850.82,854.92,201.933334,45.71,1.0443,184,0,15.112,2.09203,4.20,52877,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3090999.750000,932527.187500,109077.335938,6805.533203,1429.633301,1006.000000
45:12:18,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.003,5423.83,11.25,11.18,12.88,850.85,854.90,203.133331,46.03,1.0443,184,0,15.111,2.09175,4.20,52884,2.133333,2.600000,3.100000,2.133333,2.600000,3.100000,3091491.250000,932677.750000,109088.968750,6807.066895,1429.800049,1006.166687
45:12:48,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,2.001,5424.82,11.25,11.18,12.87,850.85,854.85,206.850006,46.13,1.0443,184,0,15.113,2.09259,4.20,52890,2.866667,3.700000,6.066667,2.866667,3.700000,6.066667,3092088.500000,932856.687500,109113.867188,6809.866699,1430.800049,1007.166687
45:13:18,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.999,5425.82,11.25,11.17,12.87,850.77,854.87,204.000000,46.17,1.0443,184,0,15.114,2.07913,4.20,52896,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,3092565.000000,933004.125000,109133.101563,6810.433105,1431.366699,1007.733337
45:13:48,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,2.000,5426.82,11.24,11.15,12.89,850.80,854.95,205.183334,46.20,1.0444,184,0,15.114,2.08698,4.20,52902,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,3093017.250000,933139.062500,109145.296875,6810.433105,1431.366699,1007.733337
45:14:18,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,2.002,5427.82,11.24,11.17,12.88,850.85,854.92,202.783340,46.21,1.0444,184,0,15.111,2.09568,4.20,52908,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,3093449.000000,933267.437500,109159.234375,6811.299805,1431.366699,1007.733337
45:14:48,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.002,5428.81,11.23,11.14,12.85,850.86,854.95,202.199997,46.17,1.0445,184,0,15.112,2.09821,4.20,52914,1.000000,2.600000,4.200000,1.000000,2.600000,4.200000,3093826.500000,933382.125000,109176.835938,6815.966797,1432.599976,1008.966675
45:15:18,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,2.000,5429.81,11.23,11.11,12.86,850.78,855.01,204.300003,46.20,1.0445,184,0,15.113,2.08025,4.20,52920,1.200000,1.566667,1.933333,1.200000,1.566667,1.933333,3094156.250000,933480.000000,109184.632813,6816.933105,1433.099976,1009.466675
45:15:48,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.999,5430.81,11.22,11.14,12.85,850.89,855.00,200.300003,46.24,1.0446,184,0,15.113,2.07801,4.20,52926,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3094562.750000,933592.187500,109198.203125,6817.700195,1433.099976,1009.466675
45:16:18,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,2.001,5431.80,11.22,11.11,12.84,850.83,855.00,202.949997,46.29,1.0446,184,0,15.108,2.09063,4.20,52932,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,3094964.000000,933719.125000,109207.203125,6818.266602,1433.099976,1009.466675
45:16:48,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,2.000,5432.80,11.22,11.09,12.86,850.83,855.11,202.366669,46.37,1.0447,184,0,15.108,2.09091,4.20,52937,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,3095386.500000,933844.625000,109227.296875,6821.200195,1433.099976,1009.466675
45:17:18,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.999,5433.80,11.22,11.06,12.85,850.91,855.18,202.166672,46.37,1.0448,184,0,15.111,2.10131,4.20,52943,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,3095826.500000,933971.750000,109243.164063,6821.700195,1433.099976,1009.466675
45:17:48,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.999,5434.79,11.22,11.05,12.86,850.89,854.95,202.266663,46.33,1.0445,184,0,15.111,2.09063,4.20,52948,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3096230.500000,934091.750000,109256.000000,6821.700195,1433.099976,1009.466675
45:18:18,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,2.002,5435.79,11.22,11.03,12.85,850.78,855.16,198.633331,46.36,1.0448,184,0,15.109,2.09063,4.20,52953,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3096676.750000,934232.687500,109269.898438,6822.000000,1433.099976,1009.466675
45:18:48,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.000,5436.79,11.20,11.04,12.85,850.84,854.93,203.066666,46.35,1.0446,184,0,15.106,2.09034,4.20,52958,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3097056.000000,934345.750000,109280.132813,6822.566895,1433.099976,1009.466675
45:19:18,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.000,5437.79,11.20,11.03,12.85,850.81,854.93,202.300003,46.38,1.0445,184,0,15.112,2.07997,4.20,52964,1.833333,2.866667,3.533333,1.833333,2.866667,3.533333,3097473.000000,934467.812500,109303.500000,6824.899902,1433.966675,1010.333313
45:19:48,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.000,5438.78,11.20,10.99,12.82,850.84,855.08,204.449997,46.26,1.0447,184,0,15.109,2.08922,4.20,52969,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,3097882.750000,934593.750000,109323.203125,6826.399902,1433.966675,1010.333313
45:20:18,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.000,5439.78,11.19,11.01,12.82,850.87,855.09,199.266663,46.32,1.0448,184,0,15.108,2.08866,4.20,52974,1.766667,3.133333,3.366667,1.766667,3.133333,3.366667,3098309.750000,934722.375000,109338.703125,6827.399902,1434.199951,1010.566650
45:20:48,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.001,5440.78,11.18,10.97,12.85,850.82,855.14,202.750000,46.32,1.0449,184,0,15.110,2.09428,4.20,52978,1.700000,2.800000,3.700000,1.700000,2.800000,3.700000,3098754.250000,934850.812500,109358.265625,6829.566895,1434.833374,1011.200012
45:21:18,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.000,5441.77,11.19,11.01,12.80,850.76,855.14,199.266663,46.25,1.0449,184,0,15.111,2.09484,4.20,52983,1.666667,2.333333,2.500000,1.666667,2.333333,2.500000,3099157.500000,934973.625000,109370.898438,6830.566895,1434.833374,1011.200012
45:21:48,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,1.999,5442.77,11.18,10.99,12.81,850.90,855.24,200.300003,46.25,1.0450,184,0,15.111,2.08922,4.20,52988,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,3099541.250000,935085.062500,109384.132813,6831.200195,1434.833374,1011.200012
45:22:18,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,1.997,5443.77,11.20,10.99,12.79,850.81,855.24,205.883331,46.27,1.0449,184,0,15.114,2.08726,4.20,52992,1.833333,2.733333,2.966667,1.833333,2.733333,2.966667,3099980.750000,935221.000000,109406.101563,6831.866699,1434.833374,1011.200012
45:22:48,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,1.995,5444.76,11.19,10.98,12.79,850.79,855.16,205.250000,46.42,1.0449,184,0,15.111,2.08277,4.20,52997,2.966667,3.533333,3.733333,2.966667,3.533333,3.733333,3100549.500000,935396.375000,109423.898438,6832.066895,1434.833374,1011.200012
45:23:18,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.997,5445.76,11.19,10.96,12.81,850.79,855.16,201.866669,46.45,1.0449,184,0,15.109,2.08782,4.20,53002,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3100965.250000,935527.062500,109436.367188,6832.066895,1434.833374,1011.200012
45:23:48,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.997,5446.75,11.19,10.97,12.80,850.87,855.14,199.433334,46.50,1.0448,184,0,15.113,2.08950,4.20,53006,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,3101455.750000,935674.312500,109458.531250,6832.100098,1434.833374,1011.200012
45:24:18,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.997,5447.75,11.18,10.94,12.79,850.88,855.29,201.800003,46.49,1.0451,184,0,15.109,2.08950,4.20,53010,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,3102003.750000,935846.000000,109475.968750,6832.933105,1434.833374,1011.200012
45:24:48,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.000,5448.75,11.17,10.91,12.79,850.96,855.22,201.266663,46.40,1.0450,184,0,15.113,2.09371,4.20,53015,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3102431.000000,935983.687500,109496.132813,6833.566895,1434.833374,1011.200012
45:25:18,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,1.999,5449.74,11.18,10.94,12.80,850.98,855.27,202.000000,46.52,1.0450,184,0,15.104,2.08978,4.20,53019,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3102793.500000,936093.062500,109515.601563,6834.333496,1434.833374,1011.200012
45:25:48,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.998,5450.74,11.17,10.94,12.77,850.85,855.16,199.616669,46.58,1.0449,184,0,15.109,2.09006,4.20,53023,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3103244.250000,936232.937500,109528.664063,6834.666504,1434.833374,1011.200012
45:26:18,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,1.998,5451.74,11.15,10.92,12.77,850.85,855.12,202.583328,46.55,1.0450,184,0,15.105,2.08417,4.20,53027,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,3103708.000000,936375.875000,109545.632813,6836.200195,1435.366699,1011.733337
45:26:48,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,1.997,5452.73,11.15,10.90,12.80,850.85,855.24,202.116669,46.60,1.0451,184,0,15.112,2.08670,4.20,53031,2.000000,2.933333,3.233333,2.000000,2.933333,3.233333,3104166.750000,936522.250000,109562.835938,6837.266602,1435.699951,1012.066650
45:27:18,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,1.996,5453.73,11.16,10.91,12.76,850.80,855.27,201.416672,46.65,1.0451,184,0,15.113,2.08698,4.20,53035,1.800000,2.000000,2.633333,1.800000,2.000000,2.633333,3104599.250000,936651.437500,109578.398438,6838.366699,1436.333374,1012.700012
45:27:48,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,1.998,5454.73,11.15,10.86,12.82,850.88,855.24,201.600006,46.72,1.0451,184,0,15.108,2.08866,4.20,53039,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,3105014.750000,936773.312500,109589.835938,6839.333496,1436.566650,1012.933350
45:28:18,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,1.996,5455.72,11.16,10.86,12.77,850.88,855.22,200.433334,46.72,1.0450,184,0,15.109,2.08501,4.20,53042,1.900000,3.000000,3.566667,1.900000,3.000000,3.566667,3105464.750000,936909.375000,109606.367188,6842.566895,1437.366699,1013.733337
45:28:48,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,1.996,5456.72,11.15,10.88,12.77,850.83,855.32,203.300003,46.72,1.0452,184,0,15.110,2.08894,4.20,53046,2.133333,2.633333,2.766667,2.133333,2.633333,2.766667,3105928.750000,937051.000000,109623.734375,6843.333496,1437.433350,1013.799988
45:29:18,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,1.996,5457.71,11.16,10.86,12.77,850.91,855.35,203.066666,46.79,1.0452,184,0,15.109,2.07913,4.20,53050,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3106404.250000,937192.250000,109633.765625,6843.333496,1437.433350,1013.799988
45:29:48,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,1.997,5458.71,11.14,10.83,12.78,850.89,855.25,199.899994,46.75,1.0451,184,0,15.108,2.08529,4.20,53053,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3106896.750000,937335.000000,109652.703125,6845.933105,1437.433350,1013.799988
45:30:18,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,1.998,5459.71,11.15,10.83,12.78,850.83,855.19,201.500000,46.76,1.0450,184,0,15.110,2.07606,4.20,53057,1.933333,3.000000,3.133333,1.933333,3.000000,3.133333,3107385.750000,937485.750000,109673.500000,6846.133301,1437.633301,1013.799988
45:30:48,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,1.997,5460.70,11.15,10.86,12.76,850.88,855.29,202.266663,46.80,1.0452,184,0,15.104,2.08894,4.20,53060,2.333333,3.000000,3.300000,2.333333,3.000000,3.300000,3107895.250000,937638.750000,109692.468750,6847.133301,1438.300049,1013.799988
45:31:18,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,1.998,5461.70,11.15,10.87,12.77,850.88,855.37,200.949997,46.76,1.0453,184,0,15.106,2.09006,4.20,53064,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,3108407.250000,937796.000000,109717.765625,6848.833496,1438.300049,1013.799988
45:31:48,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,1.996,5462.70,11.16,10.89,12.76,850.88,855.37,202.683334,46.76,1.0452,184,0,15.103,2.08305,4.20,53067,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3108867.500000,937937.375000,109732.429688,6850.133301,1438.300049,1013.799988
45:32:18,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,1.996,5463.69,11.16,10.83,12.77,850.91,855.30,200.550003,46.77,1.0451,184,0,15.108,2.08501,4.20,53071,2.433333,3.300000,3.666667,2.433333,3.300000,3.666667,3109400.500000,938097.750000,109757.929688,6851.033203,1438.966675,1014.466675
45:32:48,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,1.995,5464.69,11.17,10.84,12.77,850.98,855.32,203.600006,46.80,1.0451,184,0,15.103,2.08529,4.20,53074,2.033333,4.200000,5.466667,2.033333,4.200000,5.466667,3109943.750000,938262.937500,109793.398438,6856.299805,1439.800049,1015.299988
45:33:18,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,1.994,5465.68,11.16,10.85,12.79,850.74,855.37,202.566666,46.83,1.0452,184,0,15.110,2.08081,4.20,53077,1.866667,2.733333,2.933333,1.866667,2.733333,2.933333,3110401.750000,938403.000000,109811.203125,6857.200195,1440.033325,1015.533325
45:33:48,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,1.998,5466.68,11.17,10.80,12.81,850.88,855.42,202.366669,46.90,1.0452,184,0,15.110,2.09287,4.20,53080,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,3110927.500000,938557.750000,109828.531250,6860.333496,1440.033325,1015.533325
45:34:18,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,1.997,5467.68,11.17,10.82,12.78,850.85,855.37,202.550003,46.88,1.0452,184,0,15.111,2.08333,4.20,53083,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,3111425.500000,938707.625000,109856.031250,6864.299805,1440.033325,1015.533325
45:34:48,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,1.996,5468.67,11.18,10.81,12.76,850.77,855.37,202.050003,46.92,1.0451,184,0,15.105,2.08894,4.20,53086,2.433333,3.533333,3.833333,2.433333,3.533333,3.833333,3111932.250000,938862.375000,109871.398438,6866.333496,1440.333374,1015.833313
45:35:18,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,1.997,5469.67,11.17,10.82,12.82,850.82,855.14,200.133331,46.95,1.0449,184,0,15.111,2.08894,4.20,53089,2.166667,3.200000,3.600000,2.166667,3.200000,3.600000,3112397.500000,939004.000000,109891.765625,6869.899902,1440.900024,1016.400024
45:35:48,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,1.998,5470.67,11.16,10.82,12.81,850.83,855.47,202.566666,46.99,1.0453,184,0,15.105,2.09934,4.20,53092,2.633333,3.166667,4.466667,2.633333,3.166667,4.466667,3112892.000000,939156.000000,109914.398438,6872.299805,1442.099976,1016.866638
45:36:18,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,1.998,5471.66,11.17,10.73,12.81,850.82,855.47,201.800003,46.99,1.0453,184,0,15.103,2.08305,4.13,53080,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,3113336.000000,939290.000000,109929.234375,6874.166504,1442.633301,1017.266663
45:36:48,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,1.994,5472.66,11.17,10.55,12.82,850.82,855.65,199.833328,46.98,1.0455,184,0,15.101,2.08866,4.12,53064,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,3113821.500000,939436.687500,109940.835938,6874.500000,1442.633301,1017.266663
45:37:18,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,1.994,5473.65,11.16,10.44,12.78,850.83,855.93,200.250000,47.04,1.0459,184,0,15.098,2.08810,4.12,53048,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,3114348.750000,939598.812500,109964.031250,6874.500000,1442.633301,1017.266663
45:37:48,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,1.992,5474.65,11.16,10.31,12.80,850.85,856.11,202.983337,47.11,1.0461,184,0,15.097,2.07774,4.12,53032,3.266667,6.066667,6.200000,3.266667,6.066667,6.200000,3115015.000000,939805.437500,109999.101563,6876.133301,1442.766724,1017.266663
45:38:18,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,1.990,5475.65,11.15,10.20,12.75,850.85,856.14,201.699997,47.16,1.0462,183,0,15.097,2.07885,4.12,53016,2.466667,3.933333,4.633333,2.466667,3.933333,4.633333,3115578.500000,939979.312500,110020.570313,6878.899902,1443.533325,1017.266663
45:38:48,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,1.997,5476.64,11.13,10.10,12.79,850.80,856.32,201.716660,47.52,1.0465,183,0,15.134,2.08586,4.11,53000,2.000000,2.366667,2.533333,2.000000,2.366667,2.533333,3116075.000000,940131.312500,110027.796875,6879.566895,1443.533325,1017.266663
45:39:18,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,1.995,5477.64,11.14,10.05,12.75,850.91,856.50,204.050003,47.35,1.0466,183,0,15.128,2.09512,4.11,52984,2.366667,2.533333,2.633333,2.366667,2.533333,2.633333,3116558.500000,940280.687500,110040.265625,6880.700195,1443.533325,1017.266663
45:39:48,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,1.995,5478.63,11.11,9.97,12.72,850.78,856.58,202.916672,47.35,1.0469,183,0,15.127,2.08782,4.11,52968,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,3117059.500000,940436.125000,110051.398438,6881.500000,1443.533325,1017.266663
45:40:18,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,1.993,5479.63,11.11,9.91,12.72,850.84,856.58,201.833328,47.44,1.0469,183,0,15.128,2.08389,4.10,52952,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,3117696.500000,940638.000000,110074.601563,6882.399902,1443.533325,1017.266663
45:40:48,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,1.994,5480.63,11.10,9.89,12.73,850.89,856.58,202.533340,47.46,1.0469,183,0,15.126,2.09428,4.11,52936,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,3118177.500000,940783.312500,110092.234375,6884.633301,1443.533325,1017.266663
45:41:18,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,1.992,5481.62,11.07,9.84,12.72,850.74,856.69,206.000000,47.64,1.0471,183,0,15.126,2.08277,4.10,52920,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,3118634.500000,940924.125000,110108.765625,6886.133301,1443.533325,1017.266663
45:41:48,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,1.991,5482.62,11.07,9.78,12.74,850.74,856.63,204.899994,47.63,1.0471,183,0,15.128,2.08670,4.11,52904,1.833333,2.500000,2.600000,1.833333,2.500000,2.600000,3119068.750000,941051.875000,110122.601563,6887.633301,1443.633301,1017.366638
45:42:18,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,1.992,5483.61,11.06,9.77,12.72,850.85,856.71,200.216660,47.81,1.0472,183,0,15.127,2.09484,4.11,52888,2.633333,3.733333,4.500000,2.633333,3.733333,4.500000,3119620.000000,941220.312500,110142.031250,6889.133301,1444.400024,1018.133362
45:42:48,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,1.992,5484.61,11.07,9.73,12.69,850.93,856.79,202.766663,47.81,1.0472,183,0,15.125,2.08445,4.10,52872,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,3120189.000000,941388.812500,110156.335938,6889.433105,1444.400024,1018.133362
45:43:18,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,1.993,5485.61,11.06,9.72,12.69,850.90,856.87,203.383331,47.81,1.0474,183,0,15.126,2.08361,4.10,52856,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,3120723.750000,941550.562500,110174.500000,6890.133301,1444.400024,1018.133362
45:43:48,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,1.991,5486.60,11.05,9.70,12.69,850.91,856.79,201.149994,47.58,1.0473,183,0,15.126,2.08978,4.10,52840,2.100000,2.500000,3.100000,2.100000,2.500000,3.100000,3121181.000000,941692.562500,110191.835938,6890.833496,1445.099976,1018.833313
45:44:18,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,1.991,5487.60,11.05,9.67,12.68,850.77,856.84,202.533340,47.87,1.0474,183,0,15.126,2.08417,4.10,52824,2.333333,2.900000,3.066667,2.333333,2.900000,3.066667,3121667.250000,941839.187500,110206.929688,6891.799805,1445.266724,1019.000000
45:44:48,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,1.991,5488.59,11.05,9.66,12.69,850.91,856.90,200.883331,47.70,1.0475,183,0,15.124,2.08614,4.09,52808,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,3122210.500000,941997.625000,110226.570313,6893.533203,1445.266724,1019.000000
45:45:18,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,1.991,5489.59,11.05,9.66,12.69,850.93,856.95,202.683334,47.89,1.0475,183,0,15.125,2.08922,4.10,52792,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3122684.750000,942136.812500,110237.398438,6893.600098,1445.266724,1019.000000
45:45:48,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,1.990,5490.59,11.05,9.60,12.73,850.88,857.05,201.149994,47.86,1.0476,183,0,15.125,2.08726,4.09,52776,1.933333,2.733333,2.933333,1.933333,2.733333,2.933333,3123121.000000,942269.062500,110259.031250,6893.899902,1445.266724,1019.000000
45:46:18,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,1.991,5491.58,11.05,9.63,12.66,850.85,857.00,202.016663,48.13,1.0476,183,0,15.126,2.07746,4.10,52760,1.666667,3.000000,3.200000,1.666667,3.000000,3.200000,3123548.750000,942400.437500,110280.929688,6896.033203,1445.266724,1019.000000
45:46:48,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,1.993,5492.58,11.05,9.62,12.65,850.85,856.87,200.566666,48.15,1.0474,183,0,15.126,2.09259,4.10,52744,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,3124112.750000,942569.562500,110309.703125,6897.933105,1445.266724,1019.000000
45:47:18,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,1.993,5493.58,11.06,9.56,12.65,850.85,856.94,203.016663,48.32,1.0474,183,0,15.126,2.09371,4.09,52728,3.633333,5.600000,5.933333,3.633333,5.600000,5.933333,3124761.250000,942765.812500,110351.398438,6900.233398,1445.699951,1019.433350
45:47:48,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,1.991,5494.57,11.06,9.58,12.68,850.85,856.87,203.050003,48.30,1.0474,183,0,15.124,2.08333,4.09,52712,2.833333,4.233333,4.866667,2.833333,4.233333,4.866667,3125293.250000,942929.062500,110375.234375,6903.766602,1446.133301,1019.866638
45:48:18,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,1.992,5495.57,11.07,9.56,12.64,850.77,856.91,202.316666,48.35,1.0474,183,0,15.123,2.09315,4.09,52696,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,3125870.250000,943111.437500,110393.132813,6903.966797,1446.133301,1019.866638
45:48:48,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,1.992,5496.56,11.07,9.58,12.69,850.74,856.94,200.716660,48.16,1.0474,183,0,15.123,2.08978,4.09,52679,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3126304.750000,943249.437500,110404.234375,6904.533203,1446.133301,1019.866638
45:49:18,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,1.992,5497.56,11.07,9.54,12.68,850.82,856.99,202.800003,48.24,1.0475,183,0,15.123,2.08698,4.08,52663,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,3126780.750000,943392.625000,110422.031250,6905.700195,1447.000000,1019.866638
45:49:48,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,1.991,5498.56,11.07,9.51,12.68,850.80,856.91,204.483337,48.35,1.0474,183,0,15.123,2.07997,4.09,52647,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3127348.500000,943567.437500,110441.867188,6905.700195,1447.000000,1019.866638
45:50:18,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,1.990,5499.55,11.07,9.56,12.72,850.74,857.07,201.683334,48.32,1.0476,182,0,15.124,2.07997,4.09,52631,5.600000,8.200000,8.566667,5.600000,8.200000,8.566667,3128305.750000,943861.437500,110485.070313,6907.133301,1447.400024,1020.266663
45:50:48,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,1.996,5500.55,11.08,9.57,12.73,850.79,857.07,204.466660,48.23,1.0475,182,0,15.160,2.09596,4.09,52615,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,3129053.500000,944090.687500,110505.203125,6908.966797,1447.400024,1020.266663
45:51:18,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,1.996,5501.54,11.08,9.61,12.72,850.84,857.04,204.283340,48.41,1.0475,182,0,15.168,2.08529,4.20,52613,3.333333,4.533333,4.933333,3.333333,4.533333,4.933333,3129671.500000,944277.875000,110529.929688,6912.100098,1447.400024,1020.266663
45:51:48,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.000,5502.54,11.10,9.88,12.73,850.87,856.58,204.133331,48.47,1.0468,182,0,15.173,2.09737,4.20,52627,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,3130287.250000,944472.375000,110556.000000,6913.233398,1447.900024,1020.766663
45:52:18,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.001,5503.54,11.13,10.13,12.77,850.78,856.27,205.416672,48.52,1.0463,182,0,15.170,2.10018,4.20,52640,2.066667,3.233333,4.900000,2.066667,3.233333,4.900000,3130800.250000,944631.062500,110578.234375,6915.866699,1449.266724,1022.133362
45:52:48,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.007,5504.54,11.18,10.37,12.75,850.85,856.11,204.383331,48.42,1.0459,182,0,15.174,2.09793,4.20,52652,3.900000,5.900000,6.700000,3.900000,5.900000,6.700000,3131512.500000,944846.312500,110605.367188,6917.033203,1450.000000,1022.866638
45:53:18,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.008,5505.54,11.19,10.53,12.78,850.79,855.72,206.433334,48.47,1.0454,182,0,15.180,2.09512,4.20,52663,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,3132141.500000,945038.937500,110625.734375,6917.933105,1450.000000,1022.866638
45:53:48,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.010,5506.55,11.23,10.68,12.85,850.75,855.59,204.066666,48.04,1.0451,182,0,15.181,2.10667,4.20,52674,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,3132669.500000,945202.125000,110645.968750,6922.033203,1450.000000,1022.866638
45:54:18,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.011,5507.56,11.26,10.78,12.88,850.74,855.53,204.133331,48.39,1.0449,183,0,15.179,2.10103,4.20,52684,3.033333,4.566667,6.033333,3.033333,4.566667,6.033333,3133331.250000,945400.562500,110674.929688,6925.266602,1451.433350,1024.300049
45:54:48,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.008,5508.56,11.31,10.85,12.92,850.84,855.45,203.733337,48.20,1.0446,183,0,15.147,2.09400,4.20,52695,3.066667,4.933333,5.233333,3.066667,4.933333,5.233333,3133982.500000,945602.937500,110708.765625,6927.066895,1451.733276,1024.599976
45:55:18,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.006,5509.57,11.34,10.96,12.95,850.75,855.45,202.050003,48.28,1.0445,183,0,15.146,2.09821,4.20,52704,3.200000,4.433333,5.133333,3.200000,4.433333,5.133333,3134711.250000,945820.125000,110728.664063,6927.899902,1452.199951,1025.066650
45:55:48,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.009,5510.57,11.37,11.03,12.98,850.88,855.46,204.033340,48.09,1.0444,183,0,15.147,2.09568,4.20,52714,4.200000,5.966667,6.433333,4.200000,5.966667,6.433333,3135571.500000,946074.250000,110748.500000,6928.299805,1452.599976,1025.466675
45:56:18,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.007,5511.58,11.39,11.08,12.99,850.82,855.21,202.933334,48.10,1.0441,183,0,15.146,2.10272,4.20,52724,3.266667,4.666667,5.233333,3.266667,4.666667,5.233333,3136282.500000,946275.812500,110763.601563,6929.000000,1453.000000,1025.866699
45:56:48,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.008,5512.58,11.44,11.19,13.02,850.99,855.41,204.383331,47.85,1.0441,183,0,15.147,2.08894,4.20,52733,3.733333,5.900000,6.366667,3.733333,5.900000,6.366667,3137087.000000,946516.000000,110791.898438,6931.033203,1453.466675,1026.333374
45:57:18,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.008,5513.59,11.48,11.19,13.08,850.93,855.32,205.016663,47.76,1.0439,183,0,15.148,2.09850,4.20,52742,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,3137676.500000,946697.000000,110818.203125,6931.799805,1453.466675,1026.333374
45:57:48,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.010,5514.59,11.50,11.24,13.12,850.87,855.29,205.449997,47.75,1.0437,183,0,15.148,2.09906,4.20,52751,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3138157.500000,946847.437500,110831.367188,6932.600098,1453.466675,1026.333374
45:58:18,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.011,5515.60,11.54,11.35,13.15,850.75,855.26,204.533340,47.67,1.0436,185,0,15.148,2.11090,4.20,52760,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,3138706.250000,947010.375000,110857.500000,6933.266602,1453.466675,1026.333374
45:58:48,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.000,5516.60,11.56,11.39,13.15,850.85,855.23,204.633331,47.76,1.0434,185,0,15.077,2.08978,4.20,52769,2.900000,3.833333,4.200000,2.900000,3.833333,4.200000,3139277.500000,947182.000000,110878.835938,6934.033203,1453.933350,1026.800049
45:59:18,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.003,5517.60,11.60,11.46,13.20,850.95,855.12,205.183334,47.67,1.0432,185,0,15.082,2.07969,4.20,52777,2.666667,3.766667,4.166667,2.666667,3.766667,4.166667,3139795.250000,947342.812500,110904.632813,6936.133301,1454.333374,1027.199951
45:59:48,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.002,5518.60,11.63,11.49,13.22,850.89,855.09,202.100006,47.71,1.0430,185,0,15.080,2.08754,4.20,52785,2.633333,3.566667,3.600000,2.633333,3.566667,3.600000,3140381.500000,947517.437500,110924.703125,6936.433105,1454.333374,1027.199951
46:00:18,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.003,5519.60,11.67,11.52,13.26,850.93,855.11,203.199997,47.79,1.0429,185,0,15.078,2.09034,4.20,52794,2.766667,4.733333,5.533333,2.766667,4.733333,5.533333,3141064.500000,947714.687500,110954.531250,6939.500000,1454.666626,1027.533325
46:00:48,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.002,5520.60,11.70,11.58,13.27,850.95,855.18,202.250000,47.69,1.0428,185,0,15.080,2.09400,4.20,52801,3.266667,4.600000,5.133333,3.266667,4.600000,5.133333,3141736.500000,947914.625000,110985.765625,6941.733398,1455.199951,1028.066650
46:01:18,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.004,5521.60,11.73,11.60,13.35,850.92,855.13,201.883331,47.81,1.0427,185,0,15.082,2.09568,4.20,52809,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,3142407.750000,948121.312500,111013.601563,6943.066895,1455.199951,1028.066650
46:01:48,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.003,5522.60,11.77,11.61,13.37,850.88,855.10,203.566666,47.78,1.0425,185,0,15.082,2.08586,4.20,52817,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,3143019.500000,948308.687500,111030.765625,6943.066895,1455.199951,1028.066650
46:02:18,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.005,5523.60,11.81,11.66,13.40,850.97,855.12,203.800003,47.55,1.0424,185,0,15.082,2.09287,4.20,52825,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,3143682.500000,948517.875000,111050.031250,6943.433105,1455.199951,1028.066650
46:02:48,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.005,5524.60,11.84,11.68,13.43,851.11,855.14,206.616669,47.76,1.0422,185,0,15.081,2.08950,4.20,52832,2.633333,4.333333,4.566667,2.633333,4.333333,4.566667,3144261.000000,948690.562500,111080.031250,6946.000000,1455.699951,1028.066650
46:03:18,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.006,5525.60,11.87,11.72,13.47,850.96,855.21,204.183334,47.65,1.0422,185,0,15.083,2.09315,4.20,52840,2.000000,2.333333,3.466667,2.000000,2.333333,3.466667,3144719.750000,948830.937500,111094.164063,6947.633301,1457.166626,1028.933350
46:03:48,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.009,5526.61,11.90,11.73,13.50,851.01,855.05,200.333328,47.76,1.0419,185,0,15.081,2.09596,4.20,52847,2.433333,3.600000,5.033333,2.433333,3.600000,5.033333,3145266.500000,948992.687500,111115.031250,6949.799805,1458.666626,1029.800049
46:04:18,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.008,5527.61,11.92,11.74,13.50,850.95,855.25,205.233337,47.76,1.0421,185,0,15.083,2.08894,4.20,52854,2.000000,3.366667,3.833333,2.000000,3.366667,3.833333,3145767.000000,949134.000000,111137.398438,6952.500000,1459.433350,1029.833374
46:04:48,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.008,5528.62,11.96,11.74,13.53,850.91,855.17,201.733337,47.77,1.0418,185,0,15.085,2.10075,4.20,52861,2.500000,3.500000,4.266667,2.500000,3.500000,4.266667,3146287.250000,949290.812500,111168.031250,6953.466797,1460.400024,1030.666626
46:05:18,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.008,5529.62,11.98,11.76,13.56,850.93,855.22,204.199997,47.73,1.0418,185,0,15.083,2.08978,4.20,52868,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,3146953.750000,949495.312500,111192.234375,6953.500000,1460.400024,1030.666626
46:05:48,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.007,5530.63,12.01,11.80,13.60,850.82,855.18,208.316666,47.67,1.0416,185,0,15.088,2.09512,4.20,52874,2.933333,3.833333,4.633333,2.933333,3.833333,4.633333,3147534.250000,949671.750000,111215.101563,6956.333496,1461.266724,1031.533325
46:06:18,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.010,5531.64,12.03,11.83,13.64,850.87,855.26,202.350006,47.73,1.0417,185,0,15.085,2.09231,4.20,52881,2.633333,3.433333,4.333333,2.633333,3.433333,4.333333,3148093.750000,949836.000000,111239.203125,6958.766602,1462.099976,1032.366699
46:06:48,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.011,5532.64,12.06,11.78,13.64,850.78,855.20,205.366669,47.80,1.0415,185,0,15.086,2.08810,4.20,52887,2.500000,3.033333,3.666667,2.500000,3.033333,3.666667,3148636.250000,950003.062500,111256.500000,6960.233398,1462.833374,1033.099976
46:07:18,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.011,5533.65,12.07,11.84,13.69,850.80,855.25,204.016663,47.55,1.0415,185,0,15.087,2.09231,4.20,52894,2.733333,3.600000,3.766667,2.733333,3.600000,3.766667,3149189.250000,950173.062500,111274.703125,6960.799805,1463.000000,1033.266724
46:07:48,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.011,5534.66,12.11,11.89,13.72,850.84,855.27,205.649994,47.52,1.0414,186,0,15.087,2.09540,4.20,52900,4.033333,5.433333,5.966667,4.033333,5.433333,5.966667,3149939.250000,950402.687500,111306.101563,6961.866699,1463.599976,1033.866699
46:08:18,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.005,5535.66,12.15,11.89,13.73,850.83,855.32,203.733337,47.35,1.0413,186,0,15.048,2.08838,4.20,52906,4.500000,6.866667,7.133333,4.500000,6.866667,7.133333,3150772.000000,950658.687500,111337.367188,6963.666504,1463.866699,1034.133301
46:08:48,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.005,5536.66,12.17,11.90,13.73,850.94,855.26,201.116669,47.25,1.0412,186,0,15.049,2.09203,4.20,52912,3.133333,4.566667,5.166667,3.133333,4.566667,5.166667,3151441.000000,950860.687500,111367.835938,6965.399902,1464.533325,1034.133301
46:09:18,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.005,5537.66,12.19,11.88,13.76,850.90,855.19,204.866669,47.38,1.0410,186,0,15.051,2.08473,4.20,52918,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,3152112.000000,951073.875000,111394.398438,6966.166504,1464.733276,1034.133301
46:09:48,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.004,5538.66,12.22,11.92,13.80,850.87,855.31,203.816666,47.28,1.0410,186,0,15.049,2.08361,4.20,52924,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3152843.000000,951294.687500,111426.531250,6968.033203,1464.733276,1034.133301
46:10:18,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.007,5539.67,12.24,11.91,13.85,850.86,855.28,204.616669,47.47,1.0409,186,0,15.048,2.09400,4.20,52930,3.900000,6.066667,6.200000,3.900000,6.066667,6.200000,3153619.750000,951532.437500,111454.765625,6970.399902,1464.733276,1034.133301
46:10:48,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.005,5540.67,12.27,11.94,13.85,850.86,855.35,203.166672,47.44,1.0409,186,0,15.051,2.07690,4.20,52936,3.466667,4.700000,5.033333,3.466667,4.700000,5.033333,3154299.500000,951738.812500,111480.070313,6971.399902,1464.733276,1034.133301
46:11:18,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.007,5541.67,12.29,11.92,13.90,850.88,855.40,202.416672,47.35,1.0409,186,0,15.051,2.09371,4.20,52941,3.033333,3.733333,3.900000,3.033333,3.733333,3.900000,3154899.000000,951922.375000,111510.296875,6972.766602,1464.733276,1034.133301
46:11:48,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.006,5542.68,12.31,11.94,13.93,850.87,855.32,205.116669,47.43,1.0407,186,0,15.048,2.09793,4.20,52947,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,3155613.500000,952124.625000,111530.468750,6973.366699,1464.733276,1034.133301
46:12:18,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.009,5543.68,12.35,11.96,13.94,851.05,855.51,205.800003,47.46,1.0408,186,0,15.054,2.08698,4.20,52952,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,3156333.750000,952338.375000,111553.101563,6973.366699,1464.733276,1034.133301
46:12:48,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.007,5544.68,12.37,11.97,13.95,850.91,855.38,204.283340,47.11,1.0405,186,0,15.049,2.08754,4.20,52958,3.766667,4.933333,4.966667,3.766667,4.933333,4.966667,3157036.750000,952554.000000,111589.664063,6974.366699,1464.866699,1034.133301
46:13:18,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.008,5545.69,12.39,11.96,13.98,850.82,855.46,203.800003,47.09,1.0406,186,0,15.054,2.08838,4.20,52963,3.033333,5.033333,5.900000,3.033333,5.033333,5.900000,3157705.750000,952757.312500,111621.468750,6976.766602,1465.599976,1034.133301
46:13:48,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.008,5546.70,12.42,11.99,14.02,850.85,855.43,201.800003,47.16,1.0404,186,0,15.049,2.08950,4.20,52968,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,3158347.750000,952950.062500,111650.468750,6978.000000,1465.599976,1034.133301
46:14:18,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.010,5547.70,12.44,11.98,14.03,850.84,855.55,207.616669,47.12,1.0405,187,0,15.052,2.09231,4.20,52973,3.966667,4.766667,4.966667,3.966667,4.766667,4.966667,3159136.000000,953183.625000,111682.734375,6979.433105,1465.599976,1034.133301
46:14:48,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.005,5548.71,12.47,12.00,14.04,850.91,855.52,198.933334,47.01,1.0403,187,0,15.017,2.09091,4.20,52978,3.566667,4.900000,5.600000,3.566667,4.900000,5.600000,3159812.250000,953389.687500,111725.234375,6980.666504,1465.966675,1034.133301
46:15:18,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.004,5549.71,12.48,12.00,14.07,850.85,855.62,202.100006,46.90,1.0404,187,0,15.015,2.09063,4.20,52983,3.100000,4.633333,4.900000,3.100000,4.633333,4.900000,3160509.750000,953598.562500,111754.968750,6982.033203,1466.466675,1034.133301
46:15:48,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.004,5550.71,12.51,12.02,14.09,850.77,855.57,203.233337,46.76,1.0403,187,0,15.018,2.08894,4.20,52988,3.600000,3.966667,3.966667,3.600000,3.966667,3.966667,3161202.500000,953808.250000,111773.734375,6982.033203,1466.466675,1034.133301
46:16:18,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.006,5551.71,12.54,12.02,14.09,850.81,855.64,202.283340,46.75,1.0402,187,0,15.018,2.08361,4.20,52992,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3161821.750000,953993.062500,111795.601563,6983.333496,1466.466675,1034.133301
46:16:48,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.007,5552.71,12.56,12.02,14.15,850.83,855.69,204.550003,46.56,1.0402,187,0,15.019,2.09034,4.20,52997,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,3162452.000000,954184.125000,111836.664063,6985.733398,1466.466675,1034.133301
46:17:18,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.005,5553.71,12.58,12.03,14.18,850.80,855.68,201.750000,46.58,1.0401,187,0,15.015,2.09315,4.20,53002,3.200000,5.000000,6.733333,3.200000,5.000000,6.733333,3163096.000000,954378.562500,111865.429688,6989.833496,1467.333374,1035.000000
46:17:48,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.007,5554.72,12.62,12.05,14.18,850.79,855.71,203.899994,46.64,1.0400,187,0,15.018,2.08698,4.20,53006,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3163848.500000,954605.562500,111895.398438,6990.000000,1467.333374,1035.000000
46:18:18,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.007,5555.72,12.64,12.08,14.24,850.90,855.85,203.916672,46.56,1.0401,187,0,15.014,2.08950,4.20,53011,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,3164608.250000,954828.000000,111927.101563,6991.733398,1467.466675,1035.133301
46:18:48,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.009,5556.73,12.67,12.09,14.27,850.86,855.60,205.866669,46.66,1.0397,187,0,15.017,2.08109,4.20,53015,4.833333,7.233333,8.233334,4.833333,7.233333,8.233334,3165545.000000,955107.187500,111960.601563,6994.333496,1468.599976,1036.266724
46:19:18,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.009,5557.73,12.71,12.11,14.30,850.85,855.77,203.916672,46.60,1.0397,187,0,15.017,2.08670,4.20,53019,4.900000,7.300000,7.733333,4.900000,7.300000,7.733333,3166497.500000,955383.625000,111993.929688,6996.000000,1469.066650,1036.733276
46:19:48,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.012,5558.74,12.74,12.13,14.30,850.84,855.76,205.466660,46.56,1.0396,187,0,15.021,2.08754,4.20,53023,4.900000,7.566667,8.133333,4.900000,7.566667,8.133333,3167408.000000,955659.875000,112026.898438,6997.899902,1469.699951,1037.366699
46:20:18,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.009,5559.75,12.77,12.14,14.31,850.83,855.76,203.366669,46.57,1.0395,187,0,15.018,2.09287,4.20,53028,4.333333,5.700000,5.933333,4.333333,5.700000,5.933333,3168212.000000,955904.812500,112059.265625,6998.533203,1469.933350,1037.599976
46:20:48,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.012,5560.76,12.81,12.15,14.37,850.98,855.85,203.566666,46.69,1.0394,189,0,15.017,2.10131,4.20,53032,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,3168886.750000,956112.625000,112077.398438,6999.700195,1469.933350,1037.599976
46:21:18,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.000,5561.75,12.83,12.15,14.41,850.92,855.93,204.983337,46.63,1.0395,189,0,14.951,2.07550,4.20,53036,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,3169555.000000,956316.937500,112105.335938,7000.266602,1469.933350,1037.599976
46:21:48,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,1.999,5562.75,12.87,12.19,14.46,850.89,855.87,204.666672,46.63,1.0392,189,0,14.947,2.07690,4.20,53040,4.000000,6.066667,6.800000,4.000000,6.066667,6.800000,3170272.250000,956541.062500,112144.531250,7001.466797,1470.500000,1038.166626
46:22:18,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.001,5563.75,12.89,12.18,14.45,850.91,855.94,203.816666,46.63,1.0393,189,0,14.950,2.08193,4.20,53044,3.666667,4.666667,5.266667,3.666667,4.666667,5.266667,3170958.250000,956752.812500,112168.367188,7003.566895,1470.800049,1038.466675
46:22:48,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.001,5564.75,12.92,12.23,14.50,850.93,855.97,201.066666,46.59,1.0392,189,0,14.950,2.07997,4.20,53047,3.333333,4.633333,4.800000,3.333333,4.633333,4.800000,3171613.500000,956953.812500,112194.796875,7005.833496,1470.800049,1038.466675
46:23:18,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.004,5565.75,12.95,12.25,14.54,850.79,856.04,203.516663,46.37,1.0392,189,0,14.952,2.09034,4.20,53051,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3172235.000000,957132.375000,112219.796875,7006.733398,1470.800049,1038.466675
46:23:48,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.003,5566.75,12.99,12.28,14.55,850.86,855.96,203.750000,46.31,1.0389,189,0,14.950,2.07662,4.20,53055,3.500000,4.566667,7.200000,3.500000,4.566667,7.200000,3172912.250000,957337.375000,112251.335938,7011.333496,1473.766724,1040.033325
46:24:18,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.002,5567.74,13.03,12.26,14.61,850.93,856.02,201.300003,46.33,1.0388,189,0,14.950,2.08501,4.20,53059,3.600000,5.100000,5.700000,3.600000,5.100000,5.700000,3173647.500000,957552.687500,112287.265625,7013.799805,1474.566650,1040.300049
46:24:48,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.003,5568.74,13.08,12.28,14.65,850.94,856.07,205.300003,46.27,1.0387,189,0,14.950,2.08193,4.20,53062,3.833333,6.200000,7.500000,3.833333,6.200000,7.500000,3174471.250000,957797.625000,112328.898438,7016.733398,1476.000000,1041.066650
46:25:18,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.007,5569.75,13.11,12.32,14.68,850.82,856.03,199.500000,46.27,1.0385,189,0,14.952,2.08838,4.20,53066,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,3175132.500000,958002.562500,112358.796875,7017.200195,1476.000000,1041.066650
46:25:48,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.004,5570.75,13.16,12.35,14.73,850.87,856.06,204.783340,46.17,1.0384,189,0,14.949,2.08838,4.20,53069,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,3175855.500000,958222.375000,112387.164063,7018.466797,1476.000000,1041.066650
46:26:18,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.006,5571.75,13.21,12.40,14.75,850.91,856.20,209.066666,46.01,1.0384,189,0,14.950,2.07075,4.20,53073,3.000000,4.233333,5.333333,3.000000,4.233333,5.333333,3176484.750000,958417.562500,112415.164063,7020.200195,1476.866699,1041.933350
46:26:48,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.005,5572.75,13.24,12.40,14.78,850.87,856.01,205.816666,46.06,1.0380,189,0,14.949,2.08950,4.20,53076,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,3177134.500000,958615.937500,112433.968750,7020.799805,1476.866699,1041.933350
46:27:18,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.008,5573.76,13.28,12.42,14.83,850.89,856.14,208.983337,45.97,1.0380,189,0,14.953,2.08277,4.20,53079,3.700000,4.866667,5.600000,3.700000,4.866667,5.600000,3177826.750000,958829.437500,112467.570313,7022.733398,1477.166626,1042.233276
46:27:48,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.008,5574.76,13.31,12.43,14.85,850.86,856.24,204.966660,45.93,1.0381,189,0,14.953,2.08445,4.20,53083,3.600000,5.133333,6.133333,3.600000,5.133333,6.133333,3178504.500000,959034.687500,112506.570313,7024.166504,1477.733276,1042.800049
46:28:18,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.010,5575.77,13.37,12.44,14.91,850.89,856.25,205.250000,45.98,1.0378,190,0,14.955,2.08614,4.20,53086,3.900000,6.433333,7.066667,3.900000,6.433333,7.066667,3179258.750000,959264.812500,112545.601563,7026.700195,1478.800049,1043.633301
46:28:48,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.005,5576.77,13.40,12.49,14.94,850.94,856.25,204.149994,45.54,1.0378,190,0,14.919,2.07522,4.20,53089,4.233333,6.400000,7.200000,4.233333,6.400000,7.200000,3180079.000000,959512.125000,112585.703125,7028.933105,1479.466675,1043.666626
46:29:18,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.003,5577.77,13.44,12.51,14.98,851.01,856.35,203.199997,45.36,1.0377,190,0,14.920,2.08586,4.20,53092,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,3180769.750000,959726.000000,112612.765625,7030.333496,1479.466675,1043.666626
46:29:48,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.004,5578.77,13.48,12.54,14.99,850.92,856.31,205.966660,45.38,1.0375,190,0,14.916,2.07410,4.13,53094,3.700000,5.000000,5.533333,3.700000,5.000000,5.533333,3181475.000000,959939.750000,112649.234375,7033.133301,1479.466675,1043.666626
46:30:18,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.002,5579.77,13.52,12.45,15.05,850.96,856.41,204.133331,45.20,1.0375,190,0,14.918,2.07606,4.12,53078,3.700000,5.200000,6.033333,3.700000,5.200000,6.033333,3182175.250000,960158.375000,112679.968750,7036.466797,1480.266724,1043.900024
46:30:48,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.001,5580.77,13.55,12.36,15.07,850.87,856.71,206.766663,45.17,1.0378,190,0,14.916,2.07634,4.13,53062,3.200000,4.933333,6.066667,3.200000,4.933333,6.066667,3182840.250000,960358.625000,112715.898438,7039.700195,1481.199951,1044.533325
46:31:18,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.000,5581.76,13.57,12.22,15.11,850.87,856.86,207.866669,45.30,1.0379,190,0,14.912,2.07242,4.12,53046,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,3183946.750000,960689.312500,112756.500000,7040.500000,1481.199951,1044.533325
46:31:48,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.001,5582.76,13.61,12.14,15.14,850.96,857.11,205.133331,45.38,1.0380,190,0,14.912,2.08193,4.12,53030,9.666667,11.566667,11.766666,9.666667,11.566667,11.766666,3185583.750000,961159.937500,112803.234375,7041.633301,1481.400024,1044.733276
46:32:18,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.001,5583.76,13.63,12.07,15.19,850.90,857.03,204.066666,45.41,1.0378,190,0,14.910,2.08081,4.12,53014,6.866667,8.533334,9.200000,6.866667,8.533334,9.200000,3186739.250000,961499.875000,112853.000000,7042.866699,1482.066650,1045.400024
46:32:48,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.000,5584.75,13.66,12.02,15.22,850.90,857.29,205.899994,45.38,1.0380,190,0,14.910,2.07885,4.12,52999,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,3187537.250000,961739.312500,112874.632813,7043.899902,1482.066650,1045.400024
46:33:18,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,1.999,5585.75,13.70,11.97,15.27,850.89,857.35,209.050003,45.20,1.0380,190,0,14.910,2.06991,4.12,52983,3.633333,4.333333,4.666667,3.633333,4.333333,4.666667,3188242.750000,961950.687500,112890.664063,7046.533203,1482.066650,1045.400024
46:33:48,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,1.999,5586.75,13.74,11.98,15.28,850.95,857.62,204.149994,45.12,1.0381,190,0,14.909,2.07550,4.11,52966,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,3188822.500000,962125.437500,112915.968750,7048.466797,1482.066650,1045.400024
46:34:18,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.001,5587.74,13.78,11.91,15.28,851.03,857.69,205.050003,44.92,1.0381,190,0,14.910,2.08109,4.11,52951,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,3189473.000000,962323.437500,112946.500000,7048.766602,1482.066650,1045.400024
46:34:48,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.000,5588.74,13.81,11.90,15.35,850.89,857.82,202.550003,45.00,1.0381,190,0,14.908,2.08025,4.10,52935,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,3190049.750000,962496.250000,112969.070313,7048.766602,1482.066650,1045.400024
46:35:18,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.002,5589.74,13.85,11.90,15.36,850.90,857.82,207.116669,45.10,1.0380,190,0,14.908,2.06740,4.11,52918,2.800000,3.600000,3.966667,2.800000,3.600000,3.966667,3190645.500000,962672.937500,112990.132813,7049.566895,1482.066650,1045.400024
46:35:48,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.003,5590.74,13.89,11.91,15.42,850.84,857.87,205.616669,45.16,1.0379,190,0,14.910,2.08670,4.10,52903,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,3191210.250000,962841.187500,113013.101563,7050.566895,1482.066650,1045.400024
46:36:18,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.002,5591.73,13.92,11.88,15.46,850.88,857.74,204.699997,44.87,1.0376,190,0,14.908,2.07829,4.11,52887,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,3191843.250000,963039.937500,113053.968750,7051.899902,1482.066650,1045.400024
46:36:48,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.005,5592.73,13.96,11.89,15.50,850.79,857.83,207.483337,44.51,1.0376,190,0,14.909,2.07438,4.11,52870,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,3192510.750000,963241.625000,113081.796875,7052.233398,1482.066650,1045.400024
46:37:18,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.005,5593.74,14.01,11.92,15.58,850.70,857.93,205.433334,44.46,1.0375,190,0,14.908,2.08165,4.10,52855,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,3193216.250000,963461.625000,113110.234375,7053.866699,1482.066650,1045.400024
46:37:48,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.005,5594.74,14.05,11.90,15.59,850.88,857.98,205.783340,44.38,1.0374,190,0,14.908,2.07662,4.10,52839,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,3193906.750000,963675.812500,113140.000000,7054.833496,1482.066650,1045.400024
46:38:18,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.006,5595.74,14.09,11.91,15.60,850.89,858.00,209.633331,44.28,1.0373,190,0,14.910,2.07270,4.10,52822,4.033333,5.333333,5.466667,4.033333,5.333333,5.466667,3194627.250000,963898.687500,113163.929688,7057.266602,1482.066650,1045.400024
46:38:48,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.006,5596.75,14.12,11.95,15.65,850.96,858.02,209.149994,44.19,1.0372,190,0,14.910,2.08529,4.10,52807,3.966667,5.433333,5.766667,3.966667,5.433333,5.766667,3195351.500000,964116.687500,113194.132813,7060.299805,1482.199951,1045.533325
46:39:18,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.006,5597.75,14.16,11.94,15.71,850.90,858.09,207.816666,44.08,1.0372,190,0,14.910,2.07774,4.09,52790,2.700000,3.800000,4.500000,2.700000,3.800000,4.500000,3195961.750000,964299.062500,113214.929688,7061.899902,1483.066650,1046.266724
46:39:48,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.009,5598.76,14.20,11.98,15.74,850.89,858.19,207.966660,44.07,1.0372,190,0,14.909,2.08277,4.10,52774,4.633333,6.033333,6.633333,4.633333,6.033333,6.633333,3196823.250000,964566.000000,113241.468750,7063.266602,1483.800049,1046.266724
46:40:18,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.006,5599.76,14.23,11.98,15.77,850.88,858.26,206.300003,44.21,1.0371,190,0,14.909,2.08193,4.09,52758,4.566667,5.400000,6.133333,4.566667,5.400000,6.133333,3197611.500000,964806.125000,113267.531250,7065.033203,1484.466675,1046.933350
46:40:48,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.008,5600.77,14.27,12.03,15.77,850.84,858.18,206.883331,44.02,1.0369,190,0,14.910,2.08109,4.10,52742,3.633333,4.000000,4.200000,3.633333,4.000000,4.200000,3198244.000000,964997.437500,113289.234375,7065.933105,1484.666626,1047.133301
46:41:18,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.009,5601.77,14.30,12.02,15.85,850.81,858.20,205.533340,43.97,1.0368,190,0,14.912,2.07829,4.10,52726,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,3198882.750000,965188.125000,113310.203125,7066.833496,1484.666626,1047.133301
46:41:48,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.012,5602.78,14.33,12.09,15.83,850.80,858.29,206.199997,43.97,1.0368,190,0,14.912,2.08305,4.10,52710,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,3199563.750000,965395.625000,113342.070313,7068.733398,1484.666626,1047.133301
46:42:18,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.011,5603.79,14.38,12.08,15.92,850.82,858.18,209.300003,43.77,1.0365,191,0,14.913,2.08838,4.09,52694,3.866667,4.366667,4.533333,3.866667,4.366667,4.533333,3200240.000000,965606.437500,113363.429688,7069.399902,1484.666626,1047.133301
46:42:48,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.008,5604.80,14.41,12.12,15.91,850.86,858.15,206.366669,43.74,1.0363,191,0,14.876,2.08445,4.09,52678,2.266667,2.866667,3.100000,2.266667,2.866667,3.100000,3200745.250000,965758.375000,113381.000000,7070.033203,1484.666626,1047.133301
46:43:18,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.007,5605.80,14.45,12.12,15.94,850.96,858.33,206.766663,43.62,1.0364,191,0,14.877,2.07438,4.09,52662,2.600000,2.833333,2.900000,2.600000,2.833333,2.900000,3201294.750000,965921.750000,113390.601563,7070.766602,1484.666626,1047.133301
46:43:48,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.005,5606.80,14.48,12.15,16.00,850.87,858.37,210.116669,43.51,1.0363,191,0,14.878,2.07466,4.09,52646,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,3201965.750000,966120.812500,113410.000000,7071.899902,1484.666626,1047.133301
46:44:18,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.007,5607.80,14.51,12.18,16.04,850.97,858.40,207.916672,43.45,1.0363,191,0,14.877,2.07941,4.09,52630,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,3202564.000000,966301.437500,113446.367188,7073.033203,1484.666626,1047.133301
46:44:48,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.008,5608.81,14.55,12.19,16.06,850.94,858.42,207.500000,43.60,1.0361,191,0,14.880,2.08445,4.08,52614,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,3203128.000000,966470.125000,113463.765625,7073.033203,1484.666626,1047.133301
46:45:18,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.008,5609.81,14.57,12.24,16.10,851.04,858.23,205.800003,43.10,1.0359,191,0,14.878,2.08053,4.09,52598,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3203730.750000,966652.312500,113486.601563,7073.033203,1484.666626,1047.133301
46:45:48,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.007,5610.82,14.60,12.23,16.14,850.95,858.36,206.016663,43.08,1.0359,191,0,14.880,2.08389,4.09,52582,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,3204265.000000,966820.562500,113511.500000,7073.600098,1484.666626,1047.133301
46:46:18,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.008,5611.82,14.63,12.28,16.17,850.75,858.28,212.600006,42.99,1.0357,191,0,14.882,2.07438,4.09,52565,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,3204808.000000,966986.875000,113531.265625,7074.266602,1484.666626,1047.133301
46:46:48,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.010,5612.83,14.63,12.29,16.22,850.78,858.28,206.583328,42.52,1.0357,192,0,14.878,2.08586,4.09,52549,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3205431.250000,967174.687500,113557.296875,7075.600098,1484.666626,1047.133301
46:47:18,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.005,5613.83,14.67,12.32,16.21,850.79,858.24,206.316666,42.54,1.0355,192,0,14.849,2.08025,4.20,52536,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,3205968.750000,967343.750000,113573.664063,7077.266602,1484.666626,1047.133301
46:47:48,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.011,5614.84,14.70,12.59,16.22,850.95,857.93,206.533340,42.50,1.0350,193,0,14.855,2.08109,4.20,52551,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,3206562.250000,967522.125000,113602.664063,7079.566895,1484.666626,1047.133301
46:48:18,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.010,5615.85,14.75,12.92,16.27,850.88,857.64,204.766663,42.40,1.0345,194,0,14.829,2.08529,4.20,52566,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3207143.500000,967697.750000,113626.296875,7080.666504,1484.666626,1047.133301
46:48:48,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.005,5616.85,14.80,13.16,16.33,850.89,857.26,208.116669,42.47,1.0339,194,0,14.795,2.07103,4.20,52579,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,3207725.750000,967863.187500,113639.796875,7080.799805,1484.666626,1047.133301
46:49:18,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.011,5617.85,14.88,13.38,16.37,850.96,857.17,207.833328,42.45,1.0334,195,0,14.794,2.08614,4.20,52592,2.600000,3.266667,3.933333,2.600000,3.266667,3.933333,3208277.250000,968031.437500,113662.101563,7081.899902,1485.500000,1047.966675
46:49:48,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.009,5618.86,14.94,13.56,16.45,851.00,856.93,205.183334,42.28,1.0329,195,0,14.770,2.06768,4.20,52605,2.666667,3.533333,3.933333,2.666667,3.533333,3.933333,3208827.500000,968201.062500,113683.703125,7083.766602,1485.966675,1048.433350
46:50:18,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.009,5619.87,14.99,13.73,16.49,850.95,856.92,204.550003,41.85,1.0328,195,0,14.769,2.07103,4.20,52616,2.966667,3.566667,4.600000,2.966667,3.566667,4.600000,3209487.250000,968392.562500,113705.203125,7085.133301,1487.266724,1048.866699
46:50:48,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.013,5620.88,15.06,13.85,16.57,850.83,856.71,205.199997,41.60,1.0323,196,0,14.770,2.07634,4.20,52628,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,3210118.250000,968582.937500,113724.296875,7086.799805,1487.266724,1048.866699
46:51:18,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.009,5621.88,15.12,14.00,16.64,850.92,856.62,201.916672,41.57,1.0319,196,0,14.740,2.07410,4.20,52639,2.666667,3.566667,3.833333,2.666667,3.566667,3.833333,3210675.500000,968752.687500,113742.265625,7089.299805,1487.266724,1048.866699
46:51:48,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.010,5622.89,15.20,14.09,16.69,850.82,856.43,204.233337,41.44,1.0314,197,0,14.741,2.07438,4.20,52650,3.066667,3.900000,4.300000,3.066667,3.900000,4.300000,3211316.000000,968947.687500,113762.296875,7090.600098,1487.599976,1048.866699
46:52:18,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.006,5623.89,15.26,14.18,16.77,850.91,856.40,205.483337,41.38,1.0312,197,0,14.712,2.06573,4.20,52661,3.000000,3.866667,4.566667,3.000000,3.866667,4.566667,3211956.000000,969134.000000,113792.296875,7093.066895,1488.133301,1048.866699
46:52:48,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.007,5624.90,15.33,14.28,16.84,850.84,856.36,205.483337,41.15,1.0309,197,0,14.710,2.06908,4.20,52672,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,3212551.000000,969310.562500,113818.500000,7094.566895,1488.133301,1048.866699
46:53:18,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.008,5625.90,15.39,14.34,16.91,850.85,856.38,204.100006,40.73,1.0307,197,0,14.713,2.07215,4.20,52682,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,3213095.500000,969474.187500,113843.898438,7094.566895,1488.133301,1048.866699
46:53:48,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.011,5626.91,15.46,14.45,16.94,850.94,856.42,203.933334,40.62,1.0305,197,0,14.716,2.06963,4.20,52693,3.000000,4.033333,4.133333,3.000000,4.033333,4.133333,3213684.500000,969657.062500,113874.234375,7094.700195,1488.266724,1049.000000
46:54:18,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.012,5627.92,15.54,14.49,17.06,850.86,856.28,204.083328,40.56,1.0300,198,0,14.714,2.07242,4.20,52703,3.133333,4.500000,4.900000,3.133333,4.500000,4.900000,3214360.750000,969867.187500,113896.296875,7095.700195,1489.000000,1049.733276
46:54:48,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.008,5628.93,15.60,14.54,17.08,850.85,856.24,203.600006,40.54,1.0297,198,0,14.683,2.07242,4.20,52713,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,3215014.500000,970061.437500,113912.429688,7096.299805,1489.000000,1049.733276
46:55:18,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.009,5629.93,15.68,14.62,17.17,850.77,856.41,204.033340,40.32,1.0297,198,0,14.684,2.07662,4.20,52723,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3215628.000000,970247.125000,113937.234375,7096.666504,1489.000000,1049.733276
46:55:48,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.011,5630.94,15.74,14.65,17.24,850.92,856.38,205.649994,40.15,1.0294,198,0,14.682,2.06740,4.20,52732,3.833333,4.766667,4.900000,3.833333,4.766667,4.900000,3216312.750000,970458.125000,113966.500000,7097.866699,1489.233276,1049.733276
46:56:18,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.012,5631.95,15.83,14.71,17.30,850.92,856.41,205.149994,40.03,1.0291,198,0,14.683,2.06489,4.20,52742,2.866667,3.666667,3.700000,2.866667,3.666667,3.700000,3216894.500000,970625.625000,113988.968750,7099.766602,1489.866699,1049.733276
46:56:48,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.013,5632.96,15.90,14.81,17.39,850.96,856.53,202.633331,39.97,1.0290,199,0,14.688,2.07410,4.20,52751,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3217504.500000,970810.687500,114008.398438,7099.766602,1489.866699,1049.733276
46:57:18,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.007,5633.96,15.96,14.86,17.44,850.83,856.55,203.566666,39.74,1.0288,199,0,14.651,2.06267,4.20,52760,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3218148.500000,970992.562500,114033.601563,7101.233398,1489.866699,1049.733276
46:57:48,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.010,5634.97,16.04,14.91,17.53,850.90,856.53,203.983337,39.77,1.0285,199,0,14.650,2.06880,4.20,52769,2.933333,4.300000,5.366667,2.933333,4.300000,5.366667,3218760.000000,971172.312500,114064.398438,7103.799805,1491.199951,1051.066650
46:58:18,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.012,5635.98,16.12,14.96,17.61,850.93,856.68,203.250000,39.53,1.0284,200,0,14.650,2.07131,4.20,52778,2.800000,3.533333,3.800000,2.800000,3.533333,3.800000,3219310.500000,971348.687500,114085.367188,7104.966797,1491.599976,1051.466675
46:58:48,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.007,5636.98,16.19,15.02,17.67,850.83,856.59,203.716660,39.52,1.0280,200,0,14.622,2.05571,4.20,52786,2.833333,4.433333,4.600000,2.833333,4.433333,4.600000,3219904.750000,971533.875000,114112.898438,7107.933105,1491.599976,1051.466675
46:59:18,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.007,5637.99,16.26,15.05,17.76,850.95,856.63,205.616669,39.31,1.0278,200,0,14.624,2.06044,4.20,52795,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3220527.500000,971717.062500,114139.835938,7111.333496,1491.599976,1051.466675
46:59:48,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.010,5639.00,16.33,15.08,17.83,850.96,856.62,203.750000,39.10,1.0276,200,0,14.619,2.06935,4.20,52803,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,3221058.250000,971882.625000,114170.335938,7112.533203,1491.599976,1051.466675
47:00:18,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.011,5640.00,16.40,15.14,17.88,850.83,856.56,202.566666,38.79,1.0273,201,0,14.625,2.06712,4.20,52811,7.400000,8.766666,9.033334,7.400000,8.766666,9.033334,3222359.250000,972269.187500,114196.632813,7113.633301,1491.966675,1051.466675
47:00:48,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.008,5641.01,16.48,15.22,17.99,850.84,856.65,205.949997,38.72,1.0271,201,0,14.591,2.05460,4.20,52819,5.633333,8.366667,8.400000,5.633333,8.366667,8.400000,3223400.250000,972590.062500,114241.000000,7115.433105,1492.066650,1051.466675
47:01:18,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.008,5642.01,16.55,15.26,18.01,850.77,856.66,202.766663,38.59,1.0268,201,0,14.593,2.05960,4.20,52827,3.000000,4.400000,4.766667,3.000000,4.400000,4.766667,3224061.750000,972783.250000,114271.296875,7117.733398,1492.066650,1051.466675
47:01:48,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.010,5643.02,16.62,15.31,18.15,850.83,856.70,205.300003,38.26,1.0267,201,0,14.597,2.06072,4.20,52835,3.800000,4.800000,5.233333,3.800000,4.800000,5.233333,3224763.000000,972993.062500,114294.265625,7120.100098,1492.699951,1052.099976
47:02:18,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.013,5644.03,16.71,15.40,18.18,850.94,856.84,201.866669,38.15,1.0265,202,0,14.593,2.07215,4.20,52842,2.966667,4.033333,4.633333,2.966667,4.033333,4.633333,3225356.000000,973173.062500,114317.531250,7122.766602,1493.766724,1053.166626
47:02:48,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.007,5645.04,16.79,15.42,18.24,850.92,856.91,203.166672,37.97,1.0263,202,0,14.566,2.05460,4.20,52850,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,3226014.750000,973375.312500,114340.835938,7123.066895,1493.766724,1053.166626
47:03:18,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.006,5646.04,16.87,15.48,18.33,850.98,856.92,204.800003,37.84,1.0260,202,0,14.563,2.06239,4.20,52858,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3226622.500000,973557.062500,114363.296875,7124.133301,1493.766724,1053.166626
47:03:48,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.011,5647.05,16.94,15.51,18.42,850.99,856.91,202.250000,37.83,1.0257,202,0,14.566,2.05821,4.20,52865,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3227201.000000,973730.312500,114385.367188,7126.000000,1493.766724,1053.166626
47:04:18,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.010,5648.05,17.02,15.56,18.50,850.97,856.90,206.199997,37.63,1.0254,202,0,14.567,2.05266,4.20,52872,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,3227746.250000,973886.937500,114403.867188,7126.266602,1493.766724,1053.166626
47:04:48,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.012,5649.06,17.10,15.63,18.57,850.84,856.99,199.833328,37.25,1.0253,203,0,14.566,2.06852,4.20,52879,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,3228254.500000,974039.875000,114418.570313,7127.799805,1493.766724,1053.166626
47:05:18,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.009,5650.07,17.18,15.67,18.61,850.90,857.01,204.649994,37.27,1.0250,203,0,14.536,2.05210,4.20,52886,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,3228851.500000,974218.687500,114439.570313,7128.366699,1493.766724,1053.166626
47:05:48,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.011,5651.07,17.24,15.73,18.73,850.96,857.04,202.283340,37.00,1.0249,204,0,14.535,2.06517,4.20,52893,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3229444.750000,974395.625000,114460.070313,7128.866699,1493.766724,1053.166626
47:06:18,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.009,5652.08,17.31,15.79,18.79,850.87,856.94,204.066666,37.01,1.0245,204,0,14.521,2.05405,4.20,52899,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,3230020.750000,974569.187500,114476.429688,7128.866699,1493.766724,1053.166626
47:06:48,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.011,5653.09,17.40,15.81,18.88,850.73,856.97,202.266663,36.85,1.0242,205,0,14.520,2.05933,4.20,52906,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,3230707.750000,974776.562500,114492.531250,7129.466797,1493.766724,1053.166626
47:07:18,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.004,5654.09,17.45,15.91,18.94,850.83,857.06,204.000000,36.58,1.0241,205,0,14.488,2.05210,4.20,52912,2.966667,4.566667,4.666667,2.966667,4.566667,4.666667,3231337.250000,974965.687500,114521.929688,7131.866699,1493.966675,1053.366699
47:07:48,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.006,5655.09,17.54,15.93,19.04,850.86,857.16,198.850006,36.41,1.0239,205,0,14.491,2.05682,4.20,52919,5.833333,6.333333,6.733333,5.833333,6.333333,6.733333,3232343.750000,975268.250000,114538.968750,7133.166504,1494.633301,1054.033325
47:08:18,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.009,5656.10,17.61,15.96,19.06,850.81,857.09,202.233337,36.24,1.0236,205,0,14.496,2.04988,4.20,52925,7.133333,7.900000,8.766666,7.133333,7.900000,8.766666,3233701.250000,975665.312500,114557.929688,7134.033203,1495.500000,1054.900024
47:08:48,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.010,5657.10,17.70,16.04,19.16,850.90,857.10,205.083328,36.24,1.0233,206,0,14.492,2.05794,4.20,52931,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,3234340.000000,975859.437500,114580.796875,7134.633301,1495.500000,1054.900024
47:09:18,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.003,5658.10,17.77,16.08,19.19,850.83,857.10,201.600006,36.07,1.0230,206,0,14.462,2.05766,4.20,52937,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,3234939.250000,976041.562500,114604.835938,7137.533203,1495.500000,1054.900024
47:09:48,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.007,5659.10,17.83,16.14,19.30,851.01,857.24,201.100006,35.68,1.0230,206,0,14.464,2.05293,4.20,52943,3.000000,3.366667,3.600000,3.000000,3.366667,3.600000,3235505.250000,976221.187500,114619.531250,7139.233398,1495.500000,1054.900024
47:10:18,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.005,5660.10,17.90,16.20,19.38,850.96,857.26,203.333328,35.59,1.0228,206,0,14.462,2.05044,4.20,52949,2.366667,3.500000,4.000000,2.366667,3.500000,4.000000,3236009.250000,976380.062500,114645.335938,7140.733398,1496.166626,1055.566650
47:10:48,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.007,5661.11,17.99,16.22,19.41,851.04,857.35,203.616669,35.62,1.0226,206,0,14.463,2.05960,4.20,52955,3.000000,3.166667,3.366667,3.000000,3.166667,3.366667,3236564.500000,976549.562500,114660.968750,7141.700195,1496.466675,1055.866699
47:11:18,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.008,5662.11,18.04,16.28,19.51,850.94,857.34,204.316666,35.66,1.0223,206,0,14.465,2.05127,4.20,52960,2.666667,3.766667,4.166667,2.666667,3.766667,4.166667,3237058.750000,976698.562500,114680.234375,7145.133301,1497.233276,1056.633301
47:11:48,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.010,5663.12,18.11,16.38,19.57,850.96,857.43,203.250000,35.68,1.0222,207,0,14.465,2.05488,4.20,52966,2.266667,3.900000,4.266667,2.266667,3.900000,4.266667,3237609.500000,976868.125000,114701.835938,7146.500000,1497.599976,1057.000000
47:12:18,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.005,5664.12,18.18,16.40,19.64,850.94,857.48,203.000000,35.47,1.0220,207,0,14.434,2.05488,4.20,52971,2.666667,3.933333,4.433333,2.666667,3.933333,4.433333,3238202.250000,977042.625000,114727.398438,7147.000000,1498.099976,1057.500000
47:12:48,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.007,5665.13,18.24,16.45,19.74,850.81,857.37,203.750000,35.13,1.0217,207,0,14.437,2.04268,4.20,52977,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,3238701.500000,977189.000000,114742.703125,7147.466797,1498.566650,1057.966675
47:13:18,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.008,5666.13,18.32,16.48,19.75,850.90,857.43,202.533340,35.00,1.0215,207,0,14.435,2.05571,4.20,52982,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,3239185.000000,977330.750000,114757.468750,7149.033203,1498.966675,1058.366699
47:13:48,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.009,5667.14,18.36,16.54,19.83,850.81,857.42,203.566666,34.98,1.0213,207,0,14.437,2.05655,4.20,52987,2.900000,3.500000,3.733333,2.900000,3.500000,3.733333,3239761.250000,977506.937500,114773.929688,7150.299805,1499.699951,1058.366699
47:14:18,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.011,5668.15,18.42,16.57,19.88,850.79,857.41,204.500000,34.85,1.0211,208,0,14.435,2.06155,4.20,52992,2.400000,3.533333,4.100000,2.400000,3.533333,4.100000,3240342.250000,977681.187500,114797.664063,7152.000000,1499.833374,1058.366699
47:14:48,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.007,5669.15,18.49,16.64,19.97,850.80,857.39,201.833328,34.68,1.0208,208,0,14.405,2.04961,4.20,52997,2.933333,3.466667,3.600000,2.933333,3.466667,3.600000,3240959.250000,977859.312500,114816.531250,7152.166504,1499.833374,1058.366699
47:15:18,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.008,5670.16,18.55,16.68,20.00,850.87,857.46,201.916672,34.54,1.0207,208,0,14.406,2.05905,4.20,53002,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3241476.250000,978019.875000,114830.632813,7152.166504,1499.833374,1058.366699
47:15:48,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.009,5671.16,18.60,16.74,20.06,850.80,857.47,202.449997,34.37,1.0205,208,0,14.408,2.05016,4.20,53007,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3242077.250000,978207.250000,114849.664063,7152.666504,1499.833374,1058.366699
47:16:18,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.007,5672.17,18.68,16.78,20.14,850.81,857.40,206.083328,34.36,1.0202,208,0,14.408,2.04296,4.20,53012,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,3242564.000000,978353.187500,114866.898438,7153.033203,1499.833374,1058.366699
47:16:48,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.009,5673.17,18.73,16.86,20.18,850.85,857.49,201.733337,33.97,1.0201,208,0,14.408,2.05877,4.20,53017,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,3243086.750000,978510.250000,114879.296875,7153.899902,1499.833374,1058.366699
47:17:18,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.012,5674.18,18.79,16.93,20.25,850.86,857.47,199.750000,33.96,1.0199,209,0,14.410,2.05182,4.20,53021,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,3243581.000000,978658.687500,114898.265625,7155.799805,1499.833374,1058.366699
47:17:48,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.006,5675.18,18.85,16.94,20.32,850.79,857.48,203.449997,34.01,1.0197,209,0,14.382,2.04019,4.20,53026,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,3244211.000000,978854.562500,114926.500000,7158.066895,1499.833374,1058.366699
47:18:18,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.008,5676.19,18.91,16.99,20.40,850.72,857.55,203.566666,33.82,1.0195,209,0,14.380,2.05044,4.20,53030,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,3244668.750000,978994.375000,114941.796875,7158.899902,1499.833374,1058.366699
47:18:48,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.009,5677.20,18.97,17.04,20.45,850.82,857.51,206.883331,33.80,1.0193,209,0,14.378,2.05155,4.20,53035,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3245198.500000,979157.562500,114968.000000,7160.000000,1499.833374,1058.366699
47:19:18,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.009,5678.20,19.03,17.12,20.45,850.61,857.54,202.750000,33.68,1.0191,209,0,14.381,2.04572,4.20,53039,2.033333,2.700000,2.733333,2.033333,2.700000,2.733333,3245672.500000,979298.937500,114984.203125,7161.166504,1499.833374,1058.366699
47:19:48,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.011,5679.21,19.09,17.15,20.53,850.70,857.53,203.283340,33.56,1.0189,210,0,14.385,2.05182,4.20,53043,2.966667,3.900000,4.600000,2.966667,3.900000,4.600000,3246285.750000,979491.562500,115008.664063,7162.766602,1500.533325,1059.066650
47:20:18,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.006,5680.21,19.16,17.18,20.59,850.63,857.43,202.866669,33.30,1.0185,210,0,14.354,2.04074,4.20,53048,2.133333,2.800000,3.233333,2.133333,2.800000,3.233333,3246795.250000,979649.750000,115029.929688,7163.433105,1500.699951,1059.233276
47:20:48,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.007,5681.22,19.20,17.25,20.61,850.62,857.40,200.000000,33.21,1.0184,210,0,14.355,2.04877,4.20,53052,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3247328.000000,979814.937500,115042.601563,7163.433105,1500.699951,1059.233276
47:21:18,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.010,5682.23,19.26,17.30,20.73,850.74,857.47,204.366669,33.14,1.0182,210,0,14.353,2.04379,4.20,53056,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,3247852.000000,979971.937500,115058.398438,7164.433105,1500.699951,1059.233276
47:21:48,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.008,5683.23,19.32,17.39,20.77,850.86,857.43,203.716660,32.98,1.0180,210,0,14.358,2.04213,4.20,53060,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,3248370.750000,980124.375000,115083.632813,7167.600098,1500.699951,1059.233276
47:22:18,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.010,5684.24,19.38,17.39,20.83,850.74,857.48,204.050003,33.05,1.0178,210,0,14.354,2.04988,4.20,53064,2.766667,3.433333,3.800000,2.766667,3.433333,3.800000,3248950.250000,980304.125000,115097.203125,7169.299805,1501.400024,1059.933350
47:22:48,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.012,5685.25,19.44,17.45,20.88,850.80,857.53,203.216660,32.89,1.0177,211,0,14.358,2.05127,4.20,53068,2.733333,4.066667,4.233333,2.733333,4.066667,4.233333,3249521.500000,980479.562500,115122.203125,7170.966797,1501.566650,1060.099976
47:23:18,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.006,5686.25,19.50,17.51,20.93,850.81,857.54,205.533340,32.82,1.0175,211,0,14.327,2.04157,4.20,53071,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,3250151.000000,980670.000000,115147.164063,7173.033203,1502.266724,1060.800049
47:23:48,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.008,5687.26,19.56,17.57,21.01,850.83,857.59,204.966660,32.63,1.0173,211,0,14.330,2.04102,4.20,53075,2.733333,3.733333,4.066667,2.733333,3.733333,4.066667,3250730.250000,980849.250000,115171.703125,7174.533203,1502.466675,1061.000000
47:24:18,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.007,5688.26,19.62,17.62,21.06,850.78,857.55,207.416672,32.82,1.0170,211,0,14.328,2.04268,4.20,53079,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,3251280.500000,981018.875000,115189.632813,7174.733398,1502.466675,1061.000000
47:24:48,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.009,5689.26,19.67,17.69,21.09,850.88,857.49,200.966660,32.45,1.0168,211,0,14.331,2.04572,4.20,53082,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,3251857.750000,981200.812500,115208.765625,7174.733398,1502.466675,1061.000000
47:25:18,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.009,5690.27,19.72,17.72,21.19,850.79,857.50,205.466660,32.29,1.0167,211,0,14.329,2.05044,4.20,53086,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,3252397.250000,981368.687500,115238.000000,7175.966797,1502.466675,1061.000000
47:25:48,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.011,5691.28,19.76,17.78,21.25,850.74,857.45,202.350006,32.46,1.0164,212,0,14.330,2.04406,4.20,53089,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,3252907.000000,981525.187500,115253.968750,7177.166504,1502.466675,1061.000000
47:26:18,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.006,5692.28,19.81,17.83,21.30,850.73,857.43,203.016663,32.46,1.0162,212,0,14.299,2.03687,4.20,53093,2.733333,3.500000,3.900000,2.733333,3.500000,3.900000,3253474.750000,981698.437500,115277.234375,7178.266602,1502.466675,1061.000000
47:26:48,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.008,5693.29,19.85,17.87,21.30,850.72,857.47,202.716660,32.31,1.0161,212,0,14.299,2.04047,4.20,53096,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,3254035.000000,981867.437500,115288.867188,7179.899902,1502.466675,1061.000000
47:27:18,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.009,5694.29,19.91,17.92,21.32,850.76,857.38,201.016663,32.02,1.0158,212,0,14.303,2.04323,4.20,53099,3.633333,4.666667,5.166667,3.633333,4.666667,5.166667,3254759.500000,982084.125000,115307.531250,7184.066895,1502.966675,1061.500000
47:27:48,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.010,5695.30,19.94,17.95,21.38,850.65,857.32,204.083328,32.00,1.0157,212,0,14.303,2.03522,4.20,53103,3.133333,4.000000,4.366667,3.133333,4.000000,4.366667,3255437.250000,982287.062500,115330.101563,7185.066895,1503.333374,1061.866699
47:28:18,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.009,5696.31,19.99,17.93,21.45,850.60,857.45,203.600006,31.86,1.0156,212,0,14.299,2.04323,4.13,53090,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,3256005.500000,982464.812500,115342.429688,7185.666504,1503.333374,1061.866699
47:28:48,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.007,5697.31,20.04,17.84,21.50,850.64,857.62,202.600006,31.74,1.0157,212,0,14.296,2.03908,4.13,53074,2.366667,3.533333,3.566667,2.366667,3.533333,3.566667,3256541.750000,982635.312500,115360.968750,7185.966797,1503.366699,1061.900024
47:29:18,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.008,5698.31,20.09,17.75,21.53,850.61,857.81,201.983337,31.73,1.0157,212,0,14.296,2.04240,4.13,53059,3.000000,4.066667,4.900000,3.000000,4.066667,4.900000,3257145.750000,982819.750000,115384.070313,7187.666504,1504.199951,1062.733276
47:29:48,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.007,5699.32,20.13,17.66,21.58,850.76,858.05,202.866669,31.69,1.0159,212,0,14.296,2.03549,4.12,53043,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,3257722.500000,982996.375000,115410.796875,7189.399902,1504.199951,1062.733276
47:30:18,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.009,5700.32,20.17,17.63,21.60,850.83,858.32,201.899994,31.52,1.0161,212,0,14.295,2.04296,4.13,53027,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,3258247.500000,983155.875000,115428.265625,7189.533203,1504.199951,1062.733276
47:30:48,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.007,5701.33,20.21,17.58,21.67,850.74,858.45,205.866669,31.55,1.0161,212,0,14.295,2.03881,4.12,53012,2.433333,3.933333,5.300000,2.433333,3.933333,5.300000,3258836.500000,983338.000000,115456.929688,7193.266602,1505.033325,1063.566650
47:31:18,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.006,5702.33,20.26,17.56,21.74,850.67,858.57,204.300003,31.69,1.0160,212,0,14.295,2.03273,4.12,52996,3.500000,4.633333,4.666667,3.500000,4.633333,4.666667,3259560.750000,983555.187500,115479.968750,7194.600098,1505.066650,1063.599976
47:31:48,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.003,5703.33,20.29,17.54,21.77,850.80,858.62,206.949997,31.10,1.0160,212,0,14.294,2.03025,4.12,52980,2.000000,2.633333,3.066667,2.000000,2.633333,3.066667,3260020.000000,983688.250000,115499.296875,7196.299805,1505.900024,1063.599976
47:32:18,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.006,5704.33,20.31,17.52,21.80,850.71,858.69,205.283340,31.12,1.0160,212,0,14.292,2.03964,4.12,52965,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3260452.250000,983823.437500,115516.500000,7197.299805,1505.966675,1063.599976
47:32:48,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.007,5705.34,20.33,17.53,21.80,850.76,858.48,202.266663,31.29,1.0157,212,0,14.295,2.04711,4.12,52949,2.100000,3.033333,3.366667,2.100000,3.033333,3.366667,3260919.500000,983970.250000,115538.734375,7198.933105,1505.966675,1063.599976
47:33:18,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.009,5706.34,20.35,17.53,21.85,850.81,858.68,202.333328,31.25,1.0159,212,0,14.293,2.04296,4.12,52933,2.200000,2.466667,3.133333,2.200000,2.466667,3.133333,3261402.750000,984113.625000,115552.835938,7199.899902,1506.933350,1064.400024
47:33:48,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.009,5707.35,20.37,17.51,21.88,850.53,858.55,205.399994,31.30,1.0156,212,0,14.293,2.03881,4.12,52918,2.900000,3.100000,3.700000,2.900000,3.100000,3.700000,3261927.250000,984268.875000,115570.101563,7200.666504,1507.699951,1064.466675
47:34:18,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.007,5708.35,20.39,17.54,21.83,850.61,858.58,204.433334,31.23,1.0156,212,0,14.295,2.04489,4.12,52902,1.466667,2.266667,3.000000,1.466667,2.266667,3.000000,3262311.750000,984385.437500,115585.101563,7201.399902,1508.433350,1065.199951
47:34:48,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.008,5709.36,20.42,17.57,21.89,850.60,858.52,205.466660,31.28,1.0154,212,0,14.294,2.04572,4.11,52886,2.166667,3.000000,3.133333,2.166667,3.000000,3.133333,3262815.000000,984541.812500,115598.203125,7202.700195,1508.566650,1065.333374
47:35:18,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.009,5710.37,20.45,17.56,21.94,850.65,858.52,204.483337,31.59,1.0153,212,0,14.295,2.03881,4.11,52870,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,3263309.000000,984695.062500,115619.500000,7204.200195,1508.566650,1065.333374
47:35:48,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.010,5711.37,20.48,17.59,21.97,850.58,858.72,205.683334,31.30,1.0154,212,0,14.296,2.03936,4.11,52855,2.000000,2.366667,2.800000,2.000000,2.366667,2.800000,3263727.000000,984821.625000,115634.398438,7204.966797,1508.566650,1065.333374
47:36:18,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.010,5712.38,20.51,17.61,21.99,850.55,858.56,205.033340,30.93,1.0152,213,0,14.295,2.04240,4.11,52839,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3264183.500000,984965.875000,115646.703125,7204.966797,1508.566650,1065.333374
47:36:48,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.004,5713.38,20.55,17.65,22.02,850.73,858.61,202.399994,30.74,1.0151,213,0,14.264,2.03466,4.11,52823,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,3264632.000000,985106.875000,115659.296875,7204.966797,1508.566650,1065.333374
47:37:18,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.005,5714.38,20.58,17.66,22.05,850.73,858.81,203.550003,30.68,1.0152,213,0,14.265,2.03549,4.11,52807,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,3265072.000000,985237.312500,115675.132813,7205.799805,1508.566650,1065.333374
47:37:48,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.006,5715.38,20.61,17.71,22.07,850.74,858.68,206.783340,30.99,1.0149,213,0,14.268,2.03466,4.11,52792,1.966667,2.666667,2.933333,1.966667,2.666667,2.933333,3265552.750000,985384.312500,115692.296875,7207.166504,1508.566650,1065.333374
47:38:18,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.006,5716.38,20.65,17.75,22.12,850.76,858.83,206.183334,31.18,1.0149,213,0,14.268,2.03439,4.11,52776,2.566667,2.733333,3.133333,2.566667,2.733333,3.133333,3266049.750000,985541.437500,115708.929688,7208.066895,1508.566650,1065.333374
47:38:48,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.004,5717.38,20.69,17.78,22.14,850.75,858.92,204.783340,30.99,1.0149,213,0,14.269,2.03549,4.11,52760,2.166667,3.100000,4.000000,2.166667,3.100000,4.000000,3266554.500000,985697.312500,115727.929688,7211.333496,1509.400024,1066.166626
47:39:18,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.008,5718.39,20.72,17.79,22.20,850.80,858.79,206.383331,31.24,1.0146,213,0,14.270,2.03604,4.10,52744,2.800000,4.100000,4.800000,2.800000,4.100000,4.800000,3267127.500000,985876.312500,115754.101563,7212.733398,1510.300049,1067.066650
47:39:48,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.009,5719.39,20.75,17.81,22.20,850.63,858.76,205.966660,30.68,1.0145,213,0,14.269,2.03549,4.10,52729,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3267621.750000,986028.125000,115774.367188,7213.633301,1510.300049,1067.066650
47:40:18,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.010,5720.40,20.79,17.81,22.27,850.70,858.70,204.283340,30.67,1.0143,213,0,14.270,2.03853,4.10,52713,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,3268039.000000,986151.312500,115785.203125,7214.466797,1510.300049,1067.066650
47:40:48,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.010,5721.41,20.83,17.87,22.30,850.60,858.69,206.949997,30.56,1.0142,214,0,14.269,2.04240,4.10,52697,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3268488.750000,986286.250000,115797.000000,7214.633301,1510.300049,1067.066650
47:41:18,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.005,5722.41,20.88,17.92,22.33,850.45,858.66,204.116669,30.31,1.0140,214,0,14.241,2.03328,4.10,52682,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,3269018.250000,986443.875000,115813.265625,7216.333496,1510.300049,1067.066650
47:41:48,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.007,5723.42,20.91,17.94,22.32,850.50,858.71,201.983337,29.91,1.0140,214,0,14.241,2.03577,4.10,52666,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,3269563.250000,986603.937500,115827.765625,7217.066895,1510.300049,1067.066650
47:42:18,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.008,5724.42,20.95,17.99,22.38,850.60,858.70,206.283340,29.87,1.0138,214,0,14.240,2.02997,4.10,52650,2.300000,3.100000,3.233333,2.300000,3.100000,3.233333,3270099.000000,986764.437500,115853.234375,7218.033203,1510.533325,1067.300049
47:42:48,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.008,5725.43,20.99,18.03,22.45,850.59,858.57,202.649994,29.60,1.0136,214,0,14.244,2.03301,4.10,52634,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,3270625.750000,986922.687500,115867.296875,7219.700195,1511.166626,1067.933350
47:43:18,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.009,5726.43,21.03,18.06,22.43,850.47,858.49,203.316666,29.48,1.0133,214,0,14.242,2.03881,4.10,52619,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3271103.250000,987064.375000,115881.398438,7219.700195,1511.166626,1067.933350
47:43:48,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.008,5727.44,21.07,18.12,22.50,850.51,858.58,203.750000,29.46,1.0133,214,0,14.242,2.04268,4.09,52603,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3271609.500000,987219.312500,115896.570313,7219.700195,1511.166626,1067.933350
47:44:18,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.009,5728.45,21.12,18.17,22.53,850.50,858.60,202.766663,29.64,1.0131,214,0,14.245,2.04213,4.10,52587,3.000000,3.600000,3.666667,3.000000,3.600000,3.666667,3272200.250000,987396.375000,115921.367188,7220.433105,1511.166626,1067.933350
47:44:48,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.010,5729.45,21.19,18.18,22.59,850.68,858.77,207.750000,29.61,1.0131,214,0,14.244,2.03991,4.09,52571,2.566667,3.433333,3.700000,2.566667,3.433333,3.700000,3272756.750000,987567.937500,115945.164063,7221.433105,1511.166626,1067.933350
47:45:18,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.008,5730.46,21.23,18.25,22.66,850.58,858.61,206.899994,29.69,1.0127,214,0,14.244,2.03522,4.10,52556,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,3273295.500000,987737.687500,115962.835938,7221.433105,1511.166626,1067.933350
47:45:48,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.008,5731.46,21.28,18.28,22.70,850.57,858.71,207.933334,29.80,1.0126,214,0,14.244,2.03163,4.09,52540,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3273753.000000,987883.375000,115986.796875,7221.466797,1511.166626,1067.933350
47:46:18,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.012,5732.47,21.33,18.28,22.75,850.53,858.80,203.050003,29.75,1.0126,216,0,14.247,2.04877,4.09,52524,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,3274244.000000,988031.750000,116009.468750,7222.933105,1511.433350,1068.199951
47:46:48,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.000,5733.47,21.37,18.34,22.83,850.57,858.77,203.949997,29.50,1.0124,216,0,14.188,2.03052,4.09,52508,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,3274765.250000,988181.812500,116030.468750,7224.533203,1512.533325,1069.300049
47:47:18,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.001,5734.47,21.40,18.37,22.80,850.60,858.76,201.933334,29.37,1.0123,216,0,14.185,2.03522,4.09,52492,2.500000,3.700000,3.933333,2.500000,3.700000,3.933333,3275333.750000,988347.250000,116059.000000,7224.933105,1512.900024,1069.666626
47:47:48,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.005,5735.47,21.45,18.43,22.86,850.61,858.66,206.350006,29.21,1.0120,216,0,14.188,2.02336,4.09,52477,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,3275872.750000,988511.625000,116076.734375,7225.766602,1512.900024,1069.666626
47:48:18,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.004,5736.47,21.47,18.45,22.90,850.30,858.60,205.733337,29.10,1.0119,216,0,14.190,2.02584,4.09,52461,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,3276417.000000,988679.062500,116092.632813,7228.533203,1512.900024,1069.666626
47:48:48,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.004,5737.47,21.52,18.48,22.93,850.56,858.59,204.216660,29.34,1.0117,216,0,14.189,2.02722,4.09,52445,2.233333,3.066667,3.633333,2.233333,3.066667,3.633333,3276964.500000,988840.062500,116106.070313,7230.933105,1513.766724,1069.666626
47:49:18,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.007,5738.47,21.57,18.54,23.01,850.63,858.67,206.550003,29.22,1.0116,216,0,14.189,2.02749,4.08,52429,2.400000,4.133333,4.466667,2.400000,4.133333,4.466667,3277524.250000,989005.000000,116134.734375,7234.333496,1513.766724,1069.666626
47:49:48,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.006,5739.47,21.62,18.56,23.01,850.45,858.63,203.550003,29.05,1.0114,216,0,14.191,2.02970,4.09,52414,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,3278170.750000,989201.312500,116153.468750,7234.433105,1513.766724,1069.666626
47:50:18,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.008,5740.48,21.65,18.62,23.08,850.44,858.65,206.949997,28.89,1.0113,216,0,14.191,2.03522,4.08,52398,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,3278777.250000,989386.125000,116177.101563,7235.166504,1513.766724,1069.666626
47:50:48,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.006,5741.48,21.70,18.67,23.11,850.49,858.75,206.066666,28.92,1.0113,216,0,14.192,2.03025,4.09,52382,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,3279325.500000,989543.937500,116192.703125,7235.299805,1513.766724,1069.666626
47:51:18,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.008,5742.48,21.74,18.70,23.17,850.62,858.77,204.033340,28.68,1.0112,216,0,14.194,2.03273,4.20,52370,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,3279890.500000,989720.625000,116214.929688,7236.066895,1513.766724,1069.666626
47:51:48,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.011,5743.49,21.78,19.00,23.22,850.61,858.45,203.616669,28.52,1.0107,217,0,14.201,2.03411,4.20,52388,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,3280453.750000,989892.062500,116234.765625,7236.533203,1513.766724,1069.666626
47:52:18,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.009,5744.50,21.85,19.35,23.25,850.59,858.05,206.250000,28.65,1.0099,217,0,14.176,2.02722,4.20,52405,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,3281092.000000,990086.937500,116259.835938,7237.066895,1513.766724,1069.666626
47:52:48,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.013,5745.51,21.92,19.65,23.31,850.59,857.70,205.699997,28.28,1.0093,218,0,14.180,2.03135,4.20,52421,2.433333,3.233333,3.300000,2.433333,3.233333,3.300000,3281619.250000,990246.062500,116285.898438,7237.666504,1513.766724,1069.666626
47:53:18,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.011,5746.52,21.97,19.92,23.36,850.47,857.46,203.283340,28.24,1.0088,219,0,14.156,2.03163,4.20,52437,2.066667,3.633333,3.733333,2.066667,3.633333,3.733333,3282145.000000,990406.250000,116311.570313,7239.566895,1513.766724,1069.666626
47:53:48,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.007,5747.52,22.03,20.12,23.42,850.57,857.14,204.266663,28.24,1.0082,219,0,14.129,2.03328,4.20,52452,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,3282600.750000,990546.375000,116326.703125,7240.500000,1513.766724,1069.666626
47:54:18,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.008,5748.53,22.09,20.31,23.49,850.63,856.81,202.966660,28.47,1.0076,219,0,14.129,2.02474,4.20,52467,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,3283064.250000,990688.937500,116340.968750,7240.533203,1513.766724,1069.666626
47:54:48,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.011,5749.54,22.14,20.45,23.57,850.43,856.75,205.133331,28.37,1.0074,220,0,14.135,2.03384,4.20,52481,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3283667.000000,990870.375000,116365.367188,7241.200195,1513.766724,1069.666626
47:55:18,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.007,5750.54,22.21,20.59,23.60,850.44,856.48,201.300003,28.11,1.0068,220,0,14.111,2.02309,4.20,52495,2.233333,3.100000,3.366667,2.233333,3.100000,3.366667,3284165.500000,991022.812500,116383.031250,7242.700195,1514.599976,1069.666626
47:55:48,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.008,5751.54,22.27,20.72,23.66,850.53,856.37,202.050003,28.05,1.0065,220,0,14.108,2.02777,4.20,52509,1.933333,3.133333,3.633333,1.933333,3.133333,3.633333,3284713.500000,991189.875000,116402.398438,7244.833496,1515.466675,1069.666626
47:56:18,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.010,5752.55,22.32,20.80,23.71,850.46,856.26,202.216660,27.82,1.0062,220,0,14.109,2.01704,4.20,52523,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,3285224.750000,991345.187500,116414.500000,7244.833496,1515.466675,1069.666626
47:56:48,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.012,5753.56,22.37,20.96,23.78,850.42,856.12,202.916672,27.87,1.0059,221,0,14.110,2.02419,4.20,52536,2.800000,3.533333,4.066667,2.800000,3.533333,4.066667,3285836.500000,991525.687500,116428.570313,7246.899902,1516.166626,1070.366699
47:57:18,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.006,5754.57,22.42,21.04,23.84,850.50,856.06,203.083328,27.70,1.0056,221,0,14.080,2.02034,4.20,52549,2.900000,3.366667,3.900000,2.900000,3.366667,3.900000,3286414.500000,991696.250000,116450.031250,7247.833496,1516.733276,1070.933350
47:57:48,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.006,5755.57,22.48,21.12,23.90,850.42,856.21,206.233337,27.77,1.0056,221,0,14.081,2.01265,4.20,52562,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,3287016.750000,991881.312500,116476.000000,7249.399902,1517.833374,1071.400024
47:58:18,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.009,5756.57,22.54,21.21,23.94,850.41,856.07,201.133331,27.63,1.0052,221,0,14.083,2.02006,4.20,52575,2.733333,3.833333,4.000000,2.733333,3.833333,4.000000,3287581.750000,992056.375000,116501.468750,7251.233398,1518.066650,1071.400024
47:58:48,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.011,5757.58,22.59,21.31,23.95,850.45,856.09,200.850006,27.49,1.0051,222,0,14.086,2.02116,4.20,52587,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,3288129.000000,992226.937500,116523.570313,7252.533203,1518.066650,1071.400024
47:59:18,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.007,5758.59,22.65,21.37,24.03,850.57,856.16,201.266663,27.28,1.0050,222,0,14.059,2.01787,4.20,52600,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,3288644.000000,992385.937500,116550.070313,7254.299805,1518.066650,1071.400024
47:59:48,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.007,5759.59,22.69,21.42,24.09,850.48,856.02,199.850006,27.18,1.0047,222,0,14.060,2.02722,4.20,52612,2.800000,3.400000,3.466667,2.800000,3.400000,3.466667,3289181.750000,992553.187500,116572.265625,7254.466797,1518.233276,1071.400024
48:00:18,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.009,5760.60,22.74,21.48,24.16,850.52,856.22,203.500000,27.05,1.0047,222,0,14.062,2.01594,4.20,52624,2.733333,3.700000,4.133333,2.733333,3.700000,4.133333,3289768.000000,992732.375000,116592.898438,7255.333496,1518.933350,1071.400024
48:00:48,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.008,5761.60,22.80,21.54,24.20,850.56,856.16,202.649994,27.13,1.0045,222,0,14.060,2.01979,4.20,52635,2.100000,3.700000,4.000000,2.100000,3.700000,4.000000,3290258.750000,992889.937500,116618.468750,7257.666504,1519.233276,1071.699951
48:01:18,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.010,5762.61,22.86,21.61,24.29,850.57,856.08,199.933334,27.10,1.0041,222,0,14.062,2.02254,4.20,52647,2.500000,3.300000,3.766667,2.500000,3.300000,3.766667,3290823.750000,993053.125000,116641.531250,7258.766602,1519.833374,1072.300049
48:01:48,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.011,5763.62,22.91,21.63,24.28,850.51,856.15,205.083328,27.15,1.0040,222,0,14.059,2.01732,4.20,52658,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,3291504.000000,993246.562500,116674.968750,7259.533203,1519.833374,1072.300049
48:02:18,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.012,5764.63,22.97,21.70,24.33,850.46,856.03,202.850006,27.07,1.0037,223,0,14.063,2.02144,4.20,52669,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,3292076.500000,993423.750000,116700.101563,7260.366699,1519.833374,1072.300049
48:02:48,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.008,5765.63,23.02,21.72,24.42,850.47,856.10,199.733337,26.85,1.0036,223,0,14.035,2.01732,4.20,52680,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3292595.250000,993578.250000,116711.664063,7261.266602,1519.833374,1072.300049
48:03:18,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.010,5766.64,23.07,21.78,24.48,850.46,855.97,201.133331,26.75,1.0033,223,0,14.037,2.01457,4.20,52691,2.900000,3.133333,3.166667,2.900000,3.133333,3.166667,3293121.000000,993739.750000,116728.203125,7261.666504,1519.966675,1072.433350
48:03:48,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.010,5767.65,23.12,21.84,24.50,850.31,856.04,203.350006,26.68,1.0032,223,0,14.033,2.01402,4.20,52701,2.600000,3.600000,4.333333,2.600000,3.600000,4.333333,3293719.250000,993926.812500,116748.664063,7264.700195,1520.699951,1073.166626
48:04:18,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.011,5768.66,23.19,21.88,24.58,850.32,855.92,201.750000,26.58,1.0028,224,0,14.038,2.01732,4.20,52712,2.833333,4.233333,5.133333,2.833333,4.233333,5.133333,3294362.250000,994128.062500,116776.132813,7268.266602,1521.433350,1073.900024
48:04:48,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.007,5769.66,23.25,21.90,24.60,850.36,856.02,200.866669,26.60,1.0027,224,0,14.008,2.02034,4.20,52722,3.433333,3.800000,3.933333,3.433333,3.800000,3.933333,3295027.750000,994330.000000,116793.601563,7269.133301,1521.566650,1074.033325
48:05:18,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.007,5770.66,23.30,21.96,24.68,850.16,855.90,201.383331,26.30,1.0025,224,0,14.011,2.00882,4.20,52732,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,3295645.500000,994525.250000,116823.867188,7271.500000,1521.566650,1074.033325
48:05:48,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.007,5771.67,23.33,22.01,24.75,850.04,855.85,200.616669,26.95,1.0022,224,0,14.010,2.00854,4.20,52742,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,3296286.250000,994723.562500,116851.398438,7273.299805,1521.566650,1074.033325
48:06:18,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.010,5772.67,23.40,22.04,24.82,850.18,855.83,199.183334,27.03,1.0019,225,0,14.009,2.01567,4.20,52751,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3296869.000000,994898.250000,116873.031250,7273.299805,1521.566650,1074.033325
48:06:48,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.004,5773.68,23.44,22.11,24.82,850.20,855.80,201.516663,26.38,1.0018,225,0,13.996,2.00827,4.20,52761,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,3297407.250000,995068.125000,116885.835938,7273.299805,1521.566650,1074.033325
48:07:18,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.008,5774.68,23.49,22.14,24.86,850.25,855.96,200.633331,26.08,1.0019,225,0,13.999,2.00964,4.20,52770,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,3298023.750000,995247.687500,116905.664063,7273.299805,1521.566650,1074.033325
48:07:48,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.008,5775.69,23.54,22.16,24.90,850.34,855.97,202.233337,26.21,1.0017,225,0,13.996,2.01622,4.20,52780,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,3298509.750000,995393.187500,116922.734375,7273.299805,1521.566650,1074.033325
48:08:18,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.006,5776.69,23.57,22.23,24.95,850.36,856.00,198.883331,26.27,1.0016,225,0,13.999,2.00663,4.20,52788,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3299017.000000,995546.750000,116940.734375,7273.899902,1521.566650,1074.033325
48:08:48,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.008,5777.69,23.62,22.30,25.00,850.38,856.07,202.916672,26.15,1.0015,225,0,13.999,2.01046,4.20,52797,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,3299570.250000,995712.750000,116954.296875,7274.500000,1521.566650,1074.033325
48:09:18,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.008,5778.70,23.66,22.29,25.06,850.42,856.03,201.250000,25.88,1.0014,225,0,13.998,2.01320,4.20,52806,1.900000,2.800000,3.333333,1.900000,2.800000,3.333333,3300107.500000,995872.687500,116973.070313,7275.833496,1522.366699,1074.833374
48:09:48,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.007,5779.70,23.70,22.34,25.07,850.30,856.00,201.850006,25.77,1.0012,225,0,14.000,2.00635,4.20,52815,1.066667,1.166667,1.233333,1.066667,1.166667,1.233333,3300583.000000,996012.000000,116981.164063,7276.233398,1522.433350,1074.900024
48:10:18,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.007,5780.70,23.74,22.35,25.10,850.35,855.95,202.266663,25.64,1.0010,225,0,13.999,2.01485,4.20,52823,2.600000,3.333333,3.700000,2.600000,3.333333,3.700000,3301146.250000,996189.437500,117001.796875,7278.100098,1522.900024,1074.900024
48:10:48,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.007,5781.71,23.78,22.39,25.18,850.39,856.07,201.800003,25.96,1.0010,225,0,13.999,2.00882,4.20,52831,2.733333,3.733333,3.966667,2.733333,3.733333,3.966667,3301746.500000,996371.312500,117026.796875,7278.500000,1523.300049,1074.900024
48:11:18,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.008,5782.71,23.83,22.43,25.20,850.32,856.11,202.166672,25.79,1.0009,225,0,14.001,2.00717,4.20,52840,2.033333,3.200000,3.466667,2.033333,3.200000,3.466667,3302223.000000,996514.000000,117045.968750,7281.600098,1523.766724,1075.366699
48:11:48,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.010,5783.72,23.85,22.46,25.23,850.29,856.03,202.533340,25.79,1.0007,225,0,14.001,2.00608,4.20,52847,3.266667,4.366667,4.633333,3.266667,4.366667,4.633333,3302868.000000,996712.687500,117070.500000,7283.700195,1524.166626,1075.766724
48:12:18,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.009,5784.73,23.90,22.49,25.28,850.30,856.00,202.816666,25.82,1.0005,225,0,13.999,2.01347,4.20,52855,2.733333,3.766667,4.000000,2.733333,3.766667,4.000000,3303436.000000,996884.125000,117093.234375,7285.600098,1524.166626,1075.766724
48:12:48,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.010,5785.73,23.92,22.51,25.33,850.19,856.07,202.483337,25.76,1.0005,225,0,14.002,2.00936,4.20,52863,2.100000,3.000000,3.033333,2.100000,3.000000,3.033333,3303961.750000,997043.125000,117111.835938,7286.799805,1524.166626,1075.766724
48:13:18,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.011,5786.74,23.96,22.54,25.34,850.23,855.99,205.666672,25.57,1.0003,225,0,14.002,2.00745,4.20,52871,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,3304455.000000,997194.125000,117132.867188,7287.733398,1524.166626,1075.766724
48:13:48,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.012,5787.75,24.00,22.58,25.36,850.17,856.03,202.616669,25.68,1.0002,226,0,14.002,2.01567,4.20,52878,2.233333,2.566667,2.666667,2.233333,2.566667,2.666667,3304987.250000,997354.250000,117150.164063,7288.966797,1524.166626,1075.766724
48:14:18,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.008,5788.76,24.04,22.60,25.45,850.21,856.11,200.566666,25.65,1.0001,226,0,13.977,2.01128,4.20,52886,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,3305602.750000,997540.687500,117172.664063,7288.966797,1524.166626,1075.766724
48:14:48,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.009,5789.76,24.07,22.63,25.46,850.15,855.95,202.716660,25.46,0.9999,226,0,13.977,2.00991,4.20,52893,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,3306208.000000,997721.062500,117188.164063,7288.966797,1524.166626,1075.766724
48:15:18,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.007,5790.77,24.11,22.68,25.50,850.19,856.02,201.233337,25.53,0.9998,226,0,13.976,2.01293,4.20,52900,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,3306719.000000,997876.000000,117203.929688,7289.666504,1524.166626,1075.766724
48:15:48,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.010,5791.77,24.15,22.67,25.56,850.21,855.91,203.916672,25.15,0.9996,226,0,13.976,2.01019,4.20,52907,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,3307374.750000,998076.750000,117232.265625,7291.566895,1524.166626,1075.766724
48:16:18,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.010,5792.78,24.19,22.77,25.56,850.23,855.88,201.000000,25.71,0.9993,227,0,13.977,2.00909,4.20,52914,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,3307920.750000,998248.000000,117257.101563,7293.233398,1524.166626,1075.766724
48:16:48,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.004,5793.78,24.23,22.77,25.62,850.08,856.00,200.899994,25.43,0.9994,227,0,13.950,2.00143,4.20,52921,2.500000,2.833333,3.166667,2.500000,2.833333,3.166667,3308488.500000,998417.062500,117267.429688,7294.233398,1524.166626,1075.766724
48:17:18,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.006,5794.78,24.27,22.80,25.63,850.26,855.99,200.500000,25.39,0.9992,227,0,13.951,2.00909,4.20,52927,2.033333,2.433333,2.966667,2.033333,2.433333,2.966667,3309008.500000,998571.312500,117277.570313,7295.833496,1524.166626,1075.766724
48:17:48,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.006,5795.79,24.32,22.86,25.65,850.22,856.19,201.633331,25.30,0.9993,227,0,13.949,2.00198,4.20,52934,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,3309687.000000,998785.187500,117311.703125,7295.833496,1524.166626,1075.766724
48:18:18,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.004,5796.79,24.35,22.86,25.72,850.33,856.09,203.600006,25.23,0.9991,227,0,13.951,2.00471,4.20,52940,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,3310177.500000,998932.062500,117334.335938,7295.833496,1524.166626,1075.766724
48:18:48,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.004,5797.79,24.39,22.88,25.76,850.34,856.13,203.783340,24.99,0.9990,227,0,13.951,2.00034,4.20,52946,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,3310775.500000,999119.062500,117353.570313,7295.833496,1524.166626,1075.766724
48:19:18,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.005,5798.79,24.42,22.92,25.80,850.25,856.05,203.316666,25.16,0.9988,227,0,13.951,2.00663,4.20,52952,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3311325.500000,999290.250000,117372.203125,7296.633301,1524.166626,1075.766724
48:19:48,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.004,5799.79,24.46,22.93,25.85,850.30,856.15,205.149994,25.14,0.9988,227,0,13.951,1.99843,4.20,52958,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,3311832.750000,999446.000000,117395.703125,7297.766602,1524.166626,1075.766724
48:20:18,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.004,5800.79,24.50,22.93,25.91,850.31,856.17,205.233337,24.89,0.9987,227,0,13.951,1.99815,4.20,52964,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,3312359.250000,999612.125000,117416.265625,7299.866699,1524.166626,1075.766724
48:20:48,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.005,5801.79,24.52,22.95,25.90,850.25,856.09,202.983337,24.86,0.9985,227,0,13.951,1.99679,4.20,52970,2.866667,3.733333,4.600000,2.866667,3.733333,4.600000,3312960.500000,999796.562500,117436.429688,7303.266602,1524.900024,1076.500000
48:21:18,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.006,5802.79,24.55,22.98,25.95,850.30,856.32,202.533340,24.71,0.9987,227,0,13.952,2.00471,4.20,52976,2.100000,3.200000,3.333333,2.100000,3.200000,3.333333,3313502.500000,999956.000000,117465.132813,7304.100098,1525.033325,1076.633301
48:21:48,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.007,5803.79,24.58,23.03,25.95,850.18,856.26,203.916672,24.72,0.9985,227,0,13.952,2.00362,4.20,52982,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,3313994.750000,1000112.250000,117482.031250,7304.533203,1525.033325,1076.633301
48:22:18,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.008,5804.80,24.60,23.00,25.99,850.18,856.13,205.100006,24.72,0.9983,227,0,13.953,2.00170,4.20,52987,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,3314564.250000,1000289.062500,117494.234375,7305.399902,1525.033325,1076.633301
48:22:48,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.006,5805.80,24.62,23.04,26.01,850.12,856.07,202.216660,25.07,0.9981,227,0,13.952,1.99843,4.20,52993,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,3315077.500000,1000439.875000,117502.234375,7305.533203,1525.033325,1076.633301
48:23:18,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.005,5806.80,24.63,23.04,26.05,850.17,856.00,204.283340,24.68,0.9980,227,0,13.952,1.99843,4.20,52998,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,3315537.500000,1000576.437500,117514.968750,7306.233398,1525.033325,1076.633301
48:23:48,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.006,5807.80,24.65,23.07,26.03,850.13,856.05,202.466660,24.64,0.9980,227,0,13.951,2.00608,4.20,53003,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,3316009.000000,1000718.125000,117531.070313,7306.666504,1525.466675,1077.066650
48:24:18,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.006,5808.81,24.66,23.10,26.07,850.11,855.93,203.399994,24.84,0.9978,227,0,13.954,2.00854,4.20,53008,2.833333,3.900000,6.133333,2.833333,3.900000,6.133333,3316556.250000,1000885.750000,117561.429688,7309.700195,1528.500000,1080.099976
48:24:48,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.009,5809.81,24.69,23.16,26.09,850.07,855.91,203.600006,24.54,0.9977,227,0,13.955,2.00717,4.20,53014,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3317020.500000,1001028.125000,117586.164063,7309.700195,1528.500000,1080.099976
48:25:18,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.008,5810.82,24.69,23.15,26.14,850.10,855.93,203.716660,24.88,0.9977,227,0,13.955,2.00663,4.20,53019,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,3317497.750000,1001175.187500,117601.164063,7309.700195,1528.500000,1080.099976
48:25:48,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.009,5811.83,24.71,23.19,26.14,850.15,855.98,203.283340,25.08,0.9977,227,0,13.954,2.00526,4.20,53024,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,3317964.250000,1001320.000000,117614.500000,7309.700195,1528.500000,1080.099976
48:26:18,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.010,5812.83,24.73,23.19,26.13,850.09,855.98,203.066666,24.74,0.9977,227,0,13.955,2.00006,4.20,53028,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,3318379.250000,1001443.375000,117623.531250,7309.833496,1528.500000,1080.099976
48:26:48,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.008,5813.84,24.74,23.23,26.15,850.17,856.08,202.949997,24.53,0.9978,227,0,13.954,2.00471,4.20,53033,2.200000,2.933333,3.266667,2.200000,2.933333,3.266667,3318903.250000,1001601.875000,117641.601563,7311.899902,1529.233276,1080.099976
48:27:18,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.010,5814.85,24.76,23.26,26.18,850.22,856.00,204.716660,24.37,0.9976,227,0,13.954,2.00170,4.20,53038,1.666667,3.266667,3.333333,1.666667,3.266667,3.333333,3319471.500000,1001769.250000,117666.601563,7312.266602,1529.366699,1080.099976
48:27:48,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.009,5815.85,24.81,23.31,26.18,850.21,856.07,202.250000,24.48,0.9975,227,0,13.956,2.00116,4.20,53042,2.866667,3.733333,3.866667,2.866667,3.733333,3.866667,3320073.250000,1001950.125000,117690.429688,7312.566895,1529.366699,1080.099976
48:28:18,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.008,5816.86,24.83,23.32,26.20,850.28,856.12,203.550003,24.44,0.9975,227,0,13.956,2.01183,4.20,53047,2.533333,3.333333,4.133333,2.533333,3.333333,4.133333,3320607.500000,1002113.250000,117712.132813,7313.933105,1530.166626,1080.900024
48:28:48,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.009,5817.87,24.85,23.36,26.25,850.17,856.12,205.149994,24.48,0.9974,227,0,13.955,2.00553,4.20,53051,2.166667,3.233333,4.166667,2.166667,3.233333,4.166667,3321133.750000,1002274.375000,117731.000000,7315.799805,1531.099976,1081.833374
48:29:18,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.010,5818.87,24.89,23.38,26.27,850.33,856.08,202.933334,24.40,0.9972,227,0,13.957,2.00690,4.20,53056,3.333333,4.433333,4.866667,3.333333,4.433333,4.866667,3321816.500000,1002475.312500,117753.929688,7317.100098,1531.633301,1082.366699
48:29:48,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.009,5819.88,24.91,23.39,26.33,850.15,856.18,203.216660,24.32,0.9973,227,0,13.955,2.00389,4.20,53060,1.533333,2.300000,2.633333,1.533333,2.300000,2.633333,3322376.500000,1002638.687500,117777.101563,7317.433105,1531.966675,1082.699951
48:30:18,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.011,5820.89,24.94,23.44,26.33,850.26,856.13,202.733337,24.25,0.9971,228,0,13.957,2.00854,4.20,53064,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,3322897.000000,1002799.437500,117792.664063,7320.033203,1531.966675,1082.699951
48:30:48,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.006,5821.89,24.96,23.46,26.35,850.20,856.02,202.533340,24.16,0.9970,228,0,13.928,2.00307,4.20,53068,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,3323382.500000,1002941.312500,117800.000000,7320.700195,1531.966675,1082.699951
48:31:18,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.004,5822.89,24.99,23.47,26.39,850.13,856.10,204.733337,24.41,0.9969,228,0,13.928,1.99597,4.20,53072,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,3323921.250000,1003104.187500,117816.234375,7320.866699,1531.966675,1082.699951
48:31:48,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.005,5823.89,25.03,23.52,26.41,850.09,856.01,204.883331,24.35,0.9967,228,0,13.931,1.99815,4.20,53076,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,3324550.250000,1003294.437500,117843.500000,7321.766602,1531.966675,1082.699951
48:32:18,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.006,5824.89,25.05,23.54,26.42,850.14,856.17,203.483337,24.22,0.9968,228,0,13.930,2.00389,4.20,53080,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,3325128.500000,1003468.125000,117861.531250,7322.533203,1531.966675,1082.699951
48:32:48,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.007,5825.90,25.10,23.57,26.50,850.24,856.11,202.616669,24.13,0.9966,228,0,13.930,2.00307,4.20,53084,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,3325652.000000,1003625.375000,117878.000000,7323.066895,1531.966675,1082.699951
48:33:18,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.007,5826.90,25.11,23.60,26.48,850.21,855.95,204.366669,23.97,0.9964,228,0,13.929,1.99488,4.20,53088,2.433333,3.100000,3.800000,2.433333,3.100000,3.800000,3326171.500000,1003787.625000,117896.367188,7324.200195,1532.766724,1083.500000
48:33:48,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.009,5827.91,25.14,23.63,26.50,850.20,855.97,204.983337,24.15,0.9963,228,0,13.932,2.00690,4.20,53091,1.333333,2.333333,2.500000,1.333333,2.333333,2.500000,3326650.500000,1003941.750000,117911.570313,7325.700195,1532.800049,1083.533325
48:34:18,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.006,5828.91,25.16,23.67,26.56,850.17,855.81,203.066666,23.91,0.9960,228,0,13.931,2.00334,4.20,53095,1.933333,2.666667,2.766667,1.933333,2.666667,2.766667,3327156.750000,1004096.562500,117929.703125,7326.866699,1532.800049,1083.533325
48:34:48,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.008,5829.91,25.18,23.68,26.56,850.22,855.96,205.449997,23.88,0.9962,228,0,13.932,1.99870,4.20,53099,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,3327649.250000,1004243.375000,117946.164063,7328.133301,1532.800049,1083.533325
48:35:18,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.009,5830.92,25.19,23.74,26.58,850.16,855.94,203.566666,23.83,0.9961,228,0,13.930,2.00389,4.20,53102,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3328194.250000,1004414.937500,117961.164063,7331.066895,1532.800049,1083.533325
48:35:48,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.009,5831.93,25.21,23.75,26.59,850.19,855.86,204.566666,23.84,0.9959,228,0,13.933,2.00334,4.20,53106,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,3328789.500000,1004594.375000,117981.703125,7331.799805,1532.800049,1083.533325
48:36:18,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.009,5832.93,25.22,23.77,26.60,850.07,855.98,205.316666,24.05,0.9960,228,0,13.932,1.99952,4.20,53109,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3329304.500000,1004750.937500,118000.570313,7331.899902,1532.800049,1083.533325
48:36:48,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.011,5833.94,25.25,23.81,26.64,850.12,855.85,201.566666,23.83,0.9958,229,0,13.934,2.00307,4.20,53112,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,3329819.750000,1004906.562500,118015.203125,7333.866699,1532.966675,1083.533325
48:37:18,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.007,5834.95,25.26,23.84,26.64,850.14,855.95,201.149994,23.79,0.9959,229,0,13.907,1.99542,4.20,53116,1.833333,2.800000,3.033333,1.833333,2.800000,3.033333,3330337.500000,1005063.812500,118029.734375,7335.366699,1533.666626,1083.533325
48:37:48,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.007,5835.95,25.30,23.84,26.67,850.22,855.89,203.583328,23.74,0.9957,229,0,13.908,1.99788,4.20,53119,2.100000,3.300000,4.166667,2.100000,3.300000,4.166667,3330890.750000,1005226.562500,118046.765625,7336.233398,1534.533325,1084.400024
48:38:18,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.008,5836.96,25.33,23.90,26.70,850.16,855.82,201.533340,23.76,0.9955,229,0,13.907,2.00663,4.20,53122,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,3331442.250000,1005391.625000,118070.429688,7336.233398,1534.533325,1084.400024
48:38:48,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.008,5837.96,25.37,23.90,26.71,850.03,855.91,202.699997,23.84,0.9954,229,0,13.906,2.00088,4.20,53125,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,3331973.250000,1005557.750000,118088.203125,7336.233398,1534.533325,1084.400024
48:39:18,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.009,5838.97,25.39,23.95,26.76,850.08,855.86,206.516663,23.67,0.9953,229,0,13.907,2.00252,4.20,53128,1.900000,2.533333,3.366667,1.900000,2.533333,3.366667,3332442.750000,1005706.562500,118103.500000,7337.533203,1535.500000,1084.400024
48:39:48,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.009,5839.98,25.44,24.01,26.80,850.02,855.69,202.866669,23.58,0.9950,229,0,13.910,2.00471,4.20,53131,2.433333,3.400000,3.600000,2.433333,3.400000,3.600000,3333023.000000,1005881.062500,118121.429688,7339.299805,1536.266724,1084.400024
48:40:18,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.010,5840.98,25.48,24.01,26.82,849.98,855.74,203.383331,23.63,0.9949,229,0,13.907,1.99843,4.14,53133,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,3333585.500000,1006043.625000,118141.570313,7339.700195,1536.266724,1084.400024
48:40:48,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.013,5841.99,25.52,23.95,26.91,850.05,855.94,204.300003,23.62,0.9950,230,0,13.904,2.00663,4.14,53118,2.433333,3.000000,3.766667,2.433333,3.000000,3.766667,3334156.000000,1006208.375000,118156.398438,7341.200195,1537.133301,1085.266724
48:41:18,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.007,5843.00,25.55,23.85,26.94,849.99,856.09,201.600006,23.59,0.9950,230,0,13.877,1.99979,4.14,53102,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,3334738.250000,1006389.312500,118172.265625,7341.733398,1537.133301,1085.266724
48:41:48,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.007,5844.00,25.58,23.73,26.95,850.15,856.27,203.183334,23.75,0.9951,230,0,13.874,1.99597,4.13,53087,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,3335242.750000,1006550.562500,118195.765625,7343.000000,1537.133301,1085.266724
48:42:18,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.007,5845.01,25.60,23.66,27.00,849.81,856.43,201.199997,23.31,0.9953,230,0,13.874,2.00061,4.13,53071,2.433333,2.900000,3.433333,2.433333,2.900000,3.433333,3335756.250000,1006710.687500,118211.796875,7344.000000,1537.233276,1085.266724
48:42:48,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.007,5846.01,25.63,23.61,26.97,850.08,856.58,199.683334,23.43,0.9953,230,0,13.872,1.99652,4.13,53056,2.833333,3.233333,4.000000,2.833333,3.233333,4.000000,3336312.250000,1006882.812500,118237.000000,7345.766602,1538.000000,1085.266724
48:43:18,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.008,5847.02,25.65,23.57,26.98,849.96,856.70,203.683334,23.38,0.9954,230,0,13.872,1.99843,4.12,53041,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,3336804.500000,1007034.750000,118250.398438,7345.933105,1538.000000,1085.266724
48:43:48,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.008,5848.02,25.66,23.52,27.00,850.01,856.57,202.783340,23.75,0.9952,230,0,13.872,1.99461,4.13,53025,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3337270.750000,1007174.937500,118261.570313,7346.866699,1538.000000,1085.266724
48:44:18,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.007,5849.03,25.67,23.49,27.03,850.10,856.68,200.649994,23.60,0.9953,230,0,13.872,2.00444,4.12,53010,1.900000,2.733333,3.000000,1.900000,2.733333,3.000000,3337765.500000,1007318.937500,118281.867188,7348.633301,1538.000000,1085.266724
48:44:48,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.008,5850.03,25.69,23.49,27.06,850.04,856.83,202.016663,23.26,0.9955,230,0,13.872,1.99870,4.13,52995,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,3338212.500000,1007457.062500,118306.203125,7350.000000,1538.000000,1085.266724
48:45:18,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.007,5851.04,25.70,23.48,27.03,850.09,856.85,200.816666,23.13,0.9955,230,0,13.873,1.99679,4.12,52979,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3338663.000000,1007596.687500,118327.632813,7351.666504,1538.000000,1085.266724
48:45:48,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.008,5852.04,25.72,23.46,27.09,850.05,856.85,200.850006,23.01,0.9954,230,0,13.872,1.99788,4.12,52963,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,3339113.750000,1007733.062500,118340.335938,7352.266602,1538.000000,1085.266724
48:46:18,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.008,5853.05,25.75,23.47,27.09,850.13,857.08,202.050003,22.99,0.9956,230,0,13.872,1.99243,4.12,52948,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,3339558.500000,1007870.062500,118354.835938,7353.766602,1538.000000,1085.266724
48:46:48,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.008,5854.05,25.77,23.46,27.12,850.07,856.90,202.933334,22.94,0.9953,230,0,13.872,1.99788,4.12,52933,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,3340027.750000,1008008.562500,118370.070313,7354.899902,1538.000000,1085.266724
48:47:18,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.008,5855.06,25.81,23.45,27.16,849.98,856.99,203.100006,22.80,0.9953,230,0,13.873,1.99897,4.12,52917,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,3340517.750000,1008156.250000,118387.898438,7356.266602,1538.000000,1085.266724
48:47:48,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.005,5856.06,25.84,23.47,27.20,850.02,857.15,205.550003,22.92,0.9953,230,0,13.872,1.99324,4.12,52902,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,3340980.000000,1008290.312500,118410.500000,7357.366699,1538.000000,1085.266724
48:48:18,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.009,5857.07,25.88,23.49,27.21,849.90,857.06,203.433334,22.91,0.9951,230,0,13.874,2.00088,4.12,52887,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,3341507.500000,1008446.562500,118425.203125,7357.933105,1538.000000,1085.266724
48:48:48,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.010,5858.08,25.91,23.49,27.24,849.95,856.98,202.750000,22.89,0.9949,230,0,13.873,2.00088,4.12,52871,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,3342027.750000,1008610.375000,118441.531250,7358.833496,1538.400024,1085.666626
48:49:18,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.010,5859.09,25.95,23.51,27.29,849.96,857.16,201.366669,22.77,0.9950,231,0,13.872,2.00143,4.11,52855,1.166667,1.866667,2.266667,1.166667,1.866667,2.266667,3342503.750000,1008759.875000,118461.531250,7359.666504,1538.866699,1086.133301
48:49:48,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.006,5860.09,25.99,23.52,27.31,849.96,857.13,202.399994,22.68,0.9948,231,0,13.844,1.99706,4.12,52840,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,3343017.250000,1008913.375000,118476.664063,7360.833496,1538.866699,1086.133301
48:50:18,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.007,5861.09,26.01,23.52,27.37,849.98,857.15,199.616669,22.46,0.9948,231,0,13.844,1.99788,4.12,52825,2.000000,3.166667,3.400000,2.000000,3.166667,3.400000,3343487.500000,1009057.812500,118497.367188,7361.399902,1538.866699,1086.133301
48:50:48,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.007,5862.10,26.05,23.59,27.42,849.97,857.17,199.466660,21.43,0.9948,231,0,13.847,2.00006,4.12,52809,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,3343969.500000,1009203.875000,118515.835938,7362.500000,1538.866699,1086.133301
48:51:18,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.006,5863.10,26.07,23.56,27.43,849.94,857.09,200.566666,21.43,0.9947,231,0,13.847,1.99706,4.11,52794,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,3344290.250000,1009302.250000,118522.335938,7363.100098,1538.866699,1086.133301
48:51:48,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.004,5864.10,26.09,23.57,27.45,849.93,857.17,205.283340,21.12,0.9948,231,0,13.847,1.99652,4.11,52779,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,3344560.750000,1009383.000000,118527.664063,7363.100098,1538.866699,1086.133301
48:52:18,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.005,5865.10,26.12,23.60,27.50,849.92,857.08,203.016663,21.03,0.9946,231,0,13.848,1.98725,4.11,52763,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,3344914.750000,1009489.437500,118539.796875,7363.766602,1538.866699,1086.133301
48:52:48,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.002,5866.10,26.11,23.63,27.49,849.90,857.14,206.283340,20.84,0.9947,231,0,13.849,1.98997,4.11,52748,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,3345224.500000,1009579.312500,118553.968750,7363.966797,1538.866699,1086.133301
48:53:18,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.004,5867.10,26.13,23.67,27.50,849.86,856.98,202.600006,21.19,0.9944,231,0,13.847,1.99679,4.11,52732,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,3345449.000000,1009648.375000,118561.929688,7364.033203,1538.866699,1086.133301
48:53:48,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.006,5868.10,26.10,23.68,27.51,849.84,856.87,201.699997,21.39,0.9943,231,0,13.848,1.99379,4.10,52717,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3345686.250000,1009724.562500,118568.796875,7364.866699,1538.866699,1086.133301
48:54:18,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.006,5869.10,26.10,23.71,27.51,849.84,856.90,202.183334,21.61,0.9943,231,0,13.848,1.99379,4.11,52701,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,3346049.750000,1009832.937500,118577.132813,7364.866699,1538.866699,1086.133301
48:54:48,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.005,5870.10,26.07,23.71,27.51,849.83,856.85,202.316666,21.77,0.9944,231,0,13.847,1.99542,4.10,52686,0.500000,1.200000,1.700000,0.500000,1.200000,1.700000,3346400.500000,1009944.875000,118592.468750,7366.066895,1539.366699,1086.633301
48:55:18,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.005,5871.10,26.06,23.72,27.50,849.86,856.77,203.483337,22.00,0.9943,231,0,13.850,1.99815,4.11,52670,1.333333,2.166667,2.500000,1.333333,2.166667,2.500000,3346792.250000,1010064.125000,118610.070313,7366.600098,1539.766724,1087.033325
48:55:48,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.005,5872.10,26.06,23.76,27.46,849.91,856.75,203.649994,22.09,0.9942,231,0,13.848,1.99897,4.10,52655,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,3347135.000000,1010166.562500,118626.867188,7366.600098,1539.766724,1087.033325
48:56:18,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.007,5873.11,26.05,23.77,27.43,849.94,856.86,200.716660,22.13,0.9944,231,0,13.849,2.00280,4.11,52639,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,3347500.000000,1010272.437500,118637.468750,7366.600098,1539.766724,1087.033325
48:56:48,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.010,5874.12,26.04,23.76,27.46,849.89,856.75,198.116669,22.27,0.9943,231,0,13.848,2.00225,4.10,52624,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,3347885.250000,1010387.875000,118649.265625,7367.466797,1539.766724,1087.033325
48:57:18,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.007,5875.12,26.04,23.80,27.44,849.89,856.72,202.850006,22.10,0.9943,231,0,13.850,1.99788,4.10,52608,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,3348191.500000,1010483.937500,118660.796875,7368.333496,1539.766724,1087.033325
48:57:48,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.006,5876.12,26.04,23.83,27.47,849.92,856.65,202.166672,21.60,0.9943,231,0,13.851,1.99161,4.10,52593,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,3348501.000000,1010581.062500,118671.367188,7368.433105,1539.766724,1087.033325
48:58:18,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.004,5877.12,26.03,23.83,27.44,849.83,856.62,201.050003,21.86,0.9942,231,0,13.849,2.00580,4.10,52577,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3348873.500000,1010697.375000,118681.000000,7369.200195,1539.766724,1087.033325
48:58:48,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.010,5878.13,26.04,23.83,27.45,849.95,856.67,201.983337,21.43,0.9943,231,0,13.850,2.00170,4.10,52562,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3349208.750000,1010801.062500,118695.203125,7370.066895,1539.766724,1087.033325
48:59:18,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.009,5879.14,26.03,23.87,27.43,849.89,856.47,202.399994,21.28,0.9941,231,0,13.851,1.99897,4.10,52546,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,3349545.250000,1010902.687500,118700.335938,7370.066895,1539.766724,1087.033325
48:59:48,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.008,5880.15,26.03,23.89,27.43,849.86,856.52,200.133331,21.30,0.9942,231,0,13.852,1.99188,4.09,52531,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,3349978.750000,1011028.937500,118713.398438,7370.066895,1539.766724,1087.033325
49:00:18,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.009,5881.15,26.03,23.91,27.45,849.89,856.47,203.766663,21.44,0.9941,231,0,13.850,1.99243,4.10,52516,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,3350406.500000,1011159.250000,118723.070313,7371.200195,1539.766724,1087.033325
49:00:48,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.006,5882.15,26.03,23.90,27.42,849.78,856.52,203.933334,21.71,0.9941,231,0,13.851,1.99542,4.10,52500,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,3350783.000000,1011269.062500,118733.531250,7372.666504,1539.766724,1087.033325
49:01:18,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.005,5883.15,26.02,23.94,27.44,849.81,856.41,202.933334,21.08,0.9941,231,0,13.849,1.99433,4.10,52484,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,3351109.500000,1011363.187500,118746.500000,7373.266602,1539.766724,1087.033325
49:01:48,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.005,5884.15,26.02,23.93,27.43,849.78,856.52,203.750000,22.02,0.9941,231,0,13.851,1.99706,4.10,52469,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,3351467.000000,1011471.125000,118765.367188,7374.000000,1539.766724,1087.033325
49:02:18,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.006,5885.16,26.01,23.98,27.47,849.92,856.32,201.649994,21.44,0.9940,231,0,13.853,1.98970,4.10,52454,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3351791.500000,1011568.812500,118780.429688,7375.166504,1539.766724,1087.033325
49:02:48,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.007,5886.16,26.01,23.98,27.45,849.84,856.26,203.600006,21.47,0.9939,231,0,13.852,1.99515,4.10,52438,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,3352123.500000,1011667.187500,118791.031250,7376.133301,1539.766724,1087.033325
49:03:18,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.009,5887.17,26.03,24.01,27.43,849.83,856.31,202.516663,22.31,0.9938,231,0,13.852,1.99706,4.09,52423,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,3352474.750000,1011773.187500,118802.335938,7376.133301,1539.766724,1087.033325
49:03:48,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.005,5888.17,26.04,24.01,27.43,849.83,856.18,205.133331,22.26,0.9936,231,0,13.852,1.98644,4.09,52407,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,3352828.750000,1011884.000000,118816.265625,7376.133301,1539.766724,1087.033325
49:04:18,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.006,5889.17,26.04,24.04,27.46,849.78,856.25,201.149994,21.37,0.9938,231,0,13.852,1.99161,4.09,52392,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,3353175.250000,1011992.687500,118827.968750,7376.133301,1539.766724,1087.033325
49:04:48,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.006,5890.17,26.05,24.05,27.47,849.80,856.12,207.016663,21.36,0.9936,231,0,13.853,1.99052,4.09,52376,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,3353535.750000,1012096.187500,118844.664063,7376.666504,1539.766724,1087.033325
49:05:18,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.007,5891.18,26.07,24.06,27.47,849.77,856.20,201.216660,21.25,0.9937,231,0,13.853,1.99352,4.09,52361,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,3353850.250000,1012195.625000,118857.132813,7377.500000,1539.766724,1087.033325
49:05:48,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.007,5892.18,26.09,24.09,27.45,849.71,856.22,202.350006,21.10,0.9937,231,0,13.853,1.99542,4.09,52345,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,3354175.500000,1012299.187500,118866.132813,7377.866699,1539.766724,1087.033325
49:06:18,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.008,5893.19,26.10,24.11,27.48,849.73,856.22,203.583328,20.92,0.9936,231,0,13.853,1.99188,4.09,52330,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,3354463.000000,1012378.812500,118874.367188,7377.866699,1539.766724,1087.033325
49:06:48,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.010,5894.20,26.11,24.13,27.52,849.73,856.20,200.733337,21.05,0.9936,232,0,13.852,2.00006,4.09,52314,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,3354709.250000,1012450.562500,118879.398438,7377.866699,1539.766724,1087.033325
49:07:18,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.007,5895.20,26.14,24.17,27.51,849.69,856.16,200.583328,21.19,0.9934,232,0,13.826,1.99243,4.09,52299,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,3355017.500000,1012544.000000,118895.835938,7378.700195,1539.766724,1087.033325
49:07:48,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5896.21,26.14,24.17,27.55,849.64,856.19,200.066666,21.09,0.9934,232,0,13.829,1.99106,4.09,52283,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,3355313.000000,1012639.062500,118909.296875,7379.366699,1539.766724,1087.033325
49:08:18,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.008,5897.21,26.16,24.17,27.51,849.72,856.13,202.949997,21.32,0.9933,232,0,13.827,1.99542,4.09,52268,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,3355648.750000,1012742.687500,118920.367188,7380.266602,1539.766724,1087.033325
49:08:48,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.005,5898.22,26.17,24.23,27.57,849.74,856.00,202.633331,21.16,0.9931,232,0,13.832,1.98725,4.20,52266,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,3356012.000000,1012848.812500,118930.429688,7380.433105,1539.766724,1087.033325
49:09:18,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.005,5899.22,26.18,24.57,27.58,849.77,855.66,202.350006,21.24,0.9927,232,0,13.838,1.98698,4.20,52285,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,3356281.250000,1012925.437500,118940.031250,7380.433105,1539.766724,1087.033325
49:09:48,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.010,5900.23,26.24,24.92,27.60,849.78,855.08,201.216660,21.31,0.9918,233,0,13.843,1.99488,4.20,52303,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,3356576.500000,1013015.875000,118947.429688,7380.766602,1540.099976,1087.033325
49:10:18,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.006,5901.23,26.27,25.25,27.63,849.75,854.73,201.466660,20.86,0.9913,233,0,13.820,1.98997,4.20,52321,0.800000,0.833333,1.366667,0.800000,0.833333,1.366667,3356846.500000,1013099.750000,118956.132813,7381.299805,1540.633301,1087.033325
49:10:48,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.010,5902.24,26.32,25.48,27.67,849.68,854.52,202.533340,20.92,0.9909,233,0,13.821,1.99134,4.20,52338,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,3357073.500000,1013169.812500,118958.164063,7381.399902,1540.733276,1087.033325
49:11:18,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.012,5903.25,26.37,25.66,27.70,849.77,854.43,200.533340,21.07,0.9906,234,0,13.825,1.99488,4.20,52355,0.866667,1.733333,2.900000,0.866667,1.733333,2.900000,3357378.500000,1013264.812500,118977.164063,7384.033203,1542.500000,1087.266724
49:11:48,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.010,5904.25,26.43,25.89,27.77,849.65,854.13,200.383331,21.12,0.9900,234,0,13.803,1.98752,4.20,52371,0.633333,1.266667,1.566667,0.633333,1.266667,1.566667,3357659.750000,1013348.687500,118989.601563,7385.733398,1543.233276,1087.900024
49:12:18,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.009,5905.26,26.48,26.00,27.85,849.72,854.00,201.716660,21.01,0.9897,234,0,13.803,1.98290,4.20,52387,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,3357934.250000,1013434.750000,119004.531250,7388.266602,1543.233276,1087.900024
49:12:48,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.011,5906.27,26.52,26.14,27.91,849.76,853.81,200.033340,21.13,0.9893,235,0,13.804,1.99515,4.20,52403,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,3358201.250000,1013512.312500,119018.929688,7391.233398,1543.233276,1087.900024
49:13:18,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.008,5907.27,26.57,26.27,27.94,849.78,853.72,199.166672,20.90,0.9891,235,0,13.780,1.98481,4.20,52418,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,3358492.000000,1013605.625000,119034.703125,7392.533203,1543.233276,1087.900024
49:13:48,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.009,5908.28,26.61,26.38,27.97,849.69,853.58,204.350006,20.98,0.9888,235,0,13.782,1.97693,4.20,52434,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,3358779.250000,1013690.125000,119043.000000,7392.600098,1543.233276,1087.900024
49:14:18,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.007,5909.29,26.63,26.46,28.03,849.71,853.53,207.000000,20.68,0.9887,235,0,13.782,1.98182,4.20,52449,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,3359051.250000,1013768.125000,119052.070313,7393.233398,1543.233276,1087.900024
49:14:48,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.011,5910.29,26.66,26.55,28.05,849.67,853.50,200.300003,21.13,0.9885,236,0,13.785,1.98970,4.20,52463,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,3359355.000000,1013857.375000,119063.070313,7393.966797,1543.233276,1087.900024
49:15:18,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.006,5911.30,26.70,26.63,28.14,849.69,853.44,196.949997,20.83,0.9883,236,0,13.758,1.98317,4.20,52478,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,3359724.000000,1013970.187500,119072.601563,7394.333496,1543.233276,1087.900024
49:15:48,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.005,5912.30,26.74,26.69,28.11,849.71,853.41,203.166672,20.71,0.9882,236,0,13.758,1.98481,4.20,52492,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,3359968.500000,1014044.750000,119075.031250,7394.333496,1543.233276,1087.900024
49:16:18,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.006,5913.30,26.77,26.73,28.17,849.70,853.22,201.649994,20.98,0.9878,236,0,13.760,1.97558,4.20,52506,0.566667,0.766667,1.233333,0.566667,0.766667,1.233333,3360270.750000,1014132.812500,119084.898438,7395.866699,1543.900024,1088.566650
49:16:48,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.004,5914.30,26.82,26.80,28.20,849.74,853.32,201.600006,20.72,0.9878,236,0,13.760,1.98127,4.20,52520,0.266667,1.733333,1.766667,0.266667,1.733333,1.766667,3360632.250000,1014238.250000,119100.203125,7398.866699,1544.699951,1088.766724
49:17:18,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.009,5915.31,26.86,26.84,28.25,849.76,853.31,200.366669,20.93,0.9876,236,0,13.760,1.98019,4.20,52533,0.200000,0.466667,0.500000,0.200000,0.466667,0.500000,3360909.000000,1014323.125000,119106.234375,7400.233398,1544.933350,1088.766724
49:17:48,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.011,5916.32,26.90,26.87,28.32,849.75,853.31,196.566666,20.75,0.9875,237,0,13.759,1.98997,4.20,52547,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,3361241.250000,1014423.687500,119114.070313,7400.233398,1544.933350,1088.766724
49:18:18,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.006,5917.32,26.97,26.95,28.32,849.70,853.24,201.133331,20.93,0.9871,237,0,13.733,1.97883,4.20,52560,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,3361534.500000,1014514.250000,119127.601563,7400.233398,1544.933350,1088.766724
49:18:48,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.005,5918.32,27.01,26.97,28.36,849.75,853.31,203.683334,21.02,0.9871,237,0,13.736,1.97775,4.20,52573,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3361841.750000,1014607.312500,119137.296875,7400.233398,1544.933350,1088.766724
49:19:18,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.006,5919.32,27.06,27.01,28.42,849.68,853.25,202.483337,20.78,0.9869,237,0,13.736,1.98073,4.20,52585,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,3362180.750000,1014707.437500,119142.132813,7400.233398,1544.933350,1088.766724
49:19:48,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.010,5920.33,27.13,27.07,28.44,849.83,853.37,198.566666,20.56,0.9868,238,0,13.735,1.98426,4.20,52598,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,3362522.500000,1014813.875000,119150.429688,7401.033203,1544.933350,1088.766724
49:20:18,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.006,5921.33,27.16,27.10,28.51,849.82,853.32,200.583328,20.50,0.9866,238,0,13.711,1.97666,4.20,52610,0.900000,1.500000,1.733333,0.900000,1.500000,1.733333,3362860.500000,1014917.000000,119156.703125,7401.966797,1544.933350,1088.766724
49:20:48,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.007,5922.34,27.21,27.14,28.57,849.73,853.39,197.899994,20.37,0.9866,238,0,13.712,1.98073,4.20,52622,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,3363154.750000,1015007.750000,119164.929688,7402.566895,1544.933350,1088.766724
49:21:18,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.006,5923.34,27.25,27.18,28.61,849.85,853.28,196.750000,20.40,0.9863,238,0,13.713,1.97395,4.20,52634,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,3363524.500000,1015115.937500,119175.000000,7402.833496,1544.933350,1088.766724
49:21:48,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.007,5924.34,27.29,27.20,28.64,849.71,853.43,199.000000,20.26,0.9864,238,0,13.710,1.98372,4.20,52646,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,3363933.750000,1015235.625000,119179.601563,7402.833496,1544.933350,1088.766724
49:22:18,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.006,5925.34,27.31,27.24,28.66,849.75,853.43,200.733337,20.41,0.9863,238,0,13.713,1.97693,4.20,52657,1.266667,1.533333,1.833333,1.266667,1.533333,1.833333,3364349.750000,1015360.375000,119192.164063,7403.566895,1545.233276,1089.066650
49:22:48,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.009,5926.35,27.34,27.25,28.68,849.69,853.39,198.983337,20.35,0.9861,238,0,13.714,1.97992,4.20,52668,1.166667,1.900000,3.166667,1.166667,1.900000,3.166667,3364707.500000,1015463.187500,119206.734375,7405.399902,1546.666626,1090.500000
49:23:18,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.007,5927.36,27.36,27.25,28.71,849.60,853.34,200.466660,20.42,0.9860,238,0,13.711,1.97720,4.20,52679,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,3365043.750000,1015566.250000,119215.265625,7405.399902,1546.666626,1090.500000
49:23:48,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.004,5928.35,27.41,27.27,28.75,849.72,853.41,201.300003,20.34,0.9859,238,0,13.713,1.97775,4.20,52690,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,3365356.750000,1015659.312500,119225.398438,7405.399902,1546.666626,1090.500000
49:24:18,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.006,5929.35,27.41,27.32,28.78,849.70,853.33,199.750000,20.33,0.9858,238,0,13.713,1.97747,4.20,52701,1.666667,2.433333,3.200000,1.666667,2.433333,3.200000,3365725.250000,1015775.875000,119242.335938,7407.866699,1547.433350,1090.500000
49:24:48,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.008,5930.36,27.44,27.32,28.81,849.58,853.38,198.766663,20.56,0.9857,238,0,13.714,1.97314,4.20,52712,0.866667,1.533333,1.866667,0.866667,1.533333,1.866667,3366041.250000,1015868.125000,119253.867188,7409.666504,1547.533325,1090.500000
49:25:18,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.009,5931.37,27.46,27.36,28.83,849.72,853.43,198.066666,20.48,0.9857,238,0,13.716,1.98698,4.20,52722,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,3366343.250000,1015962.125000,119261.000000,7410.566895,1547.533325,1090.500000
49:25:48,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.007,5932.37,27.48,27.34,28.84,849.77,853.43,200.266663,20.12,0.9857,238,0,13.714,1.97503,4.20,52732,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3366634.750000,1016050.250000,119269.531250,7410.566895,1547.533325,1090.500000
49:26:18,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.006,5933.37,27.49,27.36,28.86,849.65,853.40,202.666672,20.44,0.9856,238,0,13.714,1.97205,4.20,52742,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,3366887.750000,1016122.562500,119277.101563,7410.766602,1547.533325,1090.500000
49:26:48,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.008,5934.38,27.50,27.38,28.88,849.59,853.37,201.183334,20.12,0.9856,238,0,13.714,1.97747,4.20,52752,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3367229.750000,1016219.312500,119288.101563,7411.433105,1547.533325,1090.500000
49:27:18,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.008,5935.38,27.53,27.40,28.92,849.61,853.42,204.966660,20.31,0.9855,238,0,13.715,1.97856,4.20,52762,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,3367561.000000,1016320.125000,119300.296875,7412.299805,1547.533325,1090.500000
49:27:48,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.008,5936.39,27.55,27.42,28.96,849.58,853.31,200.533340,20.21,0.9853,238,0,13.715,1.97802,4.20,52771,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3367916.500000,1016430.375000,119309.601563,7412.933105,1547.533325,1090.500000
49:28:18,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.007,5937.40,27.57,27.45,28.94,849.66,853.36,203.000000,20.00,0.9853,238,0,13.714,1.98345,4.20,52781,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3368237.250000,1016527.187500,119318.734375,7414.000000,1547.533325,1090.500000
49:28:48,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.010,5938.41,27.60,27.44,28.98,849.71,853.52,201.366669,19.97,0.9854,239,0,13.716,1.98182,4.20,52790,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,3368521.500000,1016616.812500,119332.101563,7414.000000,1547.533325,1090.500000
49:29:18,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.004,5939.40,27.63,27.46,29.00,849.61,853.43,200.566666,19.93,0.9852,239,0,13.689,1.96908,4.20,52799,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,3368833.000000,1016707.750000,119338.203125,7414.066895,1547.533325,1090.500000
49:29:48,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.004,5940.40,27.67,27.50,29.03,849.55,853.48,200.266663,19.90,0.9852,239,0,13.689,1.97503,4.20,52808,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,3369185.750000,1016813.312500,119348.968750,7414.866699,1547.533325,1090.500000
49:30:18,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.006,5941.40,27.71,27.52,29.08,849.71,853.50,203.183334,19.85,0.9850,239,0,13.689,1.97314,4.20,52817,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,3369483.000000,1016901.937500,119356.164063,7414.866699,1547.533325,1090.500000
49:30:48,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.008,5942.41,27.75,27.51,29.09,849.59,853.44,200.716660,20.08,0.9848,239,0,13.691,1.97910,4.20,52825,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,3369802.500000,1016992.125000,119362.601563,7415.466797,1547.533325,1090.500000
49:31:18,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.009,5943.42,27.80,27.56,29.11,849.65,853.54,200.083328,20.17,0.9847,239,0,13.691,1.98127,4.20,52833,0.400000,0.900000,1.133333,0.400000,0.900000,1.133333,3370144.750000,1017092.437500,119369.031250,7416.600098,1547.533325,1090.500000
49:31:48,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.008,5944.42,27.84,27.57,29.17,849.73,853.53,200.766663,19.97,0.9846,239,0,13.690,1.98019,4.20,52842,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,3370493.250000,1017197.687500,119379.265625,7416.600098,1547.533325,1090.500000
49:32:18,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.008,5945.43,27.86,27.57,29.19,849.67,853.63,202.399994,20.07,0.9846,239,0,13.690,1.98073,4.20,52850,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,3370778.750000,1017282.312500,119384.031250,7416.799805,1547.533325,1090.500000
49:32:48,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.008,5946.43,27.89,27.59,29.27,849.58,853.68,202.166672,19.64,0.9847,239,0,13.690,1.97422,4.20,52858,0.833333,1.366667,1.466667,0.833333,1.366667,1.466667,3371075.000000,1017366.437500,119392.664063,7418.799805,1547.533325,1090.500000
49:33:18,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.007,5947.44,27.91,27.63,29.28,849.66,853.62,199.500000,19.49,0.9846,239,0,13.691,1.97503,4.20,52866,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,3371362.250000,1017450.687500,119398.000000,7420.833496,1547.533325,1090.500000
49:33:48,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.011,5948.45,27.94,27.65,29.32,849.68,853.60,197.966660,19.60,0.9844,239,0,13.691,1.97531,4.20,52874,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,3371641.000000,1017530.937500,119404.632813,7422.166504,1547.533325,1090.500000
49:34:18,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.010,5949.45,27.94,27.68,29.29,849.65,853.57,202.716660,19.37,0.9844,239,0,13.691,1.97856,4.20,52881,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,3371973.000000,1017628.000000,119413.968750,7422.600098,1547.533325,1090.500000
49:34:48,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.008,5950.46,27.96,27.68,29.30,849.62,853.59,197.066666,19.38,0.9844,239,0,13.692,1.98453,4.20,52889,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,3372279.000000,1017713.437500,119424.429688,7422.600098,1547.533325,1090.500000
49:35:18,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.010,5951.47,27.95,27.69,29.37,849.70,853.44,197.850006,19.37,0.9842,240,0,13.692,1.98263,4.20,52896,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3372613.500000,1017805.437500,119433.734375,7422.600098,1547.533325,1090.500000
49:35:48,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.003,5952.46,27.94,27.70,29.35,849.59,853.41,199.899994,19.42,0.9842,240,0,13.665,1.97097,4.20,52903,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,3372949.500000,1017910.750000,119446.601563,7423.399902,1547.533325,1090.500000
49:36:18,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.002,5953.46,27.94,27.73,29.34,849.48,853.52,201.283340,20.10,0.9842,240,0,13.663,1.97666,4.20,52910,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,3373292.000000,1018021.312500,119451.398438,7423.466797,1547.533325,1090.500000
49:36:48,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.001,5954.46,27.93,27.68,29.34,849.68,853.41,200.733337,19.81,0.9842,240,0,13.665,1.97124,4.20,52917,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3373575.500000,1018105.062500,119455.835938,7423.466797,1547.533325,1090.500000
49:37:18,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.003,5955.46,27.93,27.71,29.31,849.60,853.39,199.733337,20.13,0.9841,240,0,13.665,1.96935,4.20,52924,0.466667,0.900000,1.800000,0.466667,0.900000,1.800000,3373841.000000,1018183.250000,119462.101563,7424.799805,1548.866699,1091.233276
49:37:48,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.003,5956.45,27.92,27.69,29.33,849.54,853.26,200.149994,20.02,0.9840,240,0,13.667,1.96691,4.20,52931,0.833333,1.933333,2.300000,0.833333,1.933333,2.300000,3374190.500000,1018287.437500,119481.234375,7426.333496,1549.233276,1091.333374
49:38:18,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.002,5957.45,27.93,27.69,29.31,849.54,853.41,200.733337,19.67,0.9842,240,0,13.667,1.97070,4.20,52937,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,3374498.750000,1018379.250000,119494.101563,7427.666504,1549.433350,1091.333374
49:38:48,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.003,5958.45,27.92,27.69,29.28,849.57,853.44,198.283340,19.56,0.9843,240,0,13.665,1.97070,4.20,52944,0.800000,1.366667,1.600000,0.800000,1.366667,1.600000,3374773.000000,1018462.125000,119506.664063,7429.533203,1550.099976,1091.333374
49:39:18,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.003,5959.45,27.92,27.70,29.33,849.54,853.44,198.383331,19.59,0.9843,240,0,13.667,1.96529,4.20,52950,0.500000,0.800000,1.133333,0.500000,0.800000,1.133333,3375076.750000,1018551.312500,119517.398438,7430.066895,1550.633301,1091.333374
49:39:48,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.004,5960.45,27.93,27.70,29.32,849.51,853.46,201.550003,19.57,0.9843,240,0,13.667,1.96935,4.20,52957,0.333333,0.566667,0.766667,0.333333,0.566667,0.766667,3375393.000000,1018639.625000,119523.335938,7431.100098,1551.400024,1091.333374
49:40:18,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.004,5961.44,27.95,27.68,29.33,849.45,853.54,198.800003,19.63,0.9843,240,0,13.666,1.97341,4.20,52963,0.333333,0.366667,0.533333,0.333333,0.366667,0.533333,3375635.500000,1018707.625000,119530.132813,7432.133301,1551.833374,1091.333374
49:40:48,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.004,5962.44,27.96,27.71,29.30,849.45,853.28,199.283340,19.70,0.9839,240,0,13.665,1.96989,4.20,52969,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,3375896.500000,1018787.625000,119536.203125,7432.133301,1551.833374,1091.333374
49:41:18,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.005,5963.44,27.99,27.70,29.33,849.58,853.43,198.800003,19.82,0.9840,240,0,13.666,1.97368,4.20,52975,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,3376239.750000,1018898.125000,119545.000000,7432.133301,1551.833374,1091.333374
49:41:48,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.005,5964.44,28.02,27.71,29.34,849.49,853.45,201.883331,19.70,0.9839,240,0,13.663,1.97124,4.20,52981,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3376516.000000,1018985.187500,119550.031250,7432.133301,1551.833374,1091.333374
49:42:18,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.005,5965.44,28.04,27.74,29.42,849.43,853.40,198.733337,19.83,0.9838,240,0,13.666,1.97070,4.20,52986,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,3376908.000000,1019099.937500,119569.570313,7432.633301,1551.833374,1091.333374
49:42:48,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.005,5966.44,28.06,27.70,29.41,849.48,853.42,199.399994,19.66,0.9838,240,0,13.667,1.97043,4.20,52992,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,3377335.250000,1019228.812500,119585.335938,7433.000000,1551.833374,1091.333374
49:43:18,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.006,5967.44,28.09,27.75,29.43,849.47,853.49,200.000000,19.63,0.9838,240,0,13.667,1.97395,4.20,52997,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3377674.500000,1019329.187500,119604.734375,7433.100098,1551.833374,1091.333374
49:43:48,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.007,5968.45,28.12,27.70,29.46,849.46,853.49,200.933334,19.65,0.9836,240,0,13.665,1.97666,4.20,53003,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,3377983.250000,1019426.312500,119616.765625,7433.866699,1551.833374,1091.333374
49:44:18,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.009,5969.45,28.15,27.74,29.48,849.51,853.48,198.350006,19.81,0.9835,240,0,13.665,1.97476,4.20,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3378259.250000,1019507.750000,119620.765625,7434.399902,1551.833374,1091.333374
49:44:48,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.009,5970.46,28.17,27.75,29.51,849.50,853.61,201.616669,19.78,0.9836,240,0,13.667,1.97992,4.20,53013,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3378567.750000,1019603.187500,119626.703125,7435.299805,1551.833374,1091.333374
49:45:18,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.006,5971.46,28.18,27.75,29.55,849.39,853.64,200.083328,19.61,0.9836,240,0,13.665,1.97179,4.20,53019,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3378837.250000,1019684.937500,119631.632813,7436.133301,1551.833374,1091.333374
49:45:48,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.010,5972.47,28.18,27.79,29.53,849.36,853.61,198.483337,19.73,0.9836,240,0,13.665,1.97639,4.20,53024,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3379144.000000,1019779.250000,119639.929688,7437.333496,1551.833374,1091.333374
49:46:18,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.010,5973.48,28.18,27.76,29.53,849.50,853.51,200.300003,19.23,0.9835,240,0,13.665,1.97205,4.20,53029,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,3379376.500000,1019851.125000,119646.601563,7437.933105,1551.833374,1091.333374
49:46:48,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.008,5974.48,28.17,27.78,29.54,849.31,853.51,197.300003,19.75,0.9835,240,0,13.666,1.97449,4.20,53034,0.333333,1.233333,1.333333,0.333333,1.233333,1.333333,3379676.250000,1019940.375000,119657.203125,7440.233398,1552.099976,1091.333374
49:47:18,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.011,5975.49,28.14,27.80,29.50,849.35,853.46,200.833328,19.55,0.9836,240,0,13.665,1.97341,4.20,53038,0.366667,1.100000,1.366667,0.366667,1.100000,1.366667,3379985.000000,1020036.562500,119668.429688,7441.566895,1552.699951,1091.333374
49:47:48,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.010,5976.50,28.13,27.78,29.50,849.35,853.49,194.500000,19.54,0.9836,240,0,13.668,1.97883,4.20,53043,0.566667,0.766667,1.166667,0.566667,0.766667,1.166667,3380319.000000,1020138.562500,119678.531250,7442.333496,1553.366699,1092.000000
49:48:18,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.009,5977.50,28.11,27.73,29.52,849.47,853.41,200.983337,19.55,0.9836,240,0,13.667,1.98019,4.20,53048,1.133333,1.766667,1.933333,1.133333,1.766667,1.933333,3380697.500000,1020250.000000,119688.296875,7443.766602,1553.533325,1092.166626
49:48:48,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.008,5978.51,28.08,27.75,29.45,849.50,853.47,196.316666,19.65,0.9838,240,0,13.666,1.97666,4.20,53052,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,3381083.250000,1020366.000000,119694.203125,7444.233398,1553.533325,1092.166626
49:49:18,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.008,5979.52,28.04,27.70,29.42,849.48,853.37,197.850006,19.64,0.9838,240,0,13.667,1.97260,4.20,53057,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3381357.750000,1020447.812500,119700.296875,7444.233398,1553.533325,1092.166626
49:49:48,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.007,5980.52,28.01,27.69,29.39,849.43,853.27,199.483337,19.96,0.9837,240,0,13.666,1.96989,4.20,53061,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3381693.500000,1020546.187500,119706.335938,7444.466797,1553.533325,1092.166626
49:50:18,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.007,5981.53,27.97,27.67,29.35,849.61,853.32,197.850006,19.84,0.9839,240,0,13.665,1.97531,4.20,53066,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,3382082.500000,1020662.437500,119718.429688,7446.066895,1553.533325,1092.166626
49:50:48,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.006,5982.53,27.95,27.68,29.33,849.45,853.23,203.250000,19.99,0.9839,240,0,13.665,1.97043,4.20,53070,0.933333,1.866667,1.933333,0.933333,1.866667,1.933333,3382412.000000,1020767.875000,119729.132813,7447.733398,1553.533325,1092.166626
49:51:18,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.007,5983.53,27.92,27.63,29.36,849.38,853.26,197.500000,20.25,0.9840,240,0,13.662,1.97775,4.20,53074,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,3382792.000000,1020877.875000,119736.132813,7448.566895,1553.533325,1092.166626
49:51:48,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.004,5984.53,27.89,27.62,29.28,849.38,853.21,201.333328,20.22,0.9840,240,0,13.663,1.96881,4.20,53078,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,3383120.500000,1020977.875000,119743.968750,7448.566895,1553.533325,1092.166626
49:52:18,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.003,5985.53,27.87,27.61,29.25,849.30,853.23,201.416672,20.06,0.9841,240,0,13.666,1.96691,4.20,53082,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3383351.500000,1021048.125000,119755.531250,7448.566895,1553.533325,1092.166626
49:52:48,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.001,5986.53,27.84,27.61,29.23,849.45,853.24,199.050003,19.85,0.9843,240,0,13.662,1.97612,4.20,53086,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3383691.750000,1021149.625000,119768.500000,7449.100098,1553.533325,1092.166626
49:53:18,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.002,5987.53,27.80,27.60,29.22,849.37,853.25,199.149994,19.97,0.9844,240,0,13.663,1.97612,4.20,53090,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,3384077.500000,1021268.250000,119777.734375,7449.433105,1553.533325,1092.166626
49:53:48,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.004,5988.52,27.79,27.54,29.18,849.38,853.22,197.066666,20.03,0.9844,240,0,13.663,1.97260,4.20,53094,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,3384417.500000,1021374.250000,119793.234375,7449.433105,1553.533325,1092.166626
49:54:18,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.004,5989.52,27.76,27.55,29.14,849.44,853.20,198.449997,20.58,0.9844,240,0,13.662,1.97720,4.20,53098,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,3384748.750000,1021471.187500,119802.132813,7450.233398,1553.533325,1092.166626
49:54:48,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.004,5990.52,27.74,27.54,29.17,849.48,853.31,199.100006,20.48,0.9846,240,0,13.661,1.97829,4.20,53101,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,3385070.500000,1021566.812500,119813.929688,7451.333496,1553.533325,1092.166626
49:55:18,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.001,5991.52,27.73,27.53,29.10,849.42,853.13,203.233337,20.49,0.9844,240,0,13.663,1.96935,4.20,53105,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,3385330.500000,1021646.812500,119822.968750,7452.033203,1553.533325,1092.166626
49:55:48,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.999,5992.52,27.70,27.48,29.11,849.46,853.32,198.716660,20.03,0.9848,240,0,13.665,1.97531,4.20,53108,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3385598.750000,1021729.000000,119829.601563,7452.033203,1553.533325,1092.166626
49:56:18,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.002,5993.52,27.67,27.49,29.07,849.38,853.11,198.550003,20.19,0.9847,240,0,13.660,1.97720,4.20,53112,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,3385946.750000,1021831.625000,119841.835938,7453.466797,1553.533325,1092.166626
49:56:48,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.001,5994.51,27.66,27.47,29.03,849.39,853.14,198.566666,20.12,0.9848,240,0,13.663,1.96800,4.20,53115,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,3386277.000000,1021923.875000,119850.101563,7453.766602,1553.533325,1092.166626
49:57:18,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.001,5995.51,27.64,27.45,29.03,849.42,853.11,197.616669,20.22,0.9848,240,0,13.660,1.97476,4.20,53119,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,3386565.750000,1022012.687500,119859.867188,7453.766602,1553.533325,1092.166626
49:57:48,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,2.001,5996.50,27.63,27.44,29.00,849.42,853.02,199.766663,20.16,0.9847,240,0,13.659,1.96124,4.14,53119,1.666667,1.733333,2.600000,1.666667,1.733333,2.600000,3386960.750000,1022131.625000,119875.835938,7454.633301,1554.400024,1093.033325
49:58:18,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.998,5997.50,27.62,27.33,29.00,849.45,853.33,198.033340,20.08,0.9851,240,0,13.658,1.96691,4.14,53103,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,3387271.000000,1022223.062500,119882.898438,7455.366699,1554.400024,1093.033325
49:58:48,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,2.000,5998.50,27.61,27.20,28.97,849.40,853.41,196.266663,20.30,0.9852,240,0,13.656,1.97179,4.14,53088,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,3387552.750000,1022304.312500,119893.835938,7455.500000,1554.400024,1093.033325
49:59:18,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.996,5999.49,27.59,27.03,28.95,849.43,853.65,198.366669,21.18,0.9854,240,0,13.651,1.96908,4.14,53073,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3387868.000000,1022400.937500,119906.929688,7457.066895,1554.400024,1093.033325
49:59:48,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.994,6000.49,27.58,26.94,28.95,849.30,853.81,200.616669,20.15,0.9858,240,0,13.653,1.96232,4.13,53058,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3388157.250000,1022486.937500,119921.867188,7457.799805,1554.400024,1093.033325
50:00:18,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.995,6001.49,27.55,26.82,28.94,849.36,853.71,200.899994,20.02,0.9858,240,0,13.650,1.96205,4.13,53043,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,3388508.250000,1022592.250000,119934.703125,7458.166504,1554.400024,1093.033325
50:00:48,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.992,6002.48,27.54,26.72,28.92,849.23,853.91,196.166672,20.23,0.9860,240,0,13.648,1.96529,4.13,53028,0.366667,0.566667,1.166667,0.366667,0.566667,1.166667,3388797.500000,1022677.625000,119945.734375,7459.166504,1554.400024,1093.033325
50:01:18,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.994,6003.48,27.53,26.69,28.90,849.39,854.00,198.649994,20.19,0.9862,240,0,13.649,1.97124,4.13,53013,0.200000,0.800000,0.933333,0.200000,0.800000,0.933333,3389108.500000,1022770.937500,119957.632813,7459.899902,1554.400024,1093.033325
50:01:48,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.993,6004.47,27.53,26.60,28.88,849.50,854.18,197.000000,20.47,0.9864,240,0,13.648,1.96475,4.12,52998,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,3389426.750000,1022869.750000,119967.164063,7459.899902,1554.400024,1093.033325
50:02:18,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.994,6005.47,27.55,26.56,28.88,849.36,854.28,197.783340,20.30,0.9864,240,0,13.647,1.97043,4.13,52982,1.033333,1.033333,1.233333,1.033333,1.033333,1.233333,3389737.000000,1022962.000000,119976.203125,7460.100098,1554.400024,1093.033325
50:02:48,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.993,6006.47,27.55,26.52,28.90,849.22,854.31,198.366669,20.08,0.9865,240,0,13.645,1.96638,4.13,52968,1.000000,1.466667,2.300000,1.000000,1.466667,2.300000,3390070.750000,1023050.250000,119986.070313,7461.433105,1555.066650,1093.033325
50:03:18,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.994,6007.46,27.55,26.45,28.90,849.33,854.36,199.949997,20.51,0.9865,240,0,13.646,1.96746,4.13,52952,0.733333,1.166667,1.266667,0.733333,1.166667,1.266667,3390361.000000,1023132.812500,119996.101563,7462.000000,1555.266724,1093.033325
50:03:48,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.994,6008.46,27.57,26.44,28.94,849.27,854.36,197.566666,20.65,0.9864,240,0,13.645,1.96665,4.13,52937,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,3390668.000000,1023215.062500,120003.468750,7462.533203,1555.266724,1093.033325
50:04:18,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.995,6009.45,27.59,26.42,28.95,849.35,854.33,199.649994,20.78,0.9863,240,0,13.646,1.96665,4.12,52922,0.100000,0.100000,0.366667,0.100000,0.100000,0.366667,3390949.250000,1023296.000000,120012.531250,7462.933105,1555.666626,1093.433350
50:04:48,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.994,6010.45,27.59,26.41,28.94,849.15,854.43,200.966660,20.28,0.9865,240,0,13.646,1.96638,4.12,52907,0.533333,0.833333,1.000000,0.533333,0.833333,1.000000,3391194.500000,1023368.937500,120015.734375,7463.399902,1556.133301,1093.900024
50:05:18,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.995,6011.45,27.61,26.42,28.96,849.29,854.48,199.266663,20.13,0.9865,240,0,13.645,1.96556,4.12,52892,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,3391517.250000,1023464.125000,120020.234375,7463.399902,1556.133301,1093.900024
50:05:48,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.994,6012.44,27.64,26.40,29.00,849.14,854.53,200.300003,20.07,0.9864,240,0,13.645,1.96583,4.12,52877,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,3391892.750000,1023574.875000,120029.031250,7463.500000,1556.133301,1093.900024
50:06:18,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.995,6013.44,27.66,26.40,29.03,849.30,854.60,199.116669,20.57,0.9864,240,0,13.645,1.96962,4.12,52861,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,3392162.500000,1023655.062500,120033.898438,7464.299805,1556.133301,1093.900024
50:06:48,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.994,6014.44,27.67,26.42,29.03,849.13,854.53,199.583328,20.74,0.9862,240,0,13.644,1.97016,4.11,52846,0.333333,0.333333,0.633333,0.333333,0.333333,0.633333,3392465.500000,1023739.875000,120043.632813,7464.766602,1556.133301,1093.900024
50:07:18,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,1.996,6015.43,27.70,26.41,29.05,849.29,854.49,198.750000,20.48,0.9861,240,0,13.644,1.97205,4.12,52831,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,3392822.500000,1023848.000000,120056.765625,7465.166504,1556.133301,1093.900024
50:07:48,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,1.997,6016.43,27.73,26.42,29.11,849.12,854.49,201.966660,20.38,0.9860,240,0,13.645,1.96098,4.12,52816,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,3393184.500000,1023952.625000,120065.968750,7465.166504,1556.133301,1093.900024
50:08:18,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,1.995,6017.42,27.74,26.44,29.08,849.23,854.49,199.199997,19.97,0.9861,240,0,13.645,1.96881,4.12,52801,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3393504.500000,1024039.437500,120076.468750,7465.799805,1556.133301,1093.900024
50:08:48,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,1.995,6018.42,27.76,26.43,29.09,849.19,854.35,205.383331,20.27,0.9858,240,0,13.645,1.95909,4.12,52786,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3393830.750000,1024138.562500,120087.765625,7466.899902,1556.133301,1093.900024
50:09:18,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,1.996,6019.42,27.77,26.47,29.13,849.22,854.51,203.733337,19.96,0.9860,240,0,13.645,1.96502,4.12,52771,0.566667,0.833333,1.533333,0.566667,0.833333,1.533333,3394086.250000,1024216.125000,120097.031250,7467.700195,1556.933350,1094.699951
50:09:48,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,1.996,6020.41,27.79,26.51,29.15,849.18,854.45,200.500000,19.95,0.9859,240,0,13.644,1.97070,4.11,52755,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,3394379.500000,1024304.687500,120109.968750,7467.799805,1557.033325,1094.800049
50:10:18,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,1.996,6021.41,27.80,26.49,29.16,849.12,854.38,199.149994,19.90,0.9857,240,0,13.645,1.97016,4.11,52740,1.333333,1.466667,1.733333,1.333333,1.466667,1.733333,3394741.500000,1024417.437500,120118.968750,7468.200195,1557.433350,1094.800049
50:10:48,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,1.996,6022.40,27.81,26.52,29.17,849.15,854.48,199.149994,19.96,0.9858,240,0,13.645,1.97151,4.11,52725,1.466667,1.966667,2.166667,1.466667,1.966667,2.166667,3395158.500000,1024547.875000,120130.000000,7468.666504,1557.900024,1094.800049
50:11:18,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,1.998,6023.40,27.82,26.52,29.17,849.18,854.35,197.683334,20.03,0.9856,240,0,13.645,1.97151,4.11,52710,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3395424.750000,1024632.125000,120135.101563,7468.666504,1557.900024,1094.800049
50:11:48,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.000,6024.40,27.84,26.54,29.20,849.09,854.37,199.750000,19.93,0.9856,240,0,13.647,1.96881,4.10,52695,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,3395717.500000,1024720.562500,120144.335938,7468.666504,1557.900024,1094.800049
50:12:18,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,1.999,6025.39,27.88,26.56,29.22,849.19,854.44,200.433334,19.91,0.9855,240,0,13.646,1.96665,4.11,52679,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,3396048.000000,1024823.750000,120151.234375,7469.533203,1557.900024,1094.800049
50:12:48,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,1.999,6026.39,27.91,26.55,29.23,849.07,854.41,199.300003,19.80,0.9854,240,0,13.646,1.97233,4.11,52665,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,3396396.000000,1024929.187500,120160.000000,7470.266602,1557.900024,1094.800049
50:13:18,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.001,6027.38,27.94,26.61,29.28,849.04,854.46,199.133331,19.74,0.9854,240,0,13.647,1.97205,4.11,52649,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,3396752.000000,1025034.375000,120167.296875,7470.666504,1557.900024,1094.800049
50:13:48,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.002,6028.38,27.99,26.60,29.32,849.10,854.50,202.483337,19.92,0.9852,240,0,13.648,1.97151,4.11,52634,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,3397133.500000,1025152.812500,120181.734375,7472.600098,1557.900024,1094.800049
50:14:18,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,1.999,6029.38,28.03,26.64,29.32,849.07,854.52,199.866669,19.75,0.9851,240,0,13.646,1.96881,4.11,52619,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,3397503.000000,1025264.937500,120191.898438,7473.000000,1557.900024,1094.800049
50:14:48,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.000,6030.37,28.08,26.66,29.39,849.00,854.57,199.699997,19.79,0.9850,240,0,13.647,1.97341,4.11,52604,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,3397834.500000,1025366.250000,120202.468750,7473.000000,1557.900024,1094.800049
50:15:18,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.002,6031.37,28.12,26.71,29.44,848.99,854.48,197.500000,19.67,0.9848,240,0,13.648,1.97449,4.11,52589,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,3398178.500000,1025469.062500,120213.429688,7473.000000,1557.900024,1094.800049
50:15:48,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.003,6032.37,28.16,26.74,29.47,849.01,854.48,200.000000,19.75,0.9846,240,0,13.647,1.97016,4.10,52573,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,3398496.500000,1025568.125000,120222.570313,7473.000000,1557.900024,1094.800049
50:16:18,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.003,6033.37,28.20,26.77,29.50,849.05,854.60,199.816666,19.74,0.9846,240,0,13.648,1.97856,4.10,52558,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,3398849.750000,1025676.375000,120232.929688,7473.633301,1557.900024,1094.800049
50:16:48,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.003,6034.37,28.23,26.83,29.53,848.93,854.36,204.399994,19.55,0.9843,240,0,13.648,1.97233,4.10,52543,0.933333,1.400000,2.100000,0.933333,1.400000,2.100000,3399258.750000,1025801.750000,120247.070313,7474.700195,1558.766724,1095.666626
50:17:18,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.001,6035.36,28.26,26.86,29.60,848.90,854.46,195.783340,19.65,0.9843,240,0,13.649,1.97856,4.10,52528,1.533333,2.200000,2.400000,1.533333,2.200000,2.400000,3399661.000000,1025920.562500,120257.632813,7475.966797,1559.166626,1096.066650
50:17:48,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.002,6036.36,28.27,26.91,29.60,848.84,854.36,201.616669,19.37,0.9842,240,0,13.650,1.97422,4.10,52512,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,3400085.000000,1026047.687500,120269.734375,7476.466797,1559.666626,1096.566650
50:18:18,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.004,6037.36,28.28,26.87,29.61,848.81,854.43,198.533340,19.76,0.9842,240,0,13.650,1.97476,4.10,52497,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,3400580.750000,1026198.250000,120279.867188,7476.466797,1559.666626,1096.566650
50:18:48,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.004,6038.36,28.30,26.96,29.64,848.78,854.41,202.416672,19.64,0.9841,240,0,13.650,1.97016,4.10,52482,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,3401078.750000,1026353.875000,120296.796875,7477.466797,1559.666626,1096.566650
50:19:18,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.005,6039.36,28.31,26.94,29.66,848.83,854.41,202.083328,19.59,0.9841,240,0,13.650,1.97179,4.10,52467,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,3401528.250000,1026491.750000,120312.000000,7478.166504,1559.666626,1096.566650
50:19:48,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.005,6040.36,28.33,26.96,29.67,848.88,854.35,201.216660,19.48,0.9839,240,0,13.650,1.96881,4.10,52451,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,3401959.500000,1026624.375000,120325.601563,7478.299805,1559.666626,1096.566650
50:20:18,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.004,6041.36,28.32,26.98,29.67,848.80,854.32,200.266663,19.55,0.9839,240,0,13.650,1.97720,4.10,52436,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,3402395.250000,1026761.187500,120343.031250,7479.433105,1559.666626,1096.566650
50:20:48,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.005,6042.36,28.36,27.01,29.75,848.95,854.37,200.183334,19.77,0.9838,240,0,13.650,1.97449,4.10,52421,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,3402871.250000,1026899.625000,120353.796875,7479.933105,1559.666626,1096.566650
50:21:18,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.004,6043.36,28.37,27.03,29.73,848.92,854.34,199.000000,19.45,0.9838,240,0,13.651,1.97612,4.09,52406,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3403352.500000,1027033.625000,120367.101563,7482.066895,1559.666626,1096.566650
50:21:48,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.006,6044.36,28.38,27.06,29.74,848.86,854.26,201.466660,19.60,0.9836,240,0,13.655,1.96962,4.10,52390,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3403845.500000,1027182.687500,120387.703125,7482.500000,1559.666626,1096.566650
50:22:18,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.004,6045.36,28.40,27.08,29.75,849.00,854.18,200.500000,19.30,0.9835,240,0,13.651,1.96962,4.09,52375,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,3404322.500000,1027332.125000,120405.132813,7482.533203,1559.666626,1096.566650
50:22:48,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.004,6046.36,28.41,27.10,29.76,848.89,854.26,200.533340,20.63,0.9834,240,0,13.653,1.97720,4.09,52360,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3404768.000000,1027462.687500,120417.765625,7483.333496,1559.666626,1096.566650
50:23:18,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.004,6047.36,28.41,27.14,29.75,848.80,854.23,200.283340,19.19,0.9836,240,0,13.654,1.97205,4.09,52345,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,3405230.500000,1027602.312500,120431.468750,7483.333496,1559.666626,1096.566650
50:23:48,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.006,6048.36,28.43,27.14,29.77,848.80,854.15,202.666672,19.50,0.9834,240,0,13.655,1.97260,4.09,52329,2.300000,3.233333,3.433333,2.300000,3.233333,3.433333,3405757.750000,1027760.875000,120451.398438,7485.200195,1559.666626,1096.566650
50:24:18,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.006,6049.36,28.42,27.16,29.79,848.72,854.15,200.333328,19.52,0.9834,240,0,13.653,1.97287,4.09,52314,1.833333,2.633333,2.866667,1.833333,2.633333,2.866667,3406231.000000,1027898.562500,120467.164063,7487.366699,1559.666626,1096.566650
50:24:48,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.006,6050.37,28.42,27.17,29.81,848.72,854.21,204.350006,19.19,0.9835,240,0,13.655,1.96746,4.09,52299,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,3406762.250000,1028056.937500,120485.367188,7488.100098,1559.666626,1096.566650
50:25:18,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.006,6051.37,28.42,27.20,29.84,848.74,854.07,201.100006,19.11,0.9834,240,0,13.654,1.97368,4.09,52284,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,3407211.750000,1028189.062500,120503.929688,7488.533203,1559.666626,1096.566650
50:25:48,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.006,6052.37,28.43,27.21,29.78,848.80,854.00,199.516663,19.72,0.9832,240,0,13.654,1.97693,4.09,52268,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,3407761.500000,1028354.000000,120526.500000,7488.533203,1559.666626,1096.566650
50:26:18,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.006,6053.37,28.43,27.20,29.77,848.74,853.94,200.283340,19.15,0.9832,240,0,13.654,1.97287,4.08,52253,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,3408287.750000,1028515.625000,120541.000000,7489.000000,1559.666626,1096.566650
50:26:48,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.005,6054.38,28.43,27.23,29.77,848.72,853.89,200.266663,19.68,0.9830,240,0,13.653,1.96638,4.09,52237,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,3408844.750000,1028685.250000,120558.335938,7490.399902,1559.666626,1096.566650
50:27:18,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.005,6055.38,28.45,27.24,29.81,848.66,853.94,200.533340,19.60,0.9830,240,0,13.656,1.97179,4.08,52222,2.533333,2.900000,3.366667,2.533333,2.900000,3.366667,3409399.500000,1028853.875000,120583.632813,7491.666504,1559.866699,1096.766724
50:27:48,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.005,6056.38,28.45,27.47,29.79,848.63,853.54,200.750000,19.30,0.9826,240,0,13.661,1.96475,4.20,52241,2.333333,2.533333,3.133333,2.333333,2.533333,3.133333,3409981.750000,1029025.437500,120603.101563,7492.799805,1560.533325,1097.433350
50:28:18,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.007,6057.38,28.47,27.85,29.83,848.62,852.93,201.566666,19.32,0.9818,240,0,13.668,1.97314,4.20,52261,2.900000,3.066667,3.300000,2.900000,3.066667,3.300000,3410494.250000,1029185.562500,120620.265625,7493.933105,1560.800049,1097.699951
50:28:48,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.008,6058.39,28.51,28.14,29.85,848.62,852.61,201.516663,19.11,0.9814,240,0,13.670,1.97802,4.20,52279,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,3410961.750000,1029325.312500,120633.164063,7495.033203,1561.366699,1098.266724
50:29:18,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.011,6059.40,28.54,28.41,29.91,848.52,852.40,201.333328,19.00,0.9810,241,0,13.676,1.97693,4.20,52297,1.900000,2.266667,2.433333,1.900000,2.266667,2.433333,3411388.250000,1029450.375000,120642.468750,7495.733398,1561.366699,1098.266724
50:29:48,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.007,6060.40,28.58,28.63,29.95,848.68,852.02,198.566666,19.20,0.9804,241,0,13.653,1.96502,4.20,52314,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,3411782.500000,1029569.812500,120657.070313,7496.200195,1561.366699,1098.266724
50:30:18,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.010,6061.41,28.60,28.81,29.99,848.59,851.89,197.699997,18.72,0.9803,241,0,13.656,1.97070,4.20,52331,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,3412135.500000,1029669.062500,120667.601563,7497.033203,1561.366699,1098.266724
50:30:48,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.012,6062.42,28.63,28.97,30.00,848.58,851.59,198.383331,19.05,0.9798,242,0,13.657,1.97205,4.20,52348,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,3412559.250000,1029794.375000,120680.296875,7497.933105,1561.366699,1098.266724
50:31:18,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.007,6063.42,28.66,29.09,30.02,848.71,851.54,198.383331,18.95,0.9797,242,0,13.633,1.96719,4.20,52364,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3413024.000000,1029925.062500,120694.929688,7498.799805,1561.366699,1098.266724
50:31:48,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.008,6064.43,28.67,29.20,30.05,848.60,851.30,199.816666,18.84,0.9794,242,0,13.636,1.97016,4.20,52380,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,3413433.750000,1030052.000000,120702.203125,7498.799805,1561.366699,1098.266724
50:32:18,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.009,6065.43,28.70,29.29,30.06,848.45,851.21,201.699997,18.74,0.9792,242,0,13.636,1.96746,4.20,52396,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,3413799.250000,1030165.187500,120713.664063,7498.799805,1561.366699,1098.266724
50:32:48,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.012,6066.44,28.73,29.39,30.08,848.66,851.21,198.066666,18.73,0.9791,243,0,13.636,1.97802,4.20,52412,1.466667,2.933333,3.433333,1.466667,2.933333,3.433333,3414292.000000,1030319.687500,120739.796875,7501.433105,1561.966675,1098.266724
50:33:18,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.007,6067.44,28.73,29.44,30.07,848.63,851.00,199.733337,18.81,0.9788,243,0,13.612,1.96827,4.20,52427,2.266667,2.766667,3.500000,2.266667,2.766667,3.500000,3414802.750000,1030477.750000,120765.500000,7504.399902,1562.233276,1098.266724
50:33:48,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.006,6068.44,28.75,29.49,30.13,848.66,850.89,199.533340,18.87,0.9786,243,0,13.613,1.96340,4.20,52442,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3415320.250000,1030631.875000,120783.398438,7504.833496,1562.233276,1098.266724
50:34:18,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.007,6069.45,28.78,29.55,30.14,848.62,850.86,200.533340,18.72,0.9785,243,0,13.614,1.96098,4.20,52457,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,3415819.750000,1030786.437500,120804.265625,7505.666504,1562.233276,1098.266724
50:34:48,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.009,6070.46,28.79,29.59,30.13,848.68,850.88,197.433334,18.94,0.9784,243,0,13.614,1.96665,4.20,52472,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3416348.000000,1030945.250000,120823.570313,7505.700195,1562.233276,1098.266724
50:35:18,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.011,6071.46,28.81,29.64,30.19,848.48,850.88,198.766663,19.01,0.9784,243,0,13.614,1.96448,4.20,52486,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,3416837.750000,1031091.562500,120839.031250,7506.466797,1562.233276,1098.266724
50:35:48,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.012,6072.47,28.84,29.69,30.17,848.58,850.80,196.116669,19.01,0.9782,243,0,13.615,1.96583,4.20,52500,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,3417265.000000,1031220.125000,120849.703125,7506.566895,1562.233276,1098.266724
50:36:18,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.010,6073.48,28.87,29.71,30.19,848.49,850.85,199.100006,18.98,0.9781,243,0,13.615,1.96854,4.20,52514,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,3417708.750000,1031348.812500,120860.234375,7506.566895,1562.233276,1098.266724
50:36:48,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.010,6074.49,28.90,29.78,30.24,848.56,850.84,204.466660,18.90,0.9780,243,0,13.614,1.96098,4.20,52528,1.466667,2.133333,3.066667,1.466667,2.133333,3.066667,3418162.750000,1031471.625000,120874.265625,7507.700195,1563.366699,1099.400024
50:37:18,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.007,6075.49,28.91,29.77,30.25,848.53,850.73,198.183334,18.70,0.9779,243,0,13.615,1.96746,4.20,52541,1.300000,1.833333,2.233333,1.300000,1.833333,2.233333,3418604.500000,1031592.125000,120884.164063,7508.633301,1563.933350,1099.966675
50:37:48,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.007,6076.49,28.93,29.83,30.25,848.53,850.78,202.483337,18.56,0.9779,243,0,13.615,1.96691,4.20,52555,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,3419056.750000,1031724.062500,120894.164063,7510.000000,1563.933350,1099.966675
50:38:18,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.009,6077.50,28.94,29.82,30.26,848.38,850.68,197.533340,18.64,0.9778,243,0,13.619,1.95882,4.20,52568,2.066667,2.666667,3.533333,2.066667,2.666667,3.533333,3419552.000000,1031871.625000,120910.601563,7512.700195,1564.833374,1100.866699
50:38:48,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.011,6078.51,28.95,29.85,30.31,848.41,850.49,199.566666,18.76,0.9775,243,0,13.617,1.96098,4.20,52581,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,3420016.500000,1032014.437500,120932.664063,7514.333496,1564.833374,1100.866699
50:39:18,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.008,6079.51,28.94,29.85,30.29,848.38,850.44,198.100006,18.41,0.9775,243,0,13.617,1.96313,4.20,52593,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,3420457.500000,1032147.625000,120953.531250,7514.466797,1564.833374,1100.866699
50:39:48,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.007,6080.52,28.95,29.85,30.31,848.33,850.70,200.899994,18.49,0.9778,243,0,13.617,1.96313,4.20,52605,1.533333,2.533333,3.066667,1.533333,2.533333,3.066667,3420963.750000,1032306.687500,120967.031250,7516.066895,1565.366699,1101.400024
50:40:18,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.008,6081.52,28.95,29.88,30.29,848.38,850.47,201.300003,18.41,0.9775,243,0,13.616,1.96259,4.20,52618,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,3421411.250000,1032444.750000,120981.601563,7516.899902,1565.699951,1101.733276
50:40:48,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.008,6082.53,28.94,29.90,30.29,848.41,850.44,203.366669,18.66,0.9775,243,0,13.617,1.96286,4.20,52630,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,3421940.500000,1032609.625000,121003.000000,7516.899902,1565.699951,1101.733276
50:41:18,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.010,6083.53,28.94,29.86,30.31,848.38,850.42,199.949997,18.65,0.9775,243,0,13.616,1.95909,4.20,52641,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,3422575.250000,1032794.937500,121017.703125,7517.233398,1566.033325,1102.066650
50:41:48,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.009,6084.54,28.95,29.87,30.28,848.36,850.44,200.449997,18.70,0.9774,243,0,13.614,1.96556,4.20,52653,2.800000,3.666667,4.166667,2.800000,3.666667,4.166667,3423175.500000,1032967.187500,121043.867188,7519.100098,1567.033325,1103.066650
50:42:18,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.009,6085.55,28.94,29.85,30.33,848.36,850.47,199.983337,18.66,0.9775,243,0,13.617,1.96394,4.20,52664,2.900000,3.533333,3.800000,2.900000,3.533333,3.800000,3423770.250000,1033149.375000,121061.796875,7521.666504,1567.433350,1103.466675
50:42:48,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.011,6086.56,28.94,29.87,30.30,848.33,850.42,194.750000,18.80,0.9774,244,0,13.619,1.97124,4.20,52676,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3424404.250000,1033348.125000,121087.203125,7524.600098,1567.433350,1103.466675
50:43:18,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.010,6087.56,28.95,29.84,30.31,848.22,850.65,196.350006,18.83,0.9777,244,0,13.591,1.96448,4.20,52687,2.633333,3.400000,4.366667,2.633333,3.400000,4.366667,3425088.750000,1033554.562500,121108.367188,7527.299805,1568.300049,1104.333374
50:43:48,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.008,6088.57,28.95,29.86,30.28,848.30,850.60,198.800003,19.23,0.9775,244,0,13.591,1.95585,4.20,52698,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,3425725.750000,1033759.937500,121141.031250,7527.966797,1568.300049,1104.333374
50:44:18,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.007,6089.57,28.96,29.86,30.28,848.30,850.55,200.766663,18.91,0.9775,244,0,13.590,1.96232,4.20,52708,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3426334.250000,1033948.625000,121162.101563,7528.166504,1568.300049,1104.333374
50:44:48,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.007,6090.58,28.97,29.84,30.31,848.46,850.57,196.716660,18.89,0.9775,244,0,13.590,1.96017,4.20,52719,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,3426853.250000,1034105.187500,121188.601563,7529.633301,1568.300049,1104.333374
50:45:18,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.007,6091.58,29.00,29.84,30.33,848.34,850.46,197.233337,18.82,0.9773,244,0,13.590,1.96178,4.20,52729,2.566667,4.000000,4.133333,2.566667,4.000000,4.133333,3427444.750000,1034285.812500,121210.398438,7532.933105,1568.500000,1104.533325
50:45:48,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.006,6092.58,29.01,29.86,30.36,848.29,850.43,199.133331,18.66,0.9772,244,0,13.591,1.96044,4.20,52739,2.066667,3.500000,3.566667,2.066667,3.500000,3.566667,3428048.000000,1034469.875000,121243.367188,7534.000000,1568.599976,1104.633301
50:46:18,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.006,6093.58,29.03,29.87,30.34,848.28,850.56,199.666672,19.02,0.9772,244,0,13.593,1.95666,4.20,52749,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,3428654.250000,1034663.000000,121268.835938,7535.133301,1568.599976,1104.633301
50:46:48,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.007,6094.59,29.05,29.87,30.38,848.22,850.50,199.066666,18.97,0.9771,244,0,13.592,1.96502,4.20,52759,1.933333,3.700000,3.700000,1.933333,3.700000,3.700000,3429189.000000,1034825.625000,121293.664063,7537.766602,1568.599976,1104.633301
50:47:18,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.007,6095.59,29.07,29.88,30.41,848.19,850.55,198.750000,19.00,0.9771,244,0,13.592,1.95882,4.20,52769,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,3429753.250000,1034991.375000,121309.968750,7538.066895,1568.599976,1104.633301
50:47:48,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.008,6096.60,29.12,29.88,30.42,848.23,850.67,198.500000,19.08,0.9770,244,0,13.592,1.96259,4.20,52778,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,3430299.500000,1035157.625000,121330.703125,7539.600098,1568.599976,1104.633301
50:48:18,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.009,6097.61,29.17,29.89,30.45,848.27,850.72,197.899994,19.51,0.9769,244,0,13.592,1.96583,4.20,52787,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3430785.000000,1035304.250000,121340.570313,7540.833496,1568.599976,1104.633301
50:48:48,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.007,6098.61,29.21,29.89,30.49,848.00,850.64,201.683334,18.84,0.9767,244,0,13.590,1.95424,4.20,52796,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3431337.750000,1035474.437500,121356.000000,7542.399902,1568.599976,1104.633301
50:49:18,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.007,6099.61,29.24,29.95,30.56,848.23,850.74,200.449997,18.65,0.9768,244,0,13.591,1.95855,4.20,52805,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3432012.500000,1035671.562500,121371.898438,7543.566895,1568.599976,1104.633301
50:49:48,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.005,6100.61,29.29,29.94,30.59,848.29,850.70,202.649994,18.48,0.9766,244,0,13.591,1.96178,4.20,52814,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,3432480.000000,1035811.250000,121387.664063,7544.833496,1568.599976,1104.633301
50:50:18,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.011,6101.62,29.31,29.99,30.62,848.26,850.62,197.399994,18.33,0.9765,245,0,13.590,1.96773,4.20,52823,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,3432998.250000,1035970.250000,121406.929688,7547.100098,1568.599976,1104.633301
50:50:48,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.005,6102.62,29.36,30.01,30.66,848.20,850.77,199.733337,18.60,0.9764,245,0,13.565,1.95828,4.20,52832,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,3433613.250000,1036149.625000,121434.234375,7548.266602,1568.599976,1104.633301
50:51:18,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.004,6103.62,29.38,30.04,30.69,848.11,850.66,201.033340,18.21,0.9763,245,0,13.566,1.95505,4.20,52840,2.500000,3.700000,4.333333,2.500000,3.700000,4.333333,3434238.750000,1036341.562500,121461.000000,7549.100098,1569.433350,1105.466675
50:51:48,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.005,6104.62,29.41,30.05,30.69,848.21,850.79,199.233337,18.23,0.9763,245,0,13.567,1.95666,4.20,52848,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,3434711.250000,1036482.687500,121473.601563,7550.933105,1569.433350,1105.466675
50:52:18,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.010,6105.63,29.44,30.03,30.75,848.12,850.73,198.100006,18.46,0.9761,245,0,13.566,1.96017,4.20,52856,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,3435245.250000,1036646.125000,121492.703125,7551.666504,1569.433350,1105.466675
50:52:48,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.011,6106.64,29.46,30.08,30.76,848.17,850.78,200.449997,18.22,0.9762,246,0,13.568,1.96394,4.20,52864,2.133333,3.100000,3.333333,2.133333,3.100000,3.333333,3435831.500000,1036829.062500,121518.867188,7553.233398,1569.433350,1105.466675
50:53:18,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.006,6107.64,29.47,30.10,30.76,848.25,850.76,202.483337,18.40,0.9761,246,0,13.555,1.95182,4.20,52872,2.766667,3.633333,4.233333,2.766667,3.633333,4.233333,3436469.250000,1037018.000000,121537.031250,7555.133301,1570.300049,1106.333374
50:53:48,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.006,6108.64,29.48,30.10,30.79,848.16,850.73,199.816666,18.35,0.9760,246,0,13.553,1.95558,4.20,52880,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,3437070.250000,1037199.625000,121555.031250,7555.399902,1570.300049,1106.333374
50:54:18,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.007,6109.65,29.49,30.09,30.78,848.11,850.67,198.333328,18.15,0.9759,246,0,13.555,1.95020,4.20,52887,2.233333,3.233333,3.333333,2.233333,3.233333,3.333333,3437660.250000,1037378.125000,121577.132813,7556.466797,1570.800049,1106.333374
50:54:48,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.004,6110.65,29.49,30.11,30.84,848.22,850.67,200.133331,18.15,0.9759,246,0,13.556,1.96044,4.20,52895,2.466667,3.000000,3.066667,2.466667,3.000000,3.066667,3438173.750000,1037530.937500,121593.898438,7557.333496,1571.166626,1106.333374
50:55:18,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.008,6111.65,29.50,30.11,30.80,848.18,850.59,198.350006,18.17,0.9758,246,0,13.556,1.96475,4.20,52902,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,3438779.250000,1037711.312500,121609.398438,7559.333496,1571.166626,1106.333374
50:55:48,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.006,6112.66,29.50,30.12,30.84,848.18,850.64,199.300003,18.78,0.9758,246,0,13.554,1.96044,4.20,52909,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,3439411.000000,1037901.625000,121625.531250,7559.333496,1571.166626,1106.333374
50:56:18,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.005,6113.66,29.52,30.12,30.83,848.03,850.59,196.883331,18.44,0.9757,246,0,13.553,1.95235,4.20,52916,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,3439995.750000,1038079.062500,121651.796875,7559.333496,1571.166626,1106.333374
50:56:48,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.004,6114.66,29.52,30.10,30.84,848.07,850.64,199.149994,19.13,0.9756,246,0,13.554,1.95020,4.20,52923,3.166667,4.166667,4.333333,3.166667,4.166667,4.333333,3440664.000000,1038279.625000,121672.101563,7560.233398,1571.566650,1106.333374
50:57:18,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.003,6115.66,29.53,30.13,30.83,847.98,850.56,199.066666,18.67,0.9756,246,0,13.555,1.95720,4.20,52930,2.466667,3.333333,3.666667,2.466667,3.333333,3.666667,3441255.000000,1038453.750000,121690.632813,7561.366699,1572.000000,1106.333374
50:57:48,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.006,6116.66,29.56,30.15,30.85,848.02,850.45,202.316666,18.82,0.9753,246,0,13.555,1.95478,4.20,52937,2.833333,3.066667,3.366667,2.833333,3.066667,3.366667,3441826.750000,1038626.250000,121709.031250,7562.166504,1572.300049,1106.633301
50:58:18,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.007,6117.66,29.59,30.15,30.89,847.89,850.55,199.866669,18.54,0.9754,246,0,13.555,1.95828,4.20,52943,2.600000,3.200000,4.466667,2.600000,3.200000,4.466667,3442417.250000,1038801.937500,121724.765625,7564.866699,1573.866699,1107.900024
50:58:48,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.007,6118.67,29.61,30.18,30.92,847.91,850.55,199.550003,18.77,0.9753,246,0,13.555,1.96071,4.20,52950,2.800000,4.066667,5.000000,2.800000,4.066667,5.000000,3443008.250000,1038987.375000,121748.929688,7567.766602,1575.300049,1108.033325
50:59:18,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.008,6119.67,29.63,30.20,30.93,847.84,850.55,198.483337,18.46,0.9753,246,0,13.556,1.95855,4.20,52956,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,3443448.000000,1039123.062500,121767.101563,7569.000000,1575.466675,1108.033325
50:59:48,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.007,6120.68,29.68,30.22,30.96,848.00,850.65,200.366669,18.57,0.9752,246,0,13.555,1.95882,4.20,52962,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,3443981.250000,1039285.562500,121791.296875,7570.799805,1575.466675,1108.033325
51:00:18,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.008,6121.68,29.70,30.22,31.00,847.91,850.59,202.566666,18.14,0.9751,246,0,13.557,1.95720,4.20,52969,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,3444629.500000,1039485.875000,121814.429688,7571.366699,1575.466675,1108.033325
51:00:48,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.006,6122.68,29.73,30.27,30.99,847.82,850.58,198.633331,18.26,0.9750,246,0,13.556,1.95801,4.20,52975,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,3445113.500000,1039626.625000,121827.765625,7571.366699,1575.466675,1108.033325
51:01:18,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.008,6123.69,29.76,30.27,31.05,847.92,850.69,198.566666,18.25,0.9750,246,0,13.558,1.96340,4.20,52980,2.600000,3.433333,3.700000,2.600000,3.433333,3.700000,3445671.000000,1039798.812500,121850.367188,7572.899902,1575.466675,1108.033325
51:01:48,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.008,6124.69,29.79,30.28,31.08,848.00,850.63,202.883331,17.98,0.9749,246,0,13.556,1.95855,4.20,52986,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,3446161.500000,1039942.937500,121867.835938,7573.066895,1575.466675,1108.033325
51:02:18,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.009,6125.70,29.81,30.33,31.10,847.97,850.57,199.433334,18.32,0.9747,246,0,13.556,1.95882,4.20,52992,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,3446771.000000,1040127.125000,121891.570313,7573.566895,1575.466675,1108.033325
51:02:48,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.010,6126.71,29.85,30.32,31.11,847.98,850.72,202.250000,18.16,0.9748,246,0,13.556,1.95478,4.20,52998,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,3447344.750000,1040304.562500,121918.398438,7575.566895,1575.466675,1108.033325
51:03:18,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.009,6127.72,29.87,30.33,31.17,847.92,850.59,203.283340,18.00,0.9746,246,0,13.557,1.94886,4.20,53003,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,3447882.750000,1040461.312500,121944.929688,7578.466797,1575.466675,1108.033325
51:03:48,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.008,6128.72,29.90,30.35,31.19,847.85,850.56,201.083328,17.76,0.9745,246,0,13.557,1.95639,4.20,53009,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,3448277.000000,1040578.000000,121960.101563,7580.333496,1575.466675,1108.033325
51:04:18,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.009,6129.73,29.91,30.37,31.23,847.83,850.72,201.816666,17.75,0.9746,246,0,13.556,1.96232,4.20,53014,2.700000,4.500000,4.633333,2.700000,4.500000,4.633333,3448896.000000,1040762.687500,121988.796875,7583.766602,1575.466675,1108.033325
51:04:48,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.012,6130.74,29.92,30.42,31.23,847.85,850.53,201.666672,17.78,0.9744,246,0,13.557,1.95693,4.20,53019,2.866667,3.966667,4.200000,2.866667,3.966667,4.200000,3449554.250000,1040948.375000,122009.835938,7585.833496,1575.466675,1108.033325
51:05:18,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.011,6131.75,29.92,30.39,31.22,848.00,850.64,198.133331,17.79,0.9745,247,0,13.557,1.95909,4.20,53024,1.600000,3.433333,3.433333,1.600000,3.433333,3.433333,3450086.250000,1041111.187500,122039.867188,7587.166504,1575.466675,1108.033325
51:05:48,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.006,6132.75,29.92,30.41,31.25,847.91,850.56,197.583328,17.82,0.9744,247,0,13.534,1.95451,4.20,53029,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,3450595.500000,1041257.625000,122058.531250,7587.700195,1575.466675,1108.033325
51:06:18,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.008,6133.75,29.92,30.44,31.23,847.97,850.37,199.833328,17.91,0.9742,247,0,13.535,1.96044,4.20,53034,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,3451196.750000,1041445.312500,122086.203125,7588.500000,1575.466675,1108.033325
51:06:48,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.006,6134.76,29.93,30.43,31.25,847.84,850.55,196.449997,17.95,0.9743,247,0,13.535,1.95478,4.20,53039,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,3451848.250000,1041650.562500,122122.000000,7591.133301,1575.466675,1108.033325
51:07:18,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.004,6135.76,29.94,30.44,31.25,847.76,850.45,199.716660,17.92,0.9742,247,0,13.534,1.95424,4.20,53044,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,3452531.500000,1041853.437500,122142.929688,7592.633301,1575.466675,1108.033325
51:07:48,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.005,6136.76,29.94,30.43,31.28,847.95,850.42,200.983337,18.04,0.9741,247,0,13.534,1.94913,4.20,53049,2.266667,3.000000,4.700000,2.266667,3.000000,4.700000,3453085.250000,1042021.750000,122163.531250,7595.433105,1577.166626,1109.733276
51:08:18,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.006,6137.76,29.94,30.46,31.24,847.79,850.53,198.933334,18.32,0.9742,247,0,13.535,1.95774,4.20,53053,2.400000,3.200000,3.266667,2.400000,3.200000,3.266667,3453619.250000,1042186.937500,122187.132813,7595.500000,1577.233276,1109.800049
51:08:48,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.005,6138.76,29.95,30.48,31.27,847.84,850.47,200.100006,18.31,0.9741,247,0,13.534,1.95478,4.20,53058,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,3454098.250000,1042335.375000,122202.070313,7595.500000,1577.233276,1109.800049
51:09:18,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.004,6139.76,29.97,30.45,31.27,847.84,850.47,201.050003,18.03,0.9741,247,0,13.535,1.95666,4.20,53062,2.300000,2.866667,3.000000,2.300000,2.866667,3.000000,3454576.500000,1042480.125000,122218.765625,7596.466797,1577.366699,1109.933350
51:09:48,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.007,6140.77,29.96,30.44,31.28,847.86,850.50,198.483337,17.92,0.9742,247,0,13.535,1.96017,4.20,53067,2.633333,4.066667,4.666667,2.633333,4.066667,4.666667,3455180.500000,1042663.875000,122243.500000,7598.466797,1578.099976,1110.666626
